13/11/2022 12:19	986,05
13/11/2022 12:39	986,05
13/11/2022 12:59	986,05
13/11/2022 13:19	986,05
13/11/2022 13:39	986,05
13/11/2022 13:59	986,05
13/11/2022 14:19	986,05
13/11/2022 14:39	986,05
13/11/2022 14:59	986,05
13/11/2022 15:19	986,05
13/11/2022 15:39	986,05
13/11/2022 15:59	986,05
13/11/2022 16:19	986,05
13/11/2022 16:39	986,05
13/11/2022 16:59	986,05
13/11/2022 17:19	986,05
13/11/2022 17:39	986,05
13/11/2022 17:59	986,05
13/11/2022 18:19	986,05
13/11/2022 18:39	986,05
13/11/2022 18:59	986,05
13/11/2022 19:19	986,05
13/11/2022 19:39	986,05
13/11/2022 19:59	986,05
13/11/2022 20:00	986,05
13/11/2022 20:19	986,05
13/11/2022 20:20	986,05
13/11/2022 20:39	986,05
13/11/2022 20:40	986,05
13/11/2022 20:59	986,05
13/11/2022 21:00	986,05
13/11/2022 21:19	986,06
13/11/2022 21:20	986,06
13/11/2022 21:39	986,06
13/11/2022 21:40	986,06
13/11/2022 21:59	986,06
13/11/2022 22:00	986,06
13/11/2022 22:19	986,06
13/11/2022 22:20	986,06
13/11/2022 22:39	986,06
13/11/2022 22:40	986,06
13/11/2022 22:59	986,06
13/11/2022 23:00	986,06
13/11/2022 23:19	986,06
13/11/2022 23:20	986,06
13/11/2022 23:39	986,06
13/11/2022 23:40	986,06
13/11/2022 23:59	986,06
14/11/2022 00:00	986,06
14/11/2022 00:19	986,06
14/11/2022 00:20	986,06
14/11/2022 00:39	986,06
14/11/2022 00:40	986,06
14/11/2022 00:59	986,06
14/11/2022 01:00	986,06
14/11/2022 01:19	986,06
14/11/2022 01:20	986,06
14/11/2022 01:39	986,06
14/11/2022 01:40	986,06
14/11/2022 01:59	986,06
14/11/2022 02:00	986,06
14/11/2022 02:19	986,06
14/11/2022 02:20	986,06
14/11/2022 02:39	986,06
14/11/2022 02:40	986,06
14/11/2022 02:59	986,06
14/11/2022 03:00	986,06
14/11/2022 03:19	986,06
14/11/2022 03:20	986,06
14/11/2022 03:39	986,06
14/11/2022 03:40	986,06
14/11/2022 03:59	986,06
14/11/2022 04:00	986,06
14/11/2022 04:19	986,06
14/11/2022 04:20	986,06
14/11/2022 04:39	986,06
14/11/2022 04:40	986,06
14/11/2022 04:59	986,06
14/11/2022 05:00	986,06
14/11/2022 05:19	986,06
14/11/2022 05:20	986,06
14/11/2022 05:39	986,06
14/11/2022 05:40	986,06
14/11/2022 05:59	986,06
14/11/2022 06:00	986,06
14/11/2022 06:19	986,06
14/11/2022 06:20	986,06
14/11/2022 06:39	986,06
14/11/2022 06:40	986,06
14/11/2022 06:59	986,06
14/11/2022 07:00	986,06
14/11/2022 07:19	986,06
14/11/2022 07:20	986,06
14/11/2022 07:39	986,06
14/11/2022 07:40	986,06
14/11/2022 07:59	986,06
14/11/2022 08:00	986,06
14/11/2022 08:19	986,06
14/11/2022 08:20	986,06
14/11/2022 08:39	986,06
14/11/2022 08:40	986,06
14/11/2022 08:59	986,06
14/11/2022 09:00	986,06
14/11/2022 09:19	986,06
14/11/2022 09:20	986,06
14/11/2022 09:39	986,06
14/11/2022 09:40	986,06
14/11/2022 09:59	986,06
14/11/2022 10:00	986,06
14/11/2022 10:19	986,06
14/11/2022 10:20	986,06
14/11/2022 10:39	986,06
14/11/2022 10:40	986,06
14/11/2022 10:59	986,06
14/11/2022 11:00	986,06
14/11/2022 11:19	986,06
14/11/2022 11:20	986,06
14/11/2022 11:39	986,06
14/11/2022 11:40	986,06
14/11/2022 11:59	986,06
14/11/2022 12:00	986,06
14/11/2022 12:19	986,06
14/11/2022 12:20	986,06
14/11/2022 12:39	986,06
14/11/2022 12:40	986,06
14/11/2022 12:59	986,06
14/11/2022 13:00	986,06
14/11/2022 13:19	986,06
14/11/2022 13:20	986,06
14/11/2022 13:39	986,06
14/11/2022 13:40	986,06
14/11/2022 13:59	986,06
14/11/2022 14:00	986,06
14/11/2022 14:19	986,06
14/11/2022 14:20	986,06
14/11/2022 14:39	986,06
14/11/2022 14:40	986,06
14/11/2022 14:59	986,07
14/11/2022 15:00	986,07
14/11/2022 15:19	986,07
14/11/2022 15:20	986,07
14/11/2022 15:39	986,08
14/11/2022 15:40	986,08
14/11/2022 15:59	986,08
14/11/2022 16:00	986,08
14/11/2022 16:19	986,08
14/11/2022 16:20	986,08
14/11/2022 16:39	986,08
14/11/2022 16:40	986,08
14/11/2022 16:59	986,08
14/11/2022 17:00	986,08
14/11/2022 17:19	986,08
14/11/2022 17:20	986,08
14/11/2022 17:39	986,08
14/11/2022 17:40	986,08
14/11/2022 17:59	986,08
14/11/2022 18:00	986,08
14/11/2022 18:19	986,08
14/11/2022 18:20	986,08
14/11/2022 18:39	986,08
14/11/2022 18:40	986,08
14/11/2022 18:59	986,08
14/11/2022 19:00	986,08
14/11/2022 19:19	986,08
14/11/2022 19:20	986,08
14/11/2022 19:39	986,08
14/11/2022 19:40	986,08
14/11/2022 19:59	986,08
14/11/2022 20:00	986,08
14/11/2022 20:19	986,08
14/11/2022 20:20	986,08
14/11/2022 20:39	986,08
14/11/2022 20:40	986,08
14/11/2022 20:59	986,08
14/11/2022 21:00	986,08
14/11/2022 21:19	986,08
14/11/2022 21:20	986,08
14/11/2022 21:39	986,08
14/11/2022 21:40	986,08
14/11/2022 21:59	986,08
14/11/2022 22:00	986,08
14/11/2022 22:19	986,08
14/11/2022 22:20	986,08
14/11/2022 22:39	986,08
14/11/2022 22:40	986,08
14/11/2022 22:59	986,08
14/11/2022 23:00	986,08
14/11/2022 23:19	986,09
14/11/2022 23:20	986,09
14/11/2022 23:39	986,09
14/11/2022 23:40	986,09
14/11/2022 23:59	986,09
15/11/2022 00:00	986,09
15/11/2022 00:19	986,09
15/11/2022 00:20	986,09
15/11/2022 00:39	986,09
15/11/2022 00:40	986,09
15/11/2022 00:59	986,09
15/11/2022 01:00	986,09
15/11/2022 01:19	986,09
15/11/2022 01:20	986,09
15/11/2022 01:39	986,09
15/11/2022 01:40	986,09
15/11/2022 01:59	986,09
15/11/2022 02:00	986,09
15/11/2022 02:19	986,09
15/11/2022 02:20	986,09
15/11/2022 02:39	986,09
15/11/2022 02:40	986,09
15/11/2022 02:59	986,09
15/11/2022 03:00	986,09
15/11/2022 03:19	986,09
15/11/2022 03:20	986,09
15/11/2022 03:39	986,09
15/11/2022 03:40	986,09
15/11/2022 03:59	986,09
15/11/2022 04:00	986,09
15/11/2022 04:19	986,09
15/11/2022 04:20	986,09
15/11/2022 04:39	986,09
15/11/2022 04:40	986,09
15/11/2022 04:59	986,09
15/11/2022 05:00	986,09
15/11/2022 05:19	986,09
15/11/2022 05:20	986,09
15/11/2022 05:39	986,09
15/11/2022 05:40	986,09
15/11/2022 05:59	986,09
15/11/2022 06:00	986,09
15/11/2022 06:19	986,09
15/11/2022 06:20	986,09
15/11/2022 06:39	986,09
15/11/2022 06:40	986,09
15/11/2022 06:59	986,09
15/11/2022 07:00	986,09
15/11/2022 07:19	986,09
15/11/2022 07:20	986,09
15/11/2022 07:39	986,09
15/11/2022 07:40	986,09
15/11/2022 07:59	986,09
15/11/2022 08:00	986,09
15/11/2022 08:19	986,09
15/11/2022 08:20	986,09
15/11/2022 08:39	986,09
15/11/2022 08:40	986,09
15/11/2022 08:59	986,09
15/11/2022 09:00	986,09
15/11/2022 09:19	986,10
15/11/2022 09:20	986,10
15/11/2022 09:39	986,10
15/11/2022 09:40	986,10
15/11/2022 09:59	986,10
15/11/2022 10:00	986,10
15/11/2022 10:19	986,10
15/11/2022 10:20	986,10
15/11/2022 10:39	986,10
15/11/2022 10:40	986,10
15/11/2022 10:59	986,10
15/11/2022 11:00	986,10
15/11/2022 11:19	986,10
15/11/2022 11:20	986,10
15/11/2022 11:39	986,10
15/11/2022 11:40	986,10
15/11/2022 11:59	986,10
15/11/2022 12:00	986,10
15/11/2022 12:19	986,10
15/11/2022 12:20	986,10
15/11/2022 12:39	986,10
15/11/2022 12:40	986,10
15/11/2022 12:59	986,10
15/11/2022 13:00	986,10
15/11/2022 13:19	986,10
15/11/2022 13:20	986,10
15/11/2022 13:39	986,10
15/11/2022 13:40	986,10
15/11/2022 13:59	986,10
15/11/2022 14:00	986,10
15/11/2022 14:19	986,10
15/11/2022 14:20	986,10
15/11/2022 14:39	986,10
15/11/2022 14:40	986,10
15/11/2022 14:59	986,10
15/11/2022 15:00	986,10
15/11/2022 15:19	986,10
15/11/2022 15:20	986,10
15/11/2022 15:39	986,10
15/11/2022 15:40	986,10
15/11/2022 15:59	986,10
15/11/2022 16:00	986,10
15/11/2022 16:19	986,10
15/11/2022 16:20	986,10
15/11/2022 16:39	986,10
15/11/2022 16:40	986,10
15/11/2022 16:59	986,10
15/11/2022 17:00	986,10
15/11/2022 17:19	986,10
15/11/2022 17:20	986,10
15/11/2022 17:39	986,10
15/11/2022 17:40	986,10
15/11/2022 17:59	986,10
15/11/2022 18:00	986,10
15/11/2022 18:19	986,10
15/11/2022 18:20	986,10
15/11/2022 18:39	986,10
15/11/2022 18:40	986,10
15/11/2022 18:59	986,10
15/11/2022 19:00	986,10
15/11/2022 19:19	986,10
15/11/2022 19:20	986,10
15/11/2022 19:39	986,10
15/11/2022 19:40	986,10
15/11/2022 19:59	986,10
15/11/2022 20:00	986,10
15/11/2022 20:19	986,10
15/11/2022 20:20	986,10
15/11/2022 20:39	986,10
15/11/2022 20:40	986,10
15/11/2022 20:59	986,10
15/11/2022 21:00	986,10
15/11/2022 21:19	986,10
15/11/2022 21:20	986,10
15/11/2022 21:39	986,10
15/11/2022 21:40	986,10
15/11/2022 21:59	986,10
15/11/2022 22:00	986,10
15/11/2022 22:19	986,10
15/11/2022 22:20	986,10
15/11/2022 22:39	986,10
15/11/2022 22:40	986,10
15/11/2022 22:59	986,11
15/11/2022 23:00	986,11
15/11/2022 23:19	986,11
15/11/2022 23:20	986,11
15/11/2022 23:39	986,11
15/11/2022 23:40	986,11
15/11/2022 23:59	986,11
16/11/2022 00:00	986,11
16/11/2022 00:19	986,11
16/11/2022 00:20	986,11
16/11/2022 00:39	986,11
16/11/2022 00:40	986,11
16/11/2022 00:59	986,11
16/11/2022 01:00	986,11
16/11/2022 01:19	986,11
16/11/2022 01:20	986,11
16/11/2022 01:39	986,11
16/11/2022 01:40	986,11
16/11/2022 01:59	986,11
16/11/2022 02:00	986,11
16/11/2022 02:19	986,11
16/11/2022 02:20	986,11
16/11/2022 02:39	986,11
16/11/2022 02:40	986,11
16/11/2022 02:59	986,11
16/11/2022 03:00	986,11
16/11/2022 03:19	986,11
16/11/2022 03:20	986,11
16/11/2022 03:39	986,11
16/11/2022 03:40	986,11
16/11/2022 03:59	986,11
16/11/2022 04:00	986,11
16/11/2022 04:19	986,11
16/11/2022 04:20	986,11
16/11/2022 04:39	986,11
16/11/2022 04:40	986,11
16/11/2022 04:59	986,11
16/11/2022 05:00	986,11
16/11/2022 05:19	986,11
16/11/2022 05:20	986,11
16/11/2022 05:39	986,11
16/11/2022 05:40	986,11
16/11/2022 05:59	986,11
16/11/2022 06:00	986,11
16/11/2022 06:19	986,11
16/11/2022 06:20	986,11
16/11/2022 06:39	986,11
16/11/2022 06:40	986,11
16/11/2022 06:59	986,11
16/11/2022 07:00	986,11
16/11/2022 07:19	986,11
16/11/2022 07:20	986,11
16/11/2022 07:39	986,11
16/11/2022 07:40	986,11
16/11/2022 08:00	986,11
16/11/2022 08:19	986,11
16/11/2022 08:20	986,11
16/11/2022 08:39	986,11
16/11/2022 08:40	986,11
16/11/2022 09:00	986,11
16/11/2022 09:19	986,11
16/11/2022 09:20	986,11
16/11/2022 09:39	986,11
16/11/2022 09:40	986,11
16/11/2022 09:59	986,11
16/11/2022 10:00	986,11
16/11/2022 10:19	986,11
16/11/2022 10:20	986,11
16/11/2022 10:39	986,11
16/11/2022 10:40	986,11
16/11/2022 10:59	986,11
16/11/2022 11:00	986,11
16/11/2022 11:19	986,11
16/11/2022 11:20	986,11
16/11/2022 11:39	986,11
16/11/2022 11:40	986,11
16/11/2022 11:59	986,11
16/11/2022 12:00	986,11
16/11/2022 12:19	986,11
16/11/2022 12:20	986,11
16/11/2022 12:39	986,11
16/11/2022 12:40	986,11
16/11/2022 12:59	986,12
16/11/2022 13:00	986,12
16/11/2022 13:19	986,12
16/11/2022 13:20	986,12
16/11/2022 13:39	986,12
16/11/2022 13:40	986,12
16/11/2022 13:59	986,12
16/11/2022 14:00	986,12
16/11/2022 14:19	986,12
16/11/2022 14:20	986,12
16/11/2022 14:39	986,12
16/11/2022 14:40	986,12
16/11/2022 14:59	986,12
16/11/2022 15:00	986,12
16/11/2022 15:19	986,12
16/11/2022 15:20	986,12
16/11/2022 15:39	986,12
16/11/2022 15:40	986,12
16/11/2022 15:59	986,12
16/11/2022 16:00	986,12
16/11/2022 16:19	986,12
16/11/2022 16:20	986,12
16/11/2022 16:39	986,12
16/11/2022 16:40	986,12
16/11/2022 16:59	986,12
16/11/2022 17:00	986,12
16/11/2022 17:19	986,12
16/11/2022 17:20	986,12
16/11/2022 17:39	986,12
16/11/2022 17:40	986,12
16/11/2022 17:59	986,12
16/11/2022 18:00	986,12
16/11/2022 18:19	986,12
16/11/2022 18:20	986,12
16/11/2022 18:39	986,12
16/11/2022 18:40	986,12
16/11/2022 18:59	986,12
16/11/2022 19:00	986,12
16/11/2022 19:19	986,12
16/11/2022 19:20	986,12
16/11/2022 19:39	986,12
16/11/2022 19:40	986,12
16/11/2022 19:59	986,12
16/11/2022 20:00	986,12
16/11/2022 20:19	986,12
16/11/2022 20:20	986,12
16/11/2022 20:39	986,12
16/11/2022 20:40	986,12
16/11/2022 20:59	986,12
16/11/2022 21:00	986,12
16/11/2022 21:19	986,12
16/11/2022 21:20	986,12
16/11/2022 21:39	986,12
16/11/2022 21:40	986,12
16/11/2022 21:59	986,12
16/11/2022 22:00	986,12
16/11/2022 22:19	986,12
16/11/2022 22:20	986,12
16/11/2022 22:39	986,12
16/11/2022 22:40	986,12
16/11/2022 22:59	986,12
16/11/2022 23:00	986,12
16/11/2022 23:19	986,12
16/11/2022 23:20	986,12
16/11/2022 23:39	986,12
16/11/2022 23:40	986,12
16/11/2022 23:59	986,12
17/11/2022 00:00	986,12
17/11/2022 00:19	986,12
17/11/2022 00:20	986,12
17/11/2022 00:39	986,12
17/11/2022 00:40	986,12
17/11/2022 00:59	986,12
17/11/2022 01:00	986,12
17/11/2022 01:19	986,12
17/11/2022 01:20	986,12
17/11/2022 01:39	986,12
17/11/2022 01:40	986,12
17/11/2022 01:59	986,12
17/11/2022 02:00	986,12
17/11/2022 02:19	986,12
17/11/2022 02:20	986,12
17/11/2022 02:39	986,12
17/11/2022 02:40	986,12
17/11/2022 02:59	986,12
17/11/2022 03:00	986,12
17/11/2022 03:19	986,12
17/11/2022 03:20	986,12
17/11/2022 03:39	986,12
17/11/2022 03:40	986,12
17/11/2022 03:59	986,12
17/11/2022 04:00	986,12
17/11/2022 04:19	986,12
17/11/2022 04:20	986,12
17/11/2022 04:39	986,12
17/11/2022 04:40	986,12
17/11/2022 04:59	986,12
17/11/2022 05:00	986,12
17/11/2022 05:19	986,12
17/11/2022 05:20	986,12
17/11/2022 05:39	986,12
17/11/2022 05:40	986,12
17/11/2022 05:59	986,12
17/11/2022 06:00	986,12
17/11/2022 06:19	986,12
17/11/2022 06:20	986,12
17/11/2022 06:39	986,12
17/11/2022 06:40	986,12
17/11/2022 06:59	986,12
17/11/2022 07:00	986,12
17/11/2022 07:19	986,13
17/11/2022 07:20	986,13
17/11/2022 07:39	986,13
17/11/2022 07:40	986,13
17/11/2022 07:59	986,13
17/11/2022 08:00	986,13
17/11/2022 08:19	986,13
17/11/2022 08:20	986,13
17/11/2022 08:39	986,13
17/11/2022 08:40	986,13
17/11/2022 08:59	986,13
17/11/2022 09:00	986,13
17/11/2022 09:19	986,13
17/11/2022 09:20	986,13
17/11/2022 09:39	986,13
17/11/2022 09:40	986,13
17/11/2022 09:59	986,13
17/11/2022 10:00	986,13
17/11/2022 10:19	986,13
17/11/2022 10:20	986,13
17/11/2022 10:39	986,13
17/11/2022 10:40	986,13
17/11/2022 10:59	986,13
17/11/2022 11:00	986,13
17/11/2022 11:19	986,13
17/11/2022 11:20	986,13
17/11/2022 11:39	986,13
17/11/2022 11:40	986,13
17/11/2022 11:59	986,13
17/11/2022 12:00	986,13
17/11/2022 12:19	986,13
17/11/2022 12:20	986,13
17/11/2022 12:39	986,13
17/11/2022 12:40	986,13
17/11/2022 12:59	986,13
17/11/2022 13:00	986,13
17/11/2022 13:19	986,13
17/11/2022 13:20	986,13
17/11/2022 13:39	986,13
17/11/2022 13:40	986,13
17/11/2022 13:59	986,13
17/11/2022 14:00	986,13
17/11/2022 14:19	986,13
17/11/2022 14:20	986,13
17/11/2022 14:39	986,13
17/11/2022 14:40	986,13
17/11/2022 14:59	986,13
17/11/2022 15:00	986,13
17/11/2022 15:19	986,13
17/11/2022 15:20	986,13
17/11/2022 15:39	986,13
17/11/2022 15:40	986,13
17/11/2022 15:59	986,13
17/11/2022 16:00	986,13
17/11/2022 16:19	986,13
17/11/2022 16:20	986,13
17/11/2022 16:39	986,13
17/11/2022 16:40	986,13
17/11/2022 16:59	986,13
17/11/2022 17:00	986,13
17/11/2022 17:19	986,13
17/11/2022 17:20	986,13
17/11/2022 17:39	986,13
17/11/2022 17:40	986,13
17/11/2022 17:59	986,13
17/11/2022 18:00	986,13
17/11/2022 18:19	986,13
17/11/2022 18:20	986,13
17/11/2022 18:39	986,13
17/11/2022 18:40	986,13
17/11/2022 18:59	986,13
17/11/2022 19:00	986,13
17/11/2022 19:19	986,13
17/11/2022 19:20	986,13
17/11/2022 19:39	986,13
17/11/2022 19:40	986,13
17/11/2022 19:59	986,13
17/11/2022 20:00	986,13
17/11/2022 20:19	986,13
17/11/2022 20:20	986,13
17/11/2022 20:39	986,14
17/11/2022 20:40	986,14
17/11/2022 20:59	986,14
17/11/2022 21:00	986,14
17/11/2022 21:19	986,14
17/11/2022 21:20	986,14
17/11/2022 21:39	986,14
17/11/2022 21:40	986,14
17/11/2022 21:59	986,14
17/11/2022 22:00	986,14
17/11/2022 22:19	986,14
17/11/2022 22:20	986,14
17/11/2022 22:39	986,14
17/11/2022 22:40	986,14
17/11/2022 22:59	986,14
17/11/2022 23:00	986,14
17/11/2022 23:19	986,14
17/11/2022 23:20	986,14
17/11/2022 23:39	986,14
17/11/2022 23:40	986,14
17/11/2022 23:59	986,14
18/11/2022 00:00	986,14
18/11/2022 00:19	986,14
18/11/2022 00:20	986,14
18/11/2022 00:39	986,14
18/11/2022 00:40	986,14
18/11/2022 00:59	986,14
18/11/2022 01:00	986,14
18/11/2022 01:19	986,14
18/11/2022 01:20	986,14
18/11/2022 01:39	986,14
18/11/2022 01:40	986,14
18/11/2022 01:59	986,14
18/11/2022 02:00	986,14
18/11/2022 02:19	986,14
18/11/2022 02:20	986,14
18/11/2022 02:39	986,14
18/11/2022 02:40	986,14
18/11/2022 02:59	986,14
18/11/2022 03:00	986,14
18/11/2022 03:19	986,14
18/11/2022 03:20	986,14
18/11/2022 03:39	986,14
18/11/2022 03:40	986,14
18/11/2022 03:59	986,14
18/11/2022 04:00	986,14
18/11/2022 04:19	986,14
18/11/2022 04:20	986,14
18/11/2022 04:39	986,14
18/11/2022 04:40	986,14
18/11/2022 04:59	986,14
18/11/2022 05:00	986,14
18/11/2022 05:19	986,14
18/11/2022 05:20	986,14
18/11/2022 05:39	986,14
18/11/2022 05:40	986,14
18/11/2022 05:59	986,14
18/11/2022 06:00	986,14
18/11/2022 06:19	986,14
18/11/2022 06:20	986,14
18/11/2022 06:39	986,14
18/11/2022 06:40	986,14
18/11/2022 06:59	986,14
18/11/2022 07:00	986,14
18/11/2022 07:19	986,14
18/11/2022 07:20	986,14
18/11/2022 07:39	986,14
18/11/2022 07:40	986,14
18/11/2022 07:59	986,14
18/11/2022 08:00	986,14
18/11/2022 08:19	986,14
18/11/2022 08:20	986,14
18/11/2022 08:39	986,14
18/11/2022 08:40	986,14
18/11/2022 08:59	986,14
18/11/2022 09:00	986,14
18/11/2022 09:19	986,14
18/11/2022 09:20	986,14
18/11/2022 09:39	986,14
18/11/2022 09:40	986,14
18/11/2022 09:59	986,14
18/11/2022 10:00	986,14
18/11/2022 10:19	986,14
18/11/2022 10:20	986,14
18/11/2022 10:39	986,14
18/11/2022 10:40	986,14
18/11/2022 10:59	986,14
18/11/2022 11:00	986,14
18/11/2022 11:19	986,14
18/11/2022 11:20	986,14
18/11/2022 11:39	986,14
18/11/2022 11:40	986,14
18/11/2022 11:59	986,14
18/11/2022 12:00	986,14
18/11/2022 12:19	986,14
18/11/2022 12:20	986,14
18/11/2022 12:39	986,14
18/11/2022 12:40	986,14
18/11/2022 12:59	986,14
18/11/2022 13:00	986,14
18/11/2022 13:19	986,14
18/11/2022 13:20	986,14
18/11/2022 13:39	986,14
18/11/2022 13:40	986,14
18/11/2022 13:59	986,14
18/11/2022 14:00	986,14
18/11/2022 14:19	986,14
18/11/2022 14:20	986,14
18/11/2022 14:39	986,14
18/11/2022 14:40	986,14
18/11/2022 14:59	986,15
18/11/2022 15:00	986,15
18/11/2022 15:19	986,15
18/11/2022 15:20	986,15
18/11/2022 15:39	986,15
18/11/2022 15:40	986,15
18/11/2022 15:59	986,15
18/11/2022 16:00	986,15
18/11/2022 16:19	986,15
18/11/2022 16:20	986,15
18/11/2022 16:39	986,15
18/11/2022 16:40	986,15
18/11/2022 16:59	986,15
18/11/2022 17:00	986,15
18/11/2022 17:19	986,15
18/11/2022 17:20	986,15
18/11/2022 17:39	986,15
18/11/2022 17:40	986,15
18/11/2022 17:59	986,15
18/11/2022 18:00	986,15
18/11/2022 18:19	986,15
18/11/2022 18:20	986,15
18/11/2022 18:39	986,15
18/11/2022 18:40	986,15
18/11/2022 18:59	986,15
18/11/2022 19:00	986,15
18/11/2022 19:19	986,15
18/11/2022 19:20	986,15
18/11/2022 19:39	986,15
18/11/2022 19:40	986,15
18/11/2022 19:59	986,15
18/11/2022 20:00	986,15
18/11/2022 20:19	986,15
18/11/2022 20:20	986,15
18/11/2022 20:39	986,15
18/11/2022 20:40	986,15
18/11/2022 20:59	986,15
18/11/2022 21:00	986,15
18/11/2022 21:19	986,15
18/11/2022 21:20	986,15
18/11/2022 21:39	986,15
18/11/2022 21:40	986,15
18/11/2022 21:59	986,15
18/11/2022 22:00	986,15
18/11/2022 22:19	986,15
18/11/2022 22:20	986,15
18/11/2022 22:39	986,15
18/11/2022 22:40	986,15
18/11/2022 22:59	986,15
18/11/2022 23:00	986,15
18/11/2022 23:19	986,15
18/11/2022 23:20	986,15
18/11/2022 23:39	986,15
18/11/2022 23:40	986,15
18/11/2022 23:59	986,15
19/11/2022 00:00	986,15
19/11/2022 00:19	986,15
19/11/2022 00:20	986,15
19/11/2022 00:39	986,15
19/11/2022 00:40	986,15
19/11/2022 00:59	986,15
19/11/2022 01:00	986,15
19/11/2022 01:19	986,15
19/11/2022 01:20	986,15
19/11/2022 01:39	986,15
19/11/2022 01:40	986,15
19/11/2022 01:59	986,15
19/11/2022 02:00	986,15
19/11/2022 02:19	986,15
19/11/2022 02:20	986,15
19/11/2022 02:39	986,15
19/11/2022 02:40	986,15
19/11/2022 02:59	986,15
19/11/2022 03:00	986,15
19/11/2022 03:19	986,15
19/11/2022 03:20	986,15
19/11/2022 03:39	986,15
19/11/2022 03:40	986,15
19/11/2022 03:59	986,15
19/11/2022 04:00	986,15
19/11/2022 04:19	986,15
19/11/2022 04:20	986,15
19/11/2022 04:39	986,15
19/11/2022 04:40	986,15
19/11/2022 04:59	986,15
19/11/2022 05:00	986,15
19/11/2022 05:19	986,15
19/11/2022 05:20	986,15
19/11/2022 05:39	986,15
19/11/2022 05:40	986,15
19/11/2022 05:59	986,15
19/11/2022 06:00	986,15
19/11/2022 06:19	986,15
19/11/2022 06:20	986,15
19/11/2022 06:39	986,15
19/11/2022 06:40	986,15
19/11/2022 06:59	986,15
19/11/2022 07:00	986,15
19/11/2022 07:19	986,15
19/11/2022 07:20	986,15
19/11/2022 07:39	986,15
19/11/2022 07:40	986,15
19/11/2022 07:59	986,15
19/11/2022 08:00	986,15
19/11/2022 08:19	986,15
19/11/2022 08:20	986,15
19/11/2022 08:39	986,15
19/11/2022 08:40	986,15
19/11/2022 08:59	986,15
19/11/2022 09:00	986,15
19/11/2022 09:19	986,15
19/11/2022 09:20	986,15
19/11/2022 09:39	986,15
19/11/2022 09:40	986,15
19/11/2022 09:59	986,15
19/11/2022 10:00	986,15
19/11/2022 10:19	986,15
19/11/2022 10:20	986,15
19/11/2022 10:39	986,15
19/11/2022 10:40	986,15
19/11/2022 10:59	986,15
19/11/2022 11:00	986,15
19/11/2022 11:19	986,16
19/11/2022 11:20	986,16
19/11/2022 11:39	986,16
19/11/2022 11:40	986,16
19/11/2022 11:59	986,16
19/11/2022 12:00	986,16
19/11/2022 12:19	986,16
19/11/2022 12:20	986,16
19/11/2022 12:39	986,16
19/11/2022 12:40	986,16
19/11/2022 12:59	986,16
19/11/2022 13:00	986,16
19/11/2022 13:19	986,16
19/11/2022 13:20	986,16
19/11/2022 13:39	986,16
19/11/2022 13:40	986,16
19/11/2022 13:59	986,16
19/11/2022 14:00	986,16
19/11/2022 14:19	986,16
19/11/2022 14:20	986,16
19/11/2022 14:39	986,16
19/11/2022 14:40	986,16
19/11/2022 14:59	986,16
19/11/2022 15:00	986,16
19/11/2022 15:19	986,16
19/11/2022 15:20	986,16
19/11/2022 15:39	986,16
19/11/2022 15:40	986,16
19/11/2022 15:59	986,16
19/11/2022 16:00	986,16
19/11/2022 16:19	986,16
19/11/2022 16:20	986,16
19/11/2022 16:39	986,16
19/11/2022 16:40	986,16
19/11/2022 16:59	986,16
19/11/2022 17:00	986,16
19/11/2022 17:19	986,16
19/11/2022 17:20	986,16
19/11/2022 17:39	986,16
19/11/2022 17:40	986,16
19/11/2022 17:59	986,16
19/11/2022 18:00	986,16
19/11/2022 18:19	986,16
19/11/2022 18:20	986,16
19/11/2022 18:39	986,16
19/11/2022 18:40	986,16
19/11/2022 18:59	986,16
19/11/2022 19:00	986,16
19/11/2022 19:19	986,16
19/11/2022 19:20	986,16
19/11/2022 19:39	986,16
19/11/2022 19:40	986,16
19/11/2022 19:59	986,16
19/11/2022 20:00	986,16
19/11/2022 20:19	986,16
19/11/2022 20:20	986,16
19/11/2022 20:39	986,16
19/11/2022 20:40	986,16
19/11/2022 20:59	986,16
19/11/2022 21:00	986,16
19/11/2022 21:19	986,16
19/11/2022 21:20	986,16
19/11/2022 21:39	986,16
19/11/2022 21:40	986,16
19/11/2022 21:59	986,16
19/11/2022 22:00	986,16
19/11/2022 22:19	986,16
19/11/2022 22:20	986,16
19/11/2022 22:39	986,16
19/11/2022 22:40	986,16
19/11/2022 22:59	986,16
19/11/2022 23:00	986,16
19/11/2022 23:19	986,16
19/11/2022 23:20	986,16
19/11/2022 23:39	986,16
19/11/2022 23:40	986,16
19/11/2022 23:59	986,16
20/11/2022 00:00	986,16
20/11/2022 00:19	986,16
20/11/2022 00:20	986,16
20/11/2022 00:39	986,16
20/11/2022 00:40	986,16
20/11/2022 00:59	986,16
20/11/2022 01:00	986,16
20/11/2022 01:19	986,16
20/11/2022 01:20	986,16
20/11/2022 01:39	986,16
20/11/2022 01:40	986,16
20/11/2022 01:59	986,16
20/11/2022 02:00	986,16
20/11/2022 02:19	986,16
20/11/2022 02:20	986,16
20/11/2022 02:39	986,16
20/11/2022 02:40	986,16
20/11/2022 02:59	986,16
20/11/2022 03:00	986,16
20/11/2022 03:19	986,17
20/11/2022 03:20	986,17
20/11/2022 03:39	986,17
20/11/2022 03:40	986,17
20/11/2022 03:59	986,17
20/11/2022 04:00	986,17
20/11/2022 04:19	986,17
20/11/2022 04:20	986,17
20/11/2022 04:39	986,17
20/11/2022 04:40	986,17
20/11/2022 04:59	986,17
20/11/2022 05:00	986,17
20/11/2022 05:19	986,17
20/11/2022 05:20	986,17
20/11/2022 05:39	986,17
20/11/2022 05:40	986,17
20/11/2022 05:59	986,17
20/11/2022 06:00	986,17
20/11/2022 06:19	986,17
20/11/2022 06:20	986,17
20/11/2022 06:39	986,17
20/11/2022 06:40	986,17
20/11/2022 06:59	986,17
20/11/2022 07:00	986,17
20/11/2022 07:19	986,17
20/11/2022 07:20	986,17
20/11/2022 07:39	986,17
20/11/2022 07:40	986,17
20/11/2022 07:59	986,17
20/11/2022 08:00	986,17
20/11/2022 08:19	986,17
20/11/2022 08:20	986,17
20/11/2022 08:39	986,17
20/11/2022 08:40	986,17
20/11/2022 08:59	986,17
20/11/2022 09:00	986,17
20/11/2022 09:19	986,17
20/11/2022 09:20	986,17
20/11/2022 09:39	986,17
20/11/2022 09:40	986,17
20/11/2022 09:59	986,17
20/11/2022 10:00	986,17
20/11/2022 10:19	986,17
20/11/2022 10:20	986,17
20/11/2022 10:39	986,17
20/11/2022 10:40	986,17
20/11/2022 10:59	986,17
20/11/2022 11:00	986,17
20/11/2022 11:19	986,17
20/11/2022 11:20	986,17
20/11/2022 11:39	986,17
20/11/2022 11:40	986,17
20/11/2022 11:59	986,17
20/11/2022 12:00	986,17
20/11/2022 12:19	986,17
20/11/2022 12:20	986,17
20/11/2022 12:39	986,17
20/11/2022 12:40	986,17
20/11/2022 12:59	986,17
20/11/2022 13:00	986,17
20/11/2022 13:19	986,17
20/11/2022 13:20	986,17
20/11/2022 13:39	986,17
20/11/2022 13:40	986,17
20/11/2022 13:59	986,17
20/11/2022 14:00	986,17
20/11/2022 14:19	986,17
20/11/2022 14:20	986,17
20/11/2022 14:39	986,17
20/11/2022 14:40	986,17
20/11/2022 14:59	986,17
20/11/2022 15:00	986,17
20/11/2022 15:19	986,17
20/11/2022 15:20	986,17
20/11/2022 15:39	986,17
20/11/2022 15:40	986,17
20/11/2022 15:59	986,17
20/11/2022 16:00	986,17
20/11/2022 16:19	986,17
20/11/2022 16:20	986,17
20/11/2022 16:39	986,17
20/11/2022 16:40	986,17
20/11/2022 16:59	986,17
20/11/2022 17:00	986,17
20/11/2022 17:19	986,17
20/11/2022 17:20	986,17
20/11/2022 17:39	986,17
20/11/2022 17:40	986,17
20/11/2022 17:59	986,17
20/11/2022 18:00	986,17
20/11/2022 18:19	986,17
20/11/2022 18:20	986,17
20/11/2022 18:39	986,17
20/11/2022 18:40	986,17
20/11/2022 18:59	986,17
20/11/2022 19:00	986,17
20/11/2022 19:19	986,17
20/11/2022 19:20	986,17
20/11/2022 19:39	986,17
20/11/2022 19:40	986,17
20/11/2022 19:59	986,17
20/11/2022 20:00	986,17
20/11/2022 20:19	986,17
20/11/2022 20:20	986,17
20/11/2022 20:39	986,17
20/11/2022 20:40	986,17
20/11/2022 20:59	986,17
20/11/2022 21:00	986,17
20/11/2022 21:19	986,17
20/11/2022 21:20	986,17
20/11/2022 21:39	986,17
20/11/2022 21:40	986,17
20/11/2022 21:59	986,18
20/11/2022 22:00	986,18
20/11/2022 22:19	986,18
20/11/2022 22:20	986,18
20/11/2022 22:39	986,18
20/11/2022 22:40	986,18
20/11/2022 22:59	986,18
20/11/2022 23:00	986,18
20/11/2022 23:19	986,18
20/11/2022 23:20	986,18
20/11/2022 23:39	986,18
20/11/2022 23:40	986,18
20/11/2022 23:59	986,18
21/11/2022 00:00	986,18
21/11/2022 00:19	986,18
21/11/2022 00:20	986,18
21/11/2022 00:39	986,18
21/11/2022 00:40	986,18
21/11/2022 00:59	986,18
21/11/2022 01:00	986,18
21/11/2022 01:19	986,18
21/11/2022 01:20	986,18
21/11/2022 01:39	986,18
21/11/2022 01:40	986,18
21/11/2022 01:59	986,18
21/11/2022 02:00	986,18
21/11/2022 02:19	986,18
21/11/2022 02:20	986,18
21/11/2022 02:39	986,18
21/11/2022 02:40	986,18
21/11/2022 02:59	986,18
21/11/2022 03:00	986,18
21/11/2022 03:19	986,18
21/11/2022 03:20	986,18
21/11/2022 03:39	986,18
21/11/2022 03:40	986,18
21/11/2022 03:59	986,18
21/11/2022 04:00	986,18
21/11/2022 04:19	986,18
21/11/2022 04:20	986,18
21/11/2022 04:39	986,18
21/11/2022 04:40	986,18
21/11/2022 04:59	986,18
21/11/2022 05:00	986,18
21/11/2022 05:19	986,18
21/11/2022 05:20	986,18
21/11/2022 05:39	986,18
21/11/2022 05:40	986,18
21/11/2022 05:59	986,18
21/11/2022 06:00	986,18
21/11/2022 06:19	986,18
21/11/2022 06:20	986,18
21/11/2022 06:39	986,18
21/11/2022 06:40	986,18
21/11/2022 06:59	986,18
21/11/2022 07:00	986,18
21/11/2022 07:19	986,18
21/11/2022 07:20	986,18
21/11/2022 07:39	986,18
21/11/2022 07:40	986,18
21/11/2022 07:59	986,18
21/11/2022 08:00	986,18
21/11/2022 08:19	986,18
21/11/2022 08:20	986,18
21/11/2022 08:39	986,18
21/11/2022 08:40	986,18
21/11/2022 08:59	986,18
21/11/2022 09:00	986,18
21/11/2022 09:19	986,18
21/11/2022 09:20	986,18
21/11/2022 09:39	986,18
21/11/2022 09:40	986,18
21/11/2022 09:59	986,18
21/11/2022 10:00	986,18
21/11/2022 10:19	986,18
21/11/2022 10:20	986,18
21/11/2022 10:39	986,18
21/11/2022 10:40	986,18
21/11/2022 10:59	986,18
21/11/2022 11:00	986,18
21/11/2022 11:19	986,18
21/11/2022 11:20	986,18
21/11/2022 11:39	986,18
21/11/2022 11:40	986,18
21/11/2022 11:59	986,19
21/11/2022 12:00	986,19
21/11/2022 12:19	986,19
21/11/2022 12:20	986,19
21/11/2022 12:39	986,19
21/11/2022 12:40	986,19
21/11/2022 12:59	986,19
21/11/2022 13:00	986,19
21/11/2022 13:19	986,19
21/11/2022 13:20	986,19
21/11/2022 13:39	986,19
21/11/2022 13:40	986,19
21/11/2022 13:59	986,19
21/11/2022 14:00	986,19
21/11/2022 14:19	986,19
21/11/2022 14:20	986,19
21/11/2022 14:39	986,19
21/11/2022 14:40	986,19
21/11/2022 14:59	986,19
21/11/2022 15:00	986,19
21/11/2022 15:19	986,19
21/11/2022 15:20	986,19
21/11/2022 15:39	986,19
21/11/2022 15:40	986,19
21/11/2022 15:59	986,19
21/11/2022 16:00	986,19
21/11/2022 16:19	986,19
21/11/2022 16:20	986,19
21/11/2022 16:39	986,19
21/11/2022 16:40	986,19
21/11/2022 16:59	986,19
21/11/2022 17:00	986,19
21/11/2022 17:19	986,19
21/11/2022 17:20	986,19
21/11/2022 17:39	986,19
21/11/2022 17:40	986,19
21/11/2022 17:59	986,19
21/11/2022 18:00	986,19
21/11/2022 18:19	986,19
21/11/2022 18:20	986,19
21/11/2022 18:39	986,19
21/11/2022 18:40	986,19
21/11/2022 18:59	986,19
21/11/2022 19:00	986,19
21/11/2022 19:19	986,19
21/11/2022 19:20	986,19
21/11/2022 19:39	986,19
21/11/2022 19:40	986,19
21/11/2022 19:59	986,19
21/11/2022 20:00	986,19
21/11/2022 20:19	986,19
21/11/2022 20:20	986,19
21/11/2022 20:39	986,19
21/11/2022 20:40	986,19
21/11/2022 20:59	986,19
21/11/2022 21:00	986,19
21/11/2022 21:19	986,19
21/11/2022 21:20	986,19
21/11/2022 21:39	986,19
21/11/2022 21:40	986,19
21/11/2022 21:59	986,19
21/11/2022 22:00	986,19
21/11/2022 22:19	986,19
21/11/2022 22:20	986,19
21/11/2022 22:39	986,19
21/11/2022 22:40	986,19
21/11/2022 22:59	986,19
21/11/2022 23:00	986,19
21/11/2022 23:19	986,19
21/11/2022 23:20	986,19
21/11/2022 23:39	986,20
21/11/2022 23:40	986,20
21/11/2022 23:59	986,20
22/11/2022 00:00	986,20
22/11/2022 00:19	986,20
22/11/2022 00:20	986,20
22/11/2022 00:39	986,20
22/11/2022 00:40	986,20
22/11/2022 00:59	986,20
22/11/2022 01:00	986,20
22/11/2022 01:19	986,20
22/11/2022 01:20	986,20
22/11/2022 01:39	986,20
22/11/2022 01:40	986,20
22/11/2022 01:59	986,20
22/11/2022 02:00	986,20
22/11/2022 02:19	986,20
22/11/2022 02:20	986,20
22/11/2022 02:39	986,20
22/11/2022 02:40	986,20
22/11/2022 02:59	986,20
22/11/2022 03:00	986,20
22/11/2022 03:19	986,20
22/11/2022 03:20	986,20
22/11/2022 03:39	986,20
22/11/2022 03:40	986,20
22/11/2022 03:59	986,20
22/11/2022 04:00	986,20
22/11/2022 04:19	986,20
22/11/2022 04:20	986,20
22/11/2022 04:39	986,20
22/11/2022 04:40	986,20
22/11/2022 04:59	986,20
22/11/2022 05:00	986,20
22/11/2022 05:19	986,20
22/11/2022 05:20	986,20
22/11/2022 05:39	986,20
22/11/2022 05:40	986,20
22/11/2022 05:59	986,20
22/11/2022 06:00	986,20
22/11/2022 06:19	986,20
22/11/2022 06:20	986,20
22/11/2022 06:39	986,20
22/11/2022 06:40	986,20
22/11/2022 06:59	986,20
22/11/2022 07:00	986,20
22/11/2022 07:19	986,20
22/11/2022 07:20	986,20
22/11/2022 07:39	986,20
22/11/2022 07:40	986,20
22/11/2022 07:59	986,20
22/11/2022 08:00	986,20
22/11/2022 08:19	986,20
22/11/2022 08:20	986,20
22/11/2022 08:39	986,20
22/11/2022 08:40	986,20
22/11/2022 08:59	986,20
22/11/2022 09:00	986,20
22/11/2022 09:19	986,20
22/11/2022 09:20	986,20
22/11/2022 09:39	986,20
22/11/2022 09:40	986,20
22/11/2022 09:59	986,20
22/11/2022 10:00	986,20
22/11/2022 10:19	986,20
22/11/2022 10:20	986,20
22/11/2022 10:39	986,20
22/11/2022 10:40	986,20
22/11/2022 10:59	986,20
22/11/2022 11:00	986,20
22/11/2022 11:19	986,20
22/11/2022 11:20	986,20
22/11/2022 11:39	986,20
22/11/2022 11:40	986,20
22/11/2022 11:59	986,20
22/11/2022 12:00	986,20
22/11/2022 12:19	986,20
22/11/2022 12:20	986,20
22/11/2022 12:39	986,20
22/11/2022 12:40	986,20
22/11/2022 12:59	986,20
22/11/2022 13:00	986,20
22/11/2022 13:19	986,20
22/11/2022 13:20	986,20
22/11/2022 13:39	986,20
22/11/2022 13:40	986,20
22/11/2022 13:59	986,20
22/11/2022 14:00	986,20
22/11/2022 14:19	986,20
22/11/2022 14:20	986,20
22/11/2022 14:39	986,20
22/11/2022 14:40	986,21
22/11/2022 14:59	986,21
22/11/2022 15:00	986,21
22/11/2022 15:19	986,21
22/11/2022 15:20	986,21
22/11/2022 15:39	986,21
22/11/2022 15:40	986,21
22/11/2022 15:59	986,21
22/11/2022 16:00	986,21
22/11/2022 16:19	986,21
22/11/2022 16:20	986,21
22/11/2022 16:39	986,21
22/11/2022 16:40	986,21
22/11/2022 16:59	986,21
22/11/2022 17:00	986,21
22/11/2022 17:19	986,21
22/11/2022 17:20	986,21
22/11/2022 17:39	986,21
22/11/2022 17:40	986,21
22/11/2022 17:59	986,21
22/11/2022 18:00	986,21
22/11/2022 18:19	986,21
22/11/2022 18:20	986,21
22/11/2022 18:39	986,21
22/11/2022 18:40	986,21
22/11/2022 19:00	986,21
22/11/2022 19:19	986,21
22/11/2022 19:20	986,21
22/11/2022 19:39	986,21
22/11/2022 19:40	986,21
22/11/2022 20:00	986,21
22/11/2022 20:19	986,21
22/11/2022 20:20	986,21
22/11/2022 20:39	986,21
22/11/2022 20:40	986,21
22/11/2022 21:00	986,21
22/11/2022 21:19	986,21
22/11/2022 21:20	986,21
22/11/2022 21:39	986,21
22/11/2022 21:40	986,21
22/11/2022 22:00	986,21
22/11/2022 22:19	986,21
22/11/2022 22:20	986,21
22/11/2022 22:39	986,21
22/11/2022 22:40	986,21
22/11/2022 23:00	986,21
22/11/2022 23:19	986,21
22/11/2022 23:20	986,21
22/11/2022 23:39	986,21
22/11/2022 23:40	986,21
23/11/2022 00:00	986,21
23/11/2022 00:19	986,21
23/11/2022 00:20	986,21
23/11/2022 00:39	986,21
23/11/2022 00:40	986,21
23/11/2022 01:00	986,21
23/11/2022 01:19	986,21
23/11/2022 01:20	986,21
23/11/2022 01:39	986,21
23/11/2022 01:40	986,21
23/11/2022 02:00	986,21
23/11/2022 02:19	986,21
23/11/2022 02:20	986,21
23/11/2022 02:39	986,21
23/11/2022 02:40	986,21
23/11/2022 03:00	986,21
23/11/2022 03:19	986,21
23/11/2022 03:20	986,21
23/11/2022 03:39	986,21
23/11/2022 03:40	986,21
23/11/2022 04:00	986,21
23/11/2022 04:19	986,21
23/11/2022 04:20	986,21
23/11/2022 04:39	986,21
23/11/2022 04:40	986,21
23/11/2022 05:00	986,21
23/11/2022 05:19	986,21
23/11/2022 05:20	986,21
23/11/2022 05:39	986,21
23/11/2022 05:40	986,21
23/11/2022 06:00	986,21
23/11/2022 06:19	986,21
23/11/2022 06:20	986,21
23/11/2022 06:39	986,21
23/11/2022 06:40	986,21
23/11/2022 07:00	986,22
23/11/2022 07:19	986,22
23/11/2022 07:20	986,22
23/11/2022 07:39	986,22
23/11/2022 07:40	986,22
23/11/2022 08:00	986,22
23/11/2022 08:19	986,22
23/11/2022 08:20	986,22
23/11/2022 08:39	986,22
23/11/2022 08:40	986,22
23/11/2022 09:00	986,22
23/11/2022 09:19	986,22
23/11/2022 09:20	986,22
23/11/2022 09:39	986,22
23/11/2022 09:40	986,22
23/11/2022 09:59	986,22
23/11/2022 10:00	986,22
23/11/2022 10:19	986,22
23/11/2022 10:20	986,22
23/11/2022 10:39	986,22
23/11/2022 10:40	986,22
23/11/2022 10:59	986,22
23/11/2022 11:00	986,22
23/11/2022 11:19	986,22
23/11/2022 11:20	986,22
23/11/2022 11:39	986,22
23/11/2022 11:40	986,22
23/11/2022 11:59	986,22
23/11/2022 12:00	986,22
23/11/2022 12:19	986,22
23/11/2022 12:20	986,22
23/11/2022 12:39	986,22
23/11/2022 12:40	986,22
23/11/2022 12:59	986,22
23/11/2022 13:00	986,22
23/11/2022 13:19	986,22
23/11/2022 13:20	986,22
23/11/2022 13:39	986,22
23/11/2022 13:40	986,22
23/11/2022 13:59	986,22
23/11/2022 14:00	986,22
23/11/2022 14:19	986,22
23/11/2022 14:20	986,22
23/11/2022 14:39	986,22
23/11/2022 14:40	986,22
23/11/2022 14:59	986,22
23/11/2022 15:00	986,22
23/11/2022 15:19	986,22
23/11/2022 15:20	986,22
23/11/2022 15:39	986,22
23/11/2022 15:40	986,22
23/11/2022 15:59	986,22
23/11/2022 16:00	986,22
23/11/2022 16:19	986,22
23/11/2022 16:20	986,22
23/11/2022 16:39	986,22
23/11/2022 16:40	986,22
23/11/2022 16:59	986,22
23/11/2022 17:00	986,22
23/11/2022 17:19	986,22
23/11/2022 17:20	986,22
23/11/2022 17:39	986,22
23/11/2022 17:40	986,22
23/11/2022 17:59	986,22
23/11/2022 18:00	986,22
23/11/2022 18:19	986,22
23/11/2022 18:20	986,22
23/11/2022 18:39	986,22
23/11/2022 18:40	986,22
23/11/2022 18:59	986,22
23/11/2022 19:00	986,22
23/11/2022 19:19	986,22
23/11/2022 19:20	986,22
23/11/2022 19:39	986,22
23/11/2022 19:40	986,22
23/11/2022 19:59	986,22
23/11/2022 20:00	986,22
23/11/2022 20:19	986,22
23/11/2022 20:20	986,22
23/11/2022 20:39	986,22
23/11/2022 20:40	986,22
23/11/2022 20:59	986,22
23/11/2022 21:00	986,22
23/11/2022 21:19	986,22
23/11/2022 21:20	986,22
23/11/2022 21:39	986,23
23/11/2022 21:40	986,23
23/11/2022 21:59	986,23
23/11/2022 22:00	986,23
23/11/2022 22:19	986,23
23/11/2022 22:20	986,23
23/11/2022 22:39	986,23
23/11/2022 22:40	986,23
23/11/2022 22:59	986,23
23/11/2022 23:00	986,23
23/11/2022 23:19	986,23
23/11/2022 23:20	986,23
23/11/2022 23:39	986,23
23/11/2022 23:40	986,23
23/11/2022 23:59	986,23
24/11/2022 00:00	986,23
24/11/2022 00:19	986,23
24/11/2022 00:20	986,23
24/11/2022 00:39	986,23
24/11/2022 00:40	986,23
24/11/2022 00:59	986,23
24/11/2022 01:00	986,23
24/11/2022 01:19	986,23
24/11/2022 01:20	986,23
24/11/2022 01:39	986,23
24/11/2022 01:40	986,23
24/11/2022 01:59	986,23
24/11/2022 02:00	986,23
24/11/2022 02:19	986,23
24/11/2022 02:20	986,23
24/11/2022 02:39	986,23
24/11/2022 02:40	986,23
24/11/2022 02:59	986,23
24/11/2022 03:00	986,23
24/11/2022 03:19	986,23
24/11/2022 03:20	986,23
24/11/2022 03:39	986,23
24/11/2022 03:40	986,23
24/11/2022 03:59	986,23
24/11/2022 04:00	986,23
24/11/2022 04:19	986,23
24/11/2022 04:20	986,23
24/11/2022 04:39	986,23
24/11/2022 04:40	986,23
24/11/2022 04:59	986,23
24/11/2022 05:00	986,23
24/11/2022 05:19	986,23
24/11/2022 05:20	986,23
24/11/2022 05:39	986,23
24/11/2022 05:40	986,23
24/11/2022 05:59	986,23
24/11/2022 06:00	986,23
24/11/2022 06:19	986,23
24/11/2022 06:20	986,23
24/11/2022 06:39	986,23
24/11/2022 06:40	986,23
24/11/2022 06:59	986,23
24/11/2022 07:00	986,23
24/11/2022 07:19	986,23
24/11/2022 07:20	986,23
24/11/2022 07:39	986,23
24/11/2022 07:40	986,23
24/11/2022 07:59	986,23
24/11/2022 08:00	986,23
24/11/2022 08:19	986,23
24/11/2022 08:20	986,23
24/11/2022 08:39	986,23
24/11/2022 08:40	986,23
24/11/2022 08:59	986,23
24/11/2022 09:00	986,23
24/11/2022 09:19	986,23
24/11/2022 09:20	986,23
24/11/2022 09:39	986,23
24/11/2022 09:40	986,23
24/11/2022 09:59	986,23
24/11/2022 10:00	986,23
24/11/2022 10:19	986,23
24/11/2022 10:20	986,23
24/11/2022 10:39	986,23
24/11/2022 10:40	986,23
24/11/2022 10:59	986,23
24/11/2022 11:00	986,23
24/11/2022 11:19	986,23
24/11/2022 11:20	986,23
24/11/2022 11:39	986,23
24/11/2022 11:40	986,23
24/11/2022 11:59	986,23
24/11/2022 12:00	986,23
24/11/2022 12:19	986,23
24/11/2022 12:20	986,23
24/11/2022 12:39	986,23
24/11/2022 12:40	986,23
24/11/2022 12:59	986,24
24/11/2022 13:00	986,24
24/11/2022 13:19	986,24
24/11/2022 13:20	986,24
24/11/2022 13:39	986,24
24/11/2022 13:40	986,24
24/11/2022 13:59	986,24
24/11/2022 14:00	986,24
24/11/2022 14:19	986,24
24/11/2022 14:20	986,24
24/11/2022 14:39	986,24
24/11/2022 14:40	986,24
24/11/2022 14:59	986,24
24/11/2022 15:00	986,24
24/11/2022 15:19	986,24
24/11/2022 15:20	986,24
24/11/2022 15:39	986,24
24/11/2022 15:40	986,24
24/11/2022 15:59	986,24
24/11/2022 16:00	986,24
24/11/2022 16:19	986,24
24/11/2022 16:20	986,24
24/11/2022 16:39	986,24
24/11/2022 16:40	986,24
24/11/2022 16:59	986,24
24/11/2022 17:00	986,24
24/11/2022 17:19	986,24
24/11/2022 17:20	986,24
24/11/2022 17:39	986,24
24/11/2022 17:40	986,24
24/11/2022 17:59	986,24
24/11/2022 18:00	986,24
24/11/2022 18:19	986,24
24/11/2022 18:20	986,24
24/11/2022 18:39	986,24
24/11/2022 18:40	986,24
24/11/2022 18:59	986,24
24/11/2022 19:00	986,24
24/11/2022 19:19	986,24
24/11/2022 19:20	986,24
24/11/2022 19:39	986,24
24/11/2022 19:40	986,24
24/11/2022 19:59	986,24
24/11/2022 20:00	986,24
24/11/2022 20:19	986,24
24/11/2022 20:20	986,24
24/11/2022 20:39	986,24
24/11/2022 20:40	986,24
24/11/2022 20:59	986,24
24/11/2022 21:00	986,24
24/11/2022 21:19	986,24
24/11/2022 21:20	986,24
24/11/2022 21:39	986,24
24/11/2022 21:40	986,24
24/11/2022 21:59	986,24
24/11/2022 22:00	986,24
24/11/2022 22:19	986,24
24/11/2022 22:20	986,24
24/11/2022 22:39	986,24
24/11/2022 22:40	986,24
24/11/2022 22:59	986,24
24/11/2022 23:00	986,24
24/11/2022 23:19	986,24
24/11/2022 23:20	986,24
24/11/2022 23:39	986,24
24/11/2022 23:40	986,24
24/11/2022 23:59	986,24
25/11/2022 00:00	986,24
25/11/2022 00:19	986,24
25/11/2022 00:20	986,24
25/11/2022 00:39	986,24
25/11/2022 00:40	986,24
25/11/2022 00:59	986,24
25/11/2022 01:00	986,24
25/11/2022 01:19	986,24
25/11/2022 01:20	986,24
25/11/2022 01:39	986,24
25/11/2022 01:40	986,24
25/11/2022 01:59	986,24
25/11/2022 02:00	986,24
25/11/2022 02:19	986,24
25/11/2022 02:20	986,24
25/11/2022 02:39	986,24
25/11/2022 02:40	986,24
25/11/2022 02:59	986,24
25/11/2022 03:00	986,24
25/11/2022 03:19	986,24
25/11/2022 03:20	986,24
25/11/2022 03:39	986,24
25/11/2022 03:40	986,24
25/11/2022 03:59	986,24
25/11/2022 04:00	986,24
25/11/2022 04:19	986,24
25/11/2022 04:20	986,24
25/11/2022 04:39	986,24
25/11/2022 04:40	986,24
25/11/2022 04:59	986,24
25/11/2022 05:00	986,24
25/11/2022 05:19	986,24
25/11/2022 05:20	986,24
25/11/2022 05:39	986,24
25/11/2022 05:40	986,24
25/11/2022 05:59	986,24
25/11/2022 06:00	986,24
25/11/2022 06:19	986,24
25/11/2022 06:20	986,24
25/11/2022 06:39	986,24
25/11/2022 06:40	986,24
25/11/2022 06:59	986,24
25/11/2022 07:00	986,24
25/11/2022 07:19	986,24
25/11/2022 07:20	986,24
25/11/2022 07:39	986,24
25/11/2022 07:40	986,24
25/11/2022 07:59	986,24
25/11/2022 08:00	986,24
25/11/2022 08:19	986,24
25/11/2022 08:20	986,24
25/11/2022 08:39	986,24
25/11/2022 08:40	986,24
25/11/2022 08:59	986,24
25/11/2022 09:00	986,24
25/11/2022 09:19	986,24
25/11/2022 09:20	986,24
25/11/2022 09:39	986,24
25/11/2022 09:40	986,24
25/11/2022 09:59	986,24
25/11/2022 10:00	986,24
25/11/2022 10:19	986,24
25/11/2022 10:20	986,24
25/11/2022 10:39	986,24
25/11/2022 10:40	986,24
25/11/2022 10:59	986,24
25/11/2022 11:00	986,24
25/11/2022 11:19	986,24
25/11/2022 11:20	986,24
25/11/2022 11:39	986,24
25/11/2022 11:40	986,24
25/11/2022 11:59	986,24
25/11/2022 12:00	986,24
25/11/2022 12:19	986,24
25/11/2022 12:20	986,24
25/11/2022 12:39	986,24
25/11/2022 12:40	986,24
25/11/2022 12:59	986,24
25/11/2022 13:00	986,24
25/11/2022 13:19	986,24
25/11/2022 13:20	986,24
25/11/2022 13:39	986,24
25/11/2022 13:40	986,24
25/11/2022 13:59	986,24
25/11/2022 14:00	986,24
25/11/2022 14:19	986,24
25/11/2022 14:20	986,24
25/11/2022 14:39	986,24
25/11/2022 14:40	986,24
25/11/2022 14:59	986,24
25/11/2022 15:00	986,24
25/11/2022 15:19	986,24
25/11/2022 15:20	986,24
25/11/2022 15:39	986,24
25/11/2022 15:40	986,24
25/11/2022 15:59	986,24
25/11/2022 16:00	986,24
25/11/2022 16:19	986,24
25/11/2022 16:20	986,24
25/11/2022 16:39	986,23
25/11/2022 16:40	986,23
25/11/2022 16:59	986,21
25/11/2022 17:00	986,21
25/11/2022 17:19	986,18
25/11/2022 17:20	986,18
25/11/2022 17:39	986,16
25/11/2022 17:40	986,16
25/11/2022 17:59	986,14
25/11/2022 18:00	986,14
25/11/2022 18:19	986,14
25/11/2022 18:20	986,14
25/11/2022 18:39	986,13
25/11/2022 18:40	986,13
25/11/2022 18:59	986,12
25/11/2022 19:00	986,12
25/11/2022 19:19	986,11
25/11/2022 19:20	986,11
25/11/2022 19:39	986,11
25/11/2022 19:40	986,11
25/11/2022 19:59	986,11
25/11/2022 20:00	986,11
25/11/2022 20:19	986,11
25/11/2022 20:20	986,11
25/11/2022 20:39	986,11
25/11/2022 20:40	986,11
25/11/2022 20:59	986,11
25/11/2022 21:00	986,11
25/11/2022 21:19	986,11
25/11/2022 21:20	986,11
25/11/2022 21:39	986,11
25/11/2022 21:40	986,11
25/11/2022 21:59	986,11
25/11/2022 22:00	986,11
25/11/2022 22:19	986,11
25/11/2022 22:20	986,11
25/11/2022 22:39	986,11
25/11/2022 22:40	986,11
25/11/2022 22:59	986,11
25/11/2022 23:00	986,11
25/11/2022 23:19	986,11
25/11/2022 23:20	986,11
25/11/2022 23:39	986,11
25/11/2022 23:40	986,11
25/11/2022 23:59	986,11
26/11/2022 00:00	986,11
26/11/2022 00:19	986,11
26/11/2022 00:20	986,11
26/11/2022 00:39	986,11
26/11/2022 00:40	986,11
26/11/2022 00:59	986,11
26/11/2022 01:00	986,11
26/11/2022 01:19	986,11
26/11/2022 01:20	986,11
26/11/2022 01:39	986,11
26/11/2022 01:40	986,11
26/11/2022 01:59	986,11
26/11/2022 02:00	986,11
26/11/2022 02:19	986,11
26/11/2022 02:20	986,11
26/11/2022 02:39	986,11
26/11/2022 02:40	986,11
26/11/2022 02:59	986,11
26/11/2022 03:00	986,11
26/11/2022 03:19	986,11
26/11/2022 03:20	986,11
26/11/2022 03:39	986,11
26/11/2022 03:40	986,11
26/11/2022 03:59	986,11
26/11/2022 04:00	986,11
26/11/2022 04:19	986,11
26/11/2022 04:20	986,11
26/11/2022 04:39	986,11
26/11/2022 04:40	986,11
26/11/2022 04:59	986,11
26/11/2022 05:00	986,11
26/11/2022 05:19	986,11
26/11/2022 05:20	986,11
26/11/2022 05:39	986,11
26/11/2022 05:40	986,11
26/11/2022 05:59	986,11
26/11/2022 06:00	986,11
26/11/2022 06:19	986,11
26/11/2022 06:20	986,11
26/11/2022 06:39	986,11
26/11/2022 06:40	986,11
26/11/2022 06:59	986,11
26/11/2022 07:00	986,11
26/11/2022 07:19	986,11
26/11/2022 07:20	986,11
26/11/2022 07:39	986,11
26/11/2022 07:40	986,11
26/11/2022 07:59	986,11
26/11/2022 08:00	986,11
26/11/2022 08:19	986,11
26/11/2022 08:20	986,11
26/11/2022 08:39	986,11
26/11/2022 08:40	986,11
26/11/2022 08:59	986,11
26/11/2022 09:00	986,11
26/11/2022 09:19	986,11
26/11/2022 09:20	986,11
26/11/2022 09:39	986,11
26/11/2022 09:40	986,11
26/11/2022 09:59	986,11
26/11/2022 10:00	986,11
26/11/2022 10:19	986,11
26/11/2022 10:20	986,11
26/11/2022 10:39	986,11
26/11/2022 10:40	986,11
26/11/2022 10:59	986,11
26/11/2022 11:00	986,11
26/11/2022 11:19	986,11
26/11/2022 11:20	986,11
26/11/2022 11:39	986,11
26/11/2022 11:40	986,11
26/11/2022 11:59	986,11
26/11/2022 12:00	986,11
26/11/2022 12:19	986,11
26/11/2022 12:20	986,11
26/11/2022 12:39	986,11
26/11/2022 12:40	986,11
26/11/2022 12:59	986,11
26/11/2022 13:00	986,11
26/11/2022 13:19	986,11
26/11/2022 13:20	986,11
26/11/2022 13:39	986,11
26/11/2022 13:40	986,11
26/11/2022 13:59	986,11
26/11/2022 14:00	986,11
26/11/2022 14:19	986,11
26/11/2022 14:20	986,11
26/11/2022 14:39	986,11
26/11/2022 14:40	986,11
26/11/2022 14:59	986,11
26/11/2022 15:00	986,11
26/11/2022 15:19	986,11
26/11/2022 15:20	986,11
26/11/2022 15:39	986,11
26/11/2022 15:40	986,11
26/11/2022 15:59	986,11
26/11/2022 16:00	986,11
26/11/2022 16:19	986,11
26/11/2022 16:20	986,11
26/11/2022 16:39	986,11
26/11/2022 16:40	986,11
26/11/2022 16:59	986,11
26/11/2022 17:00	986,11
26/11/2022 17:19	986,11
26/11/2022 17:20	986,11
26/11/2022 17:39	986,11
26/11/2022 17:40	986,11
26/11/2022 17:59	986,11
26/11/2022 18:00	986,11
26/11/2022 18:19	986,11
26/11/2022 18:20	986,11
26/11/2022 18:39	986,11
26/11/2022 18:40	986,11
26/11/2022 18:59	986,11
26/11/2022 19:00	986,11
26/11/2022 19:19	986,11
26/11/2022 19:20	986,11
26/11/2022 19:39	986,11
26/11/2022 19:40	986,11
26/11/2022 19:59	986,11
26/11/2022 20:00	986,11
26/11/2022 20:19	986,11
26/11/2022 20:20	986,11
26/11/2022 20:39	986,11
26/11/2022 20:40	986,11
26/11/2022 20:59	986,11
26/11/2022 21:00	986,11
26/11/2022 21:19	986,11
26/11/2022 21:20	986,11
26/11/2022 21:39	986,11
26/11/2022 21:40	986,11
26/11/2022 21:59	986,11
26/11/2022 22:00	986,11
26/11/2022 22:19	986,11
26/11/2022 22:20	986,11
26/11/2022 22:39	986,11
26/11/2022 22:40	986,11
26/11/2022 22:59	986,11
26/11/2022 23:00	986,11
26/11/2022 23:19	986,11
26/11/2022 23:20	986,11
26/11/2022 23:39	986,11
26/11/2022 23:40	986,11
26/11/2022 23:59	986,11
27/11/2022 00:00	986,11
27/11/2022 00:19	986,11
27/11/2022 00:20	986,11
27/11/2022 00:39	986,11
27/11/2022 00:40	986,11
27/11/2022 00:59	986,11
27/11/2022 01:00	986,11
27/11/2022 01:19	986,11
27/11/2022 01:20	986,11
27/11/2022 01:39	986,11
27/11/2022 01:40	986,11
27/11/2022 01:59	986,11
27/11/2022 02:00	986,11
27/11/2022 02:19	986,11
27/11/2022 02:20	986,11
27/11/2022 02:39	986,11
27/11/2022 02:40	986,11
27/11/2022 02:59	986,11
27/11/2022 03:00	986,11
27/11/2022 03:19	986,11
27/11/2022 03:20	986,11
27/11/2022 03:39	986,11
27/11/2022 03:40	986,11
27/11/2022 03:59	986,11
27/11/2022 04:00	986,11
27/11/2022 04:19	986,11
27/11/2022 04:20	986,11
27/11/2022 04:39	986,11
27/11/2022 04:40	986,11
27/11/2022 04:59	986,11
27/11/2022 05:00	986,11
27/11/2022 05:19	986,11
27/11/2022 05:20	986,11
27/11/2022 05:39	986,11
27/11/2022 05:40	986,11
27/11/2022 05:59	986,11
27/11/2022 06:00	986,11
27/11/2022 06:19	986,11
27/11/2022 06:20	986,11
27/11/2022 06:39	986,11
27/11/2022 06:40	986,11
27/11/2022 06:59	986,11
27/11/2022 07:00	986,11
27/11/2022 07:19	986,11
27/11/2022 07:20	986,11
27/11/2022 07:39	986,11
27/11/2022 07:40	986,11
27/11/2022 07:59	986,11
27/11/2022 08:00	986,11
27/11/2022 08:19	986,11
27/11/2022 08:20	986,11
27/11/2022 08:39	986,11
27/11/2022 08:40	986,11
27/11/2022 08:59	986,11
27/11/2022 09:00	986,11
27/11/2022 09:19	986,11
27/11/2022 09:20	986,11
27/11/2022 09:39	986,11
27/11/2022 09:40	986,11
27/11/2022 09:59	986,11
27/11/2022 10:00	986,11
27/11/2022 10:19	986,11
27/11/2022 10:20	986,11
27/11/2022 10:39	986,11
27/11/2022 10:40	986,11
27/11/2022 10:59	986,11
27/11/2022 11:00	986,11
27/11/2022 11:19	986,11
27/11/2022 11:20	986,11
27/11/2022 11:39	986,11
27/11/2022 11:40	986,11
27/11/2022 11:59	986,11
27/11/2022 12:00	986,11
27/11/2022 12:19	986,12
27/11/2022 12:20	986,12
27/11/2022 12:39	986,12
27/11/2022 12:40	986,12
27/11/2022 12:59	986,12
27/11/2022 13:00	986,12
27/11/2022 13:19	986,12
27/11/2022 13:20	986,12
27/11/2022 13:39	986,12
27/11/2022 13:40	986,12
27/11/2022 13:59	986,12
27/11/2022 14:00	986,12
27/11/2022 14:19	986,12
27/11/2022 14:20	986,12
27/11/2022 14:39	986,12
27/11/2022 14:40	986,12
27/11/2022 14:59	986,12
27/11/2022 15:00	986,12
27/11/2022 15:19	986,12
27/11/2022 15:20	986,12
27/11/2022 15:39	986,12
27/11/2022 15:40	986,12
27/11/2022 15:59	986,12
27/11/2022 16:00	986,12
27/11/2022 16:19	986,12
27/11/2022 16:20	986,12
27/11/2022 16:39	986,12
27/11/2022 16:40	986,12
27/11/2022 16:59	986,12
27/11/2022 17:00	986,12
27/11/2022 17:19	986,12
27/11/2022 17:20	986,12
27/11/2022 17:39	986,12
27/11/2022 17:40	986,12
27/11/2022 17:59	986,12
27/11/2022 18:00	986,12
27/11/2022 18:19	986,12
27/11/2022 18:20	986,12
27/11/2022 18:39	986,12
27/11/2022 18:40	986,12
27/11/2022 18:59	986,12
27/11/2022 19:00	986,12
27/11/2022 19:19	986,12
27/11/2022 19:20	986,12
27/11/2022 19:39	986,12
27/11/2022 19:40	986,12
27/11/2022 19:59	986,12
27/11/2022 20:00	986,12
27/11/2022 20:19	986,12
27/11/2022 20:20	986,12
27/11/2022 20:39	986,12
27/11/2022 20:40	986,12
27/11/2022 20:59	986,12
27/11/2022 21:00	986,12
27/11/2022 21:19	986,12
27/11/2022 21:20	986,12
27/11/2022 21:39	986,12
27/11/2022 21:40	986,12
27/11/2022 21:59	986,12
27/11/2022 22:00	986,12
27/11/2022 22:19	986,12
27/11/2022 22:20	986,12
27/11/2022 22:39	986,12
27/11/2022 22:40	986,12
27/11/2022 22:59	986,12
27/11/2022 23:00	986,12
27/11/2022 23:19	986,12
27/11/2022 23:20	986,12
27/11/2022 23:39	986,12
27/11/2022 23:40	986,12
27/11/2022 23:59	986,12
28/11/2022 00:00	986,12
28/11/2022 00:19	986,12
28/11/2022 00:20	986,12
28/11/2022 00:39	986,12
28/11/2022 00:40	986,12
28/11/2022 00:59	986,12
28/11/2022 01:00	986,12
28/11/2022 01:19	986,12
28/11/2022 01:20	986,12
28/11/2022 01:39	986,12
28/11/2022 01:40	986,12
28/11/2022 01:59	986,12
28/11/2022 02:00	986,12
28/11/2022 02:19	986,12
28/11/2022 02:20	986,12
28/11/2022 02:39	986,12
28/11/2022 02:40	986,12
28/11/2022 02:59	986,12
28/11/2022 03:00	986,12
28/11/2022 03:19	986,12
28/11/2022 03:20	986,12
28/11/2022 03:39	986,12
28/11/2022 03:40	986,12
28/11/2022 03:59	986,12
28/11/2022 04:00	986,12
28/11/2022 04:19	986,12
28/11/2022 04:20	986,12
28/11/2022 04:39	986,12
28/11/2022 04:40	986,12
28/11/2022 04:59	986,12
28/11/2022 05:00	986,12
28/11/2022 05:19	986,12
28/11/2022 05:20	986,12
28/11/2022 05:39	986,12
28/11/2022 05:40	986,12
28/11/2022 05:59	986,12
28/11/2022 06:00	986,12
28/11/2022 06:19	986,12
28/11/2022 06:20	986,12
28/11/2022 06:39	986,12
28/11/2022 06:40	986,12
28/11/2022 06:59	986,12
28/11/2022 07:00	986,12
28/11/2022 07:19	986,12
28/11/2022 07:20	986,12
28/11/2022 07:39	986,12
28/11/2022 07:40	986,12
28/11/2022 07:59	986,12
28/11/2022 08:00	986,12
28/11/2022 08:19	986,12
28/11/2022 08:20	986,12
28/11/2022 08:39	986,12
28/11/2022 08:40	986,12
28/11/2022 08:59	986,12
28/11/2022 09:00	986,12
28/11/2022 09:19	986,12
28/11/2022 09:20	986,12
28/11/2022 09:39	986,12
28/11/2022 09:40	986,12
28/11/2022 09:59	986,12
28/11/2022 10:00	986,12
28/11/2022 10:19	986,13
28/11/2022 10:20	986,13
28/11/2022 10:39	986,13
28/11/2022 10:40	986,13
28/11/2022 10:59	986,13
28/11/2022 11:00	986,13
28/11/2022 11:19	986,13
28/11/2022 11:20	986,13
28/11/2022 11:39	986,13
28/11/2022 11:40	986,13
28/11/2022 11:59	986,13
28/11/2022 12:00	986,13
28/11/2022 12:19	986,13
28/11/2022 12:20	986,13
28/11/2022 12:39	986,13
28/11/2022 12:40	986,13
28/11/2022 12:59	986,13
28/11/2022 13:00	986,13
28/11/2022 13:19	986,13
28/11/2022 13:20	986,13
28/11/2022 13:39	986,13
28/11/2022 13:40	986,13
28/11/2022 13:59	986,13
28/11/2022 14:00	986,13
28/11/2022 14:19	986,13
28/11/2022 14:20	986,13
28/11/2022 14:39	986,13
28/11/2022 14:40	986,13
28/11/2022 14:59	986,13
28/11/2022 15:00	986,13
28/11/2022 15:19	986,13
28/11/2022 15:20	986,13
28/11/2022 15:39	986,13
28/11/2022 15:40	986,13
28/11/2022 15:59	986,13
28/11/2022 16:00	986,13
28/11/2022 16:19	986,13
28/11/2022 16:20	986,13
28/11/2022 16:39	986,13
28/11/2022 16:40	986,13
28/11/2022 16:59	986,13
28/11/2022 17:00	986,13
28/11/2022 17:19	986,13
28/11/2022 17:20	986,13
28/11/2022 17:39	986,13
28/11/2022 17:40	986,13
28/11/2022 17:59	986,13
28/11/2022 18:00	986,13
28/11/2022 18:19	986,13
28/11/2022 18:20	986,13
28/11/2022 18:39	986,13
28/11/2022 18:40	986,13
28/11/2022 18:59	986,13
28/11/2022 19:00	986,13
28/11/2022 19:19	986,13
28/11/2022 19:20	986,13
28/11/2022 19:39	986,13
28/11/2022 19:40	986,13
28/11/2022 19:59	986,13
28/11/2022 20:00	986,13
28/11/2022 20:19	986,13
28/11/2022 20:20	986,13
28/11/2022 20:39	986,13
28/11/2022 20:40	986,13
28/11/2022 20:59	986,13
28/11/2022 21:00	986,13
28/11/2022 21:19	986,13
28/11/2022 21:20	986,13
28/11/2022 21:39	986,13
28/11/2022 21:40	986,13
28/11/2022 21:59	986,13
28/11/2022 22:00	986,13
28/11/2022 22:19	986,13
28/11/2022 22:20	986,13
28/11/2022 22:39	986,13
28/11/2022 22:40	986,13
28/11/2022 22:59	986,13
28/11/2022 23:00	986,13
28/11/2022 23:19	986,14
28/11/2022 23:20	986,14
28/11/2022 23:39	986,14
28/11/2022 23:40	986,14
28/11/2022 23:59	986,14
29/11/2022 00:00	986,14
29/11/2022 00:19	986,14
29/11/2022 00:20	986,14
29/11/2022 00:39	986,14
29/11/2022 00:40	986,14
29/11/2022 00:59	986,14
29/11/2022 01:00	986,14
29/11/2022 01:19	986,14
29/11/2022 01:20	986,14
29/11/2022 01:39	986,14
29/11/2022 01:40	986,14
29/11/2022 01:59	986,14
29/11/2022 02:00	986,14
29/11/2022 02:19	986,14
29/11/2022 02:20	986,14
29/11/2022 02:39	986,14
29/11/2022 02:40	986,14
29/11/2022 02:59	986,14
29/11/2022 03:00	986,14
29/11/2022 03:19	986,14
29/11/2022 03:20	986,14
29/11/2022 03:39	986,14
29/11/2022 03:40	986,14
29/11/2022 03:59	986,14
29/11/2022 04:00	986,14
29/11/2022 04:19	986,14
29/11/2022 04:20	986,14
29/11/2022 04:39	986,14
29/11/2022 04:40	986,14
29/11/2022 04:59	986,14
29/11/2022 05:00	986,14
29/11/2022 05:19	986,14
29/11/2022 05:20	986,14
29/11/2022 05:39	986,14
29/11/2022 05:40	986,14
29/11/2022 05:59	986,14
29/11/2022 06:00	986,14
29/11/2022 06:19	986,14
29/11/2022 06:20	986,14
29/11/2022 06:39	986,14
29/11/2022 06:40	986,14
29/11/2022 06:59	986,14
29/11/2022 07:00	986,14
29/11/2022 07:19	986,14
29/11/2022 07:20	986,14
29/11/2022 07:39	986,14
29/11/2022 07:40	986,14
29/11/2022 07:59	986,14
29/11/2022 08:00	986,14
29/11/2022 08:19	986,14
29/11/2022 08:20	986,14
29/11/2022 08:39	986,14
29/11/2022 08:40	986,14
29/11/2022 08:59	986,14
29/11/2022 09:00	986,14
29/11/2022 09:19	986,14
29/11/2022 09:20	986,14
29/11/2022 09:39	986,14
29/11/2022 09:40	986,14
29/11/2022 09:59	986,14
29/11/2022 10:00	986,14
29/11/2022 10:19	986,14
29/11/2022 10:20	986,14
29/11/2022 10:39	986,14
29/11/2022 10:40	986,14
29/11/2022 10:59	986,14
29/11/2022 11:00	986,14
29/11/2022 11:19	986,15
29/11/2022 11:20	986,15
29/11/2022 11:39	986,15
29/11/2022 11:40	986,15
29/11/2022 11:59	986,15
29/11/2022 12:00	986,15
29/11/2022 12:19	986,15
29/11/2022 12:20	986,15
29/11/2022 12:39	986,15
29/11/2022 12:40	986,15
29/11/2022 12:59	986,15
29/11/2022 13:00	986,15
29/11/2022 13:19	986,15
29/11/2022 13:20	986,15
29/11/2022 13:39	986,15
29/11/2022 13:40	986,15
29/11/2022 13:59	986,15
29/11/2022 14:00	986,15
29/11/2022 14:19	986,15
29/11/2022 14:20	986,15
29/11/2022 14:39	986,15
29/11/2022 14:40	986,15
29/11/2022 14:59	986,15
29/11/2022 15:00	986,15
29/11/2022 15:19	986,15
29/11/2022 15:20	986,15
29/11/2022 15:39	986,15
29/11/2022 15:40	986,15
29/11/2022 15:59	986,15
29/11/2022 16:00	986,15
29/11/2022 16:19	986,15
29/11/2022 16:20	986,15
29/11/2022 16:39	986,15
29/11/2022 16:40	986,15
29/11/2022 16:59	986,15
29/11/2022 17:00	986,15
29/11/2022 17:19	986,15
29/11/2022 17:20	986,15
29/11/2022 17:39	986,15
29/11/2022 17:40	986,15
29/11/2022 17:59	986,15
29/11/2022 18:00	986,15
29/11/2022 18:19	986,15
29/11/2022 18:20	986,15
29/11/2022 18:39	986,15
29/11/2022 18:40	986,15
29/11/2022 18:59	986,15
29/11/2022 19:00	986,15
29/11/2022 19:19	986,15
29/11/2022 19:20	986,15
29/11/2022 19:39	986,15
29/11/2022 19:40	986,15
29/11/2022 19:59	986,15
29/11/2022 20:00	986,15
29/11/2022 20:19	986,15
29/11/2022 20:20	986,15
29/11/2022 20:39	986,15
29/11/2022 20:40	986,15
29/11/2022 20:59	986,15
29/11/2022 21:00	986,15
29/11/2022 21:19	986,15
29/11/2022 21:20	986,15
29/11/2022 21:39	986,15
29/11/2022 21:40	986,15
29/11/2022 21:59	986,15
29/11/2022 22:00	986,15
29/11/2022 22:19	986,15
29/11/2022 22:20	986,15
29/11/2022 22:39	986,15
29/11/2022 22:40	986,15
29/11/2022 22:59	986,15
29/11/2022 23:00	986,15
29/11/2022 23:19	986,15
29/11/2022 23:20	986,15
29/11/2022 23:39	986,15
29/11/2022 23:40	986,15
29/11/2022 23:59	986,15
30/11/2022 00:00	986,15
30/11/2022 00:19	986,15
30/11/2022 00:20	986,15
30/11/2022 00:39	986,15
30/11/2022 00:40	986,15
30/11/2022 00:59	986,15
30/11/2022 01:00	986,16
30/11/2022 01:19	986,16
30/11/2022 01:20	986,16
30/11/2022 01:39	986,16
30/11/2022 01:40	986,16
30/11/2022 01:59	986,16
30/11/2022 02:00	986,16
30/11/2022 02:19	986,16
30/11/2022 02:20	986,16
30/11/2022 02:39	986,16
30/11/2022 02:40	986,16
30/11/2022 02:59	986,16
30/11/2022 03:00	986,16
30/11/2022 03:19	986,16
30/11/2022 03:20	986,16
30/11/2022 03:39	986,16
30/11/2022 03:40	986,16
30/11/2022 03:59	986,16
30/11/2022 04:00	986,16
30/11/2022 04:19	986,16
30/11/2022 04:20	986,16
30/11/2022 04:39	986,16
30/11/2022 04:40	986,16
30/11/2022 04:59	986,16
30/11/2022 05:00	986,16
30/11/2022 05:19	986,16
30/11/2022 05:20	986,16
30/11/2022 05:39	986,16
30/11/2022 05:40	986,16
30/11/2022 05:59	986,16
30/11/2022 06:00	986,16
30/11/2022 06:19	986,16
30/11/2022 06:20	986,16
30/11/2022 06:39	986,16
30/11/2022 06:40	986,16
30/11/2022 06:59	986,16
30/11/2022 07:00	986,16
30/11/2022 07:19	986,16
30/11/2022 07:20	986,15
30/11/2022 07:39	986,14
30/11/2022 07:40	986,14
30/11/2022 07:59	986,12
30/11/2022 08:00	986,12
30/11/2022 08:19	986,10
30/11/2022 08:20	986,10
30/11/2022 08:39	986,08
30/11/2022 08:40	986,08
30/11/2022 08:59	986,06
30/11/2022 09:00	986,06
30/11/2022 09:19	986,04
30/11/2022 09:20	986,04
30/11/2022 09:39	986,02
30/11/2022 09:40	986,02
30/11/2022 09:59	986,00
30/11/2022 10:00	986,00
30/11/2022 10:19	985,98
30/11/2022 10:20	985,98
30/11/2022 10:39	985,96
30/11/2022 10:40	985,96
30/11/2022 10:59	985,94
30/11/2022 11:00	985,94
30/11/2022 11:19	985,92
30/11/2022 11:20	985,92
30/11/2022 11:39	985,90
30/11/2022 11:40	985,90
30/11/2022 11:59	985,88
30/11/2022 12:00	985,88
30/11/2022 12:19	985,86
30/11/2022 12:20	985,85
30/11/2022 12:39	985,84
30/11/2022 12:40	985,83
30/11/2022 12:59	985,81
30/11/2022 13:00	985,81
30/11/2022 13:19	985,79
30/11/2022 13:20	985,79
30/11/2022 13:39	985,77
30/11/2022 13:40	985,77
30/11/2022 13:59	985,75
30/11/2022 14:00	985,75
30/11/2022 14:19	985,73
30/11/2022 14:20	985,73
30/11/2022 14:39	985,72
30/11/2022 14:40	985,72
30/11/2022 14:59	985,70
30/11/2022 15:00	985,69
30/11/2022 15:19	985,67
30/11/2022 15:20	985,67
30/11/2022 15:39	985,65
30/11/2022 15:40	985,65
30/11/2022 15:59	985,62
30/11/2022 16:00	985,62
30/11/2022 16:19	985,60
30/11/2022 16:20	985,60
30/11/2022 16:39	985,58
30/11/2022 16:40	985,58
30/11/2022 16:59	985,56
30/11/2022 17:00	985,55
30/11/2022 17:19	985,53
30/11/2022 17:20	985,53
30/11/2022 17:39	985,51
30/11/2022 17:40	985,51
30/11/2022 17:59	985,49
30/11/2022 18:00	985,49
30/11/2022 18:19	985,47
30/11/2022 18:20	985,47
30/11/2022 18:39	985,45
30/11/2022 18:40	985,45
30/11/2022 18:59	985,43
30/11/2022 19:00	985,43
30/11/2022 19:19	985,41
30/11/2022 19:20	985,41
30/11/2022 19:39	985,39
30/11/2022 19:40	985,39
30/11/2022 19:59	985,38
30/11/2022 20:00	985,38
30/11/2022 20:19	985,36
30/11/2022 20:20	985,36
30/11/2022 20:39	985,36
30/11/2022 20:40	985,36
30/11/2022 20:59	985,36
30/11/2022 21:00	985,36
30/11/2022 21:19	985,36
30/11/2022 21:20	985,36
30/11/2022 21:39	985,36
30/11/2022 21:40	985,36
30/11/2022 21:59	985,36
30/11/2022 22:00	985,36
30/11/2022 22:19	985,36
30/11/2022 22:20	985,36
30/11/2022 22:39	985,36
30/11/2022 22:40	985,36
30/11/2022 22:59	985,36
30/11/2022 23:00	985,36
30/11/2022 23:19	985,36
30/11/2022 23:20	985,36
30/11/2022 23:39	985,36
30/11/2022 23:40	985,36
30/11/2022 23:59	985,36
01/12/2022 00:00	985,36
01/12/2022 00:19	985,34
01/12/2022 00:20	985,33
01/12/2022 00:39	985,33
01/12/2022 00:40	985,33
01/12/2022 00:59	985,33
01/12/2022 01:00	985,33
01/12/2022 01:19	985,33
01/12/2022 01:20	985,33
01/12/2022 01:39	985,33
01/12/2022 01:40	985,33
01/12/2022 01:59	985,33
01/12/2022 02:00	985,33
01/12/2022 02:19	985,33
01/12/2022 02:20	985,33
01/12/2022 02:39	985,33
01/12/2022 02:40	985,33
01/12/2022 02:59	985,33
01/12/2022 03:00	985,33
01/12/2022 03:19	985,33
01/12/2022 03:20	985,33
01/12/2022 03:39	985,33
01/12/2022 03:40	985,33
01/12/2022 03:59	985,33
01/12/2022 04:00	985,33
01/12/2022 04:19	985,33
01/12/2022 04:20	985,33
01/12/2022 04:39	985,33
01/12/2022 04:40	985,33
01/12/2022 04:59	985,33
01/12/2022 05:00	985,33
01/12/2022 05:19	985,33
01/12/2022 05:20	985,33
01/12/2022 05:39	985,33
01/12/2022 05:40	985,33
01/12/2022 05:59	985,33
01/12/2022 06:00	985,33
01/12/2022 06:19	985,33
01/12/2022 06:20	985,33
01/12/2022 06:39	985,33
01/12/2022 06:40	985,33
01/12/2022 06:59	985,32
01/12/2022 07:00	985,32
01/12/2022 07:19	985,31
01/12/2022 07:20	985,31
01/12/2022 07:39	985,29
01/12/2022 07:40	985,29
01/12/2022 07:59	985,28
01/12/2022 08:00	985,28
01/12/2022 08:19	985,26
01/12/2022 08:20	985,26
01/12/2022 08:39	985,24
01/12/2022 08:40	985,24
01/12/2022 08:59	985,22
01/12/2022 09:00	985,21
01/12/2022 09:19	985,20
01/12/2022 09:20	985,19
01/12/2022 09:39	985,18
01/12/2022 09:40	985,17
01/12/2022 09:59	985,16
01/12/2022 10:00	985,16
01/12/2022 10:19	985,14
01/12/2022 10:20	985,14
01/12/2022 10:39	985,12
01/12/2022 10:40	985,12
01/12/2022 10:59	985,10
01/12/2022 11:00	985,10
01/12/2022 11:19	985,08
01/12/2022 11:20	985,08
01/12/2022 11:39	985,06
01/12/2022 11:40	985,05
01/12/2022 11:59	985,04
01/12/2022 12:00	985,03
01/12/2022 12:19	985,01
01/12/2022 12:20	985,01
01/12/2022 12:39	984,99
01/12/2022 12:40	984,99
01/12/2022 12:59	984,97
01/12/2022 13:00	984,97
01/12/2022 13:19	984,95
01/12/2022 13:20	984,95
01/12/2022 13:39	984,92
01/12/2022 13:40	984,92
01/12/2022 13:59	984,90
01/12/2022 14:00	984,90
01/12/2022 14:19	984,88
01/12/2022 14:20	984,88
01/12/2022 14:39	984,85
01/12/2022 14:40	984,85
01/12/2022 14:59	984,83
01/12/2022 15:00	984,82
01/12/2022 15:19	984,80
01/12/2022 15:20	984,80
01/12/2022 15:39	984,78
01/12/2022 15:40	984,78
01/12/2022 15:59	984,75
01/12/2022 16:00	984,75
01/12/2022 16:19	984,73
01/12/2022 16:20	984,73
01/12/2022 16:39	984,71
01/12/2022 16:40	984,71
01/12/2022 16:59	984,69
01/12/2022 17:00	984,68
01/12/2022 17:19	984,66
01/12/2022 17:20	984,66
01/12/2022 17:39	984,64
01/12/2022 17:40	984,63
01/12/2022 17:59	984,61
01/12/2022 18:00	984,61
01/12/2022 18:19	984,59
01/12/2022 18:20	984,58
01/12/2022 18:39	984,56
01/12/2022 18:40	984,56
01/12/2022 18:59	984,54
01/12/2022 19:00	984,54
01/12/2022 19:19	984,52
01/12/2022 19:20	984,52
01/12/2022 19:39	984,50
01/12/2022 19:40	984,50
01/12/2022 19:59	984,48
01/12/2022 20:00	984,48
01/12/2022 20:19	984,45
01/12/2022 20:20	984,45
01/12/2022 20:39	984,44
01/12/2022 20:40	984,44
01/12/2022 20:59	984,43
01/12/2022 21:00	984,42
01/12/2022 21:19	984,41
01/12/2022 21:20	984,40
01/12/2022 21:39	984,39
01/12/2022 21:40	984,39
01/12/2022 21:59	984,38
01/12/2022 22:00	984,38
01/12/2022 22:19	984,38
01/12/2022 22:20	984,38
01/12/2022 22:39	984,38
01/12/2022 22:40	984,38
01/12/2022 22:59	984,38
01/12/2022 23:00	984,38
01/12/2022 23:19	984,38
01/12/2022 23:20	984,38
01/12/2022 23:39	984,38
01/12/2022 23:40	984,38
01/12/2022 23:59	984,38
02/12/2022 00:00	984,38
02/12/2022 00:19	984,38
02/12/2022 00:20	984,38
02/12/2022 00:39	984,38
02/12/2022 00:40	984,38
02/12/2022 00:59	984,38
02/12/2022 01:00	984,38
02/12/2022 01:19	984,38
02/12/2022 01:20	984,38
02/12/2022 01:39	984,38
02/12/2022 01:40	984,38
02/12/2022 01:59	984,38
02/12/2022 02:00	984,38
02/12/2022 02:19	984,38
02/12/2022 02:20	984,38
02/12/2022 02:39	984,38
02/12/2022 02:40	984,38
02/12/2022 02:59	984,38
02/12/2022 03:00	984,38
02/12/2022 03:19	984,38
02/12/2022 03:20	984,38
02/12/2022 03:39	984,38
02/12/2022 03:40	984,38
02/12/2022 03:59	984,38
02/12/2022 04:00	984,38
02/12/2022 04:19	984,38
02/12/2022 04:20	984,38
02/12/2022 04:39	984,38
02/12/2022 04:40	984,38
02/12/2022 04:59	984,38
02/12/2022 05:00	984,38
02/12/2022 05:19	984,38
02/12/2022 05:20	984,38
02/12/2022 05:39	984,38
02/12/2022 05:40	984,38
02/12/2022 05:59	984,38
02/12/2022 06:00	984,38
02/12/2022 06:19	984,37
02/12/2022 06:20	984,37
02/12/2022 06:39	984,36
02/12/2022 06:40	984,36
02/12/2022 06:59	984,34
02/12/2022 07:00	984,34
02/12/2022 07:19	984,32
02/12/2022 07:20	984,32
02/12/2022 07:39	984,30
02/12/2022 07:40	984,30
02/12/2022 07:59	984,27
02/12/2022 08:00	984,27
02/12/2022 08:19	984,24
02/12/2022 08:20	984,24
02/12/2022 08:39	984,21
02/12/2022 08:40	984,21
02/12/2022 08:59	984,19
02/12/2022 09:00	984,18
02/12/2022 09:19	984,16
02/12/2022 09:20	984,16
02/12/2022 09:39	984,13
02/12/2022 09:40	984,13
02/12/2022 09:59	984,10
02/12/2022 10:00	984,10
02/12/2022 10:19	984,08
02/12/2022 10:20	984,07
02/12/2022 10:39	984,05
02/12/2022 10:40	984,05
02/12/2022 10:59	984,02
02/12/2022 11:00	984,02
02/12/2022 11:19	984,00
02/12/2022 11:20	984,00
02/12/2022 11:39	983,97
02/12/2022 11:40	983,97
02/12/2022 11:59	983,94
02/12/2022 12:00	983,94
02/12/2022 12:19	983,92
02/12/2022 12:20	983,92
02/12/2022 12:39	983,90
02/12/2022 12:40	983,89
02/12/2022 12:59	983,87
02/12/2022 13:00	983,87
02/12/2022 13:19	983,85
02/12/2022 13:20	983,85
02/12/2022 13:39	983,83
02/12/2022 13:40	983,83
02/12/2022 13:59	983,81
02/12/2022 14:00	983,81
02/12/2022 14:19	983,79
02/12/2022 14:20	983,79
02/12/2022 14:39	983,77
02/12/2022 14:40	983,77
02/12/2022 14:59	983,75
02/12/2022 15:00	983,75
02/12/2022 15:19	983,72
02/12/2022 15:20	983,72
02/12/2022 15:39	983,69
02/12/2022 15:40	983,69
02/12/2022 15:59	983,66
02/12/2022 16:00	983,66
02/12/2022 16:19	983,64
02/12/2022 16:20	983,64
02/12/2022 16:39	983,62
02/12/2022 16:40	983,62
02/12/2022 16:59	983,60
02/12/2022 17:00	983,60
02/12/2022 17:19	983,58
02/12/2022 17:20	983,58
02/12/2022 17:39	983,56
02/12/2022 17:40	983,55
02/12/2022 17:59	983,53
02/12/2022 18:00	983,53
02/12/2022 18:19	983,51
02/12/2022 18:20	983,51
02/12/2022 18:39	983,49
02/12/2022 18:40	983,49
02/12/2022 18:59	983,47
02/12/2022 19:00	983,47
02/12/2022 19:19	983,45
02/12/2022 19:20	983,45
02/12/2022 19:39	983,42
02/12/2022 19:40	983,42
02/12/2022 19:59	983,40
02/12/2022 20:00	983,40
02/12/2022 20:19	983,39
02/12/2022 20:20	983,39
02/12/2022 20:39	983,37
02/12/2022 20:40	983,36
02/12/2022 20:59	983,35
02/12/2022 21:00	983,35
02/12/2022 21:19	983,35
02/12/2022 21:20	983,35
02/12/2022 21:39	983,35
02/12/2022 21:40	983,35
02/12/2022 21:59	983,35
02/12/2022 22:00	983,35
02/12/2022 22:19	983,35
02/12/2022 22:20	983,35
02/12/2022 22:39	983,35
02/12/2022 22:40	983,35
02/12/2022 22:59	983,35
02/12/2022 23:00	983,35
02/12/2022 23:19	983,35
02/12/2022 23:20	983,35
02/12/2022 23:39	983,35
02/12/2022 23:40	983,35
02/12/2022 23:59	983,35
03/12/2022 00:00	983,35
03/12/2022 00:19	983,33
03/12/2022 00:20	983,33
03/12/2022 00:39	983,31
03/12/2022 00:40	983,31
03/12/2022 00:59	983,31
03/12/2022 01:00	983,31
03/12/2022 01:19	983,31
03/12/2022 01:20	983,31
03/12/2022 01:39	983,31
03/12/2022 01:40	983,31
03/12/2022 01:59	983,31
03/12/2022 02:00	983,31
03/12/2022 02:19	983,31
03/12/2022 02:20	983,31
03/12/2022 02:39	983,31
03/12/2022 02:40	983,31
03/12/2022 02:59	983,31
03/12/2022 03:00	983,31
03/12/2022 03:19	983,31
03/12/2022 03:20	983,31
03/12/2022 03:39	983,31
03/12/2022 03:40	983,31
03/12/2022 03:59	983,31
03/12/2022 04:00	983,31
03/12/2022 04:19	983,31
03/12/2022 04:20	983,31
03/12/2022 04:39	983,31
03/12/2022 04:40	983,31
03/12/2022 04:59	983,31
03/12/2022 05:00	983,31
03/12/2022 05:19	983,31
03/12/2022 05:20	983,31
03/12/2022 05:39	983,31
03/12/2022 05:40	983,31
03/12/2022 05:59	983,31
03/12/2022 06:00	983,31
03/12/2022 06:19	983,31
03/12/2022 06:20	983,31
03/12/2022 06:39	983,31
03/12/2022 06:40	983,31
03/12/2022 06:59	983,31
03/12/2022 07:00	983,31
03/12/2022 07:19	983,31
03/12/2022 07:20	983,31
03/12/2022 07:39	983,31
03/12/2022 07:40	983,31
03/12/2022 07:59	983,31
03/12/2022 08:00	983,31
03/12/2022 08:19	983,31
03/12/2022 08:20	983,31
03/12/2022 08:39	983,31
03/12/2022 08:40	983,31
03/12/2022 08:59	983,31
03/12/2022 09:00	983,31
03/12/2022 09:19	983,31
03/12/2022 09:20	983,31
03/12/2022 09:39	983,31
03/12/2022 09:40	983,31
03/12/2022 09:59	983,31
03/12/2022 10:00	983,31
03/12/2022 10:19	983,31
03/12/2022 10:20	983,31
03/12/2022 10:39	983,31
03/12/2022 10:40	983,31
03/12/2022 10:59	983,31
03/12/2022 11:00	983,31
03/12/2022 11:19	983,31
03/12/2022 11:20	983,31
03/12/2022 11:39	983,31
03/12/2022 11:40	983,31
03/12/2022 11:59	983,31
03/12/2022 12:00	983,31
03/12/2022 12:19	983,31
03/12/2022 12:20	983,31
03/12/2022 12:39	983,31
03/12/2022 12:40	983,31
03/12/2022 12:59	983,31
03/12/2022 13:00	983,30
03/12/2022 13:19	983,28
03/12/2022 13:20	983,28
03/12/2022 13:39	983,26
03/12/2022 13:40	983,26
03/12/2022 13:59	983,24
03/12/2022 14:00	983,24
03/12/2022 14:19	983,22
03/12/2022 14:20	983,22
03/12/2022 14:39	983,20
03/12/2022 14:40	983,20
03/12/2022 14:59	983,19
03/12/2022 15:00	983,19
03/12/2022 15:19	983,18
03/12/2022 15:20	983,18
03/12/2022 15:39	983,17
03/12/2022 15:40	983,17
03/12/2022 15:59	983,15
03/12/2022 16:00	983,15
03/12/2022 16:19	983,14
03/12/2022 16:20	983,14
03/12/2022 16:39	983,13
03/12/2022 16:40	983,13
03/12/2022 16:59	983,12
03/12/2022 17:00	983,12
03/12/2022 17:19	983,11
03/12/2022 17:20	983,11
03/12/2022 17:39	983,10
03/12/2022 17:40	983,10
03/12/2022 17:59	983,09
03/12/2022 18:00	983,09
03/12/2022 18:19	983,09
03/12/2022 18:20	983,08
03/12/2022 18:39	983,07
03/12/2022 18:40	983,07
03/12/2022 18:59	983,05
03/12/2022 19:00	983,05
03/12/2022 19:19	983,05
03/12/2022 19:20	983,05
03/12/2022 19:39	983,05
03/12/2022 19:40	983,05
03/12/2022 19:59	983,05
03/12/2022 20:00	983,05
03/12/2022 20:19	983,02
03/12/2022 20:20	983,02
03/12/2022 20:39	983,00
03/12/2022 20:40	983,00
03/12/2022 20:59	982,98
03/12/2022 21:00	982,98
03/12/2022 21:19	982,96
03/12/2022 21:20	982,96
03/12/2022 21:39	982,95
03/12/2022 21:40	982,95
03/12/2022 21:59	982,94
03/12/2022 22:00	982,94
03/12/2022 22:19	982,94
03/12/2022 22:20	982,94
03/12/2022 22:39	982,94
03/12/2022 22:40	982,94
03/12/2022 22:59	982,94
03/12/2022 23:00	982,94
03/12/2022 23:19	982,94
03/12/2022 23:20	982,94
03/12/2022 23:39	982,94
03/12/2022 23:40	982,94
03/12/2022 23:59	982,94
04/12/2022 00:00	982,94
04/12/2022 00:19	982,94
04/12/2022 00:20	982,94
04/12/2022 00:39	982,94
04/12/2022 00:40	982,94
04/12/2022 00:59	982,94
04/12/2022 01:00	982,94
04/12/2022 01:19	982,94
04/12/2022 01:20	982,94
04/12/2022 01:39	982,94
04/12/2022 01:40	982,94
04/12/2022 01:59	982,94
04/12/2022 02:00	982,94
04/12/2022 02:19	982,94
04/12/2022 02:20	982,94
04/12/2022 02:39	982,94
04/12/2022 02:40	982,94
04/12/2022 02:59	982,94
04/12/2022 03:00	982,94
04/12/2022 03:19	982,94
04/12/2022 03:20	982,94
04/12/2022 03:39	982,94
04/12/2022 03:40	982,94
04/12/2022 03:59	982,94
04/12/2022 04:00	982,94
04/12/2022 04:19	982,94
04/12/2022 04:20	982,94
04/12/2022 04:39	982,94
04/12/2022 04:40	982,94
04/12/2022 04:59	982,94
04/12/2022 05:00	982,94
04/12/2022 05:19	982,94
04/12/2022 05:20	982,94
04/12/2022 05:39	982,95
04/12/2022 05:40	982,95
04/12/2022 05:59	982,95
04/12/2022 06:00	982,95
04/12/2022 06:19	982,95
04/12/2022 06:20	982,95
04/12/2022 06:39	982,95
04/12/2022 06:40	982,95
04/12/2022 06:59	982,95
04/12/2022 07:00	982,95
04/12/2022 07:19	982,95
04/12/2022 07:20	982,95
04/12/2022 07:39	982,95
04/12/2022 07:40	982,95
04/12/2022 07:59	982,95
04/12/2022 08:00	982,95
04/12/2022 08:19	982,95
04/12/2022 08:20	982,95
04/12/2022 08:39	982,95
04/12/2022 08:40	982,95
04/12/2022 08:59	982,95
04/12/2022 09:00	982,95
04/12/2022 09:19	982,95
04/12/2022 09:20	982,95
04/12/2022 09:39	982,95
04/12/2022 09:40	982,95
04/12/2022 09:59	982,95
04/12/2022 10:00	982,95
04/12/2022 10:19	982,95
04/12/2022 10:20	982,95
04/12/2022 10:39	982,95
04/12/2022 10:40	982,95
04/12/2022 10:59	982,96
04/12/2022 11:00	982,96
04/12/2022 11:19	982,96
04/12/2022 11:20	982,96
04/12/2022 11:39	982,96
04/12/2022 11:40	982,96
04/12/2022 11:59	982,96
04/12/2022 12:00	982,96
04/12/2022 12:19	982,96
04/12/2022 12:20	982,96
04/12/2022 12:39	982,96
04/12/2022 12:40	982,96
04/12/2022 12:59	982,96
04/12/2022 13:00	982,96
04/12/2022 13:19	982,96
04/12/2022 13:20	982,96
04/12/2022 13:39	982,96
04/12/2022 13:40	982,96
04/12/2022 13:59	982,96
04/12/2022 14:00	982,96
04/12/2022 14:19	982,96
04/12/2022 14:20	982,96
04/12/2022 14:39	982,96
04/12/2022 14:40	982,96
04/12/2022 14:59	982,96
04/12/2022 15:00	982,96
04/12/2022 15:19	982,97
04/12/2022 15:20	982,97
04/12/2022 15:39	982,97
04/12/2022 15:40	982,97
04/12/2022 15:59	982,97
04/12/2022 16:00	982,97
04/12/2022 16:19	982,97
04/12/2022 16:20	982,97
04/12/2022 16:39	982,97
04/12/2022 16:40	982,97
04/12/2022 16:59	982,97
04/12/2022 17:00	982,97
04/12/2022 17:19	982,97
04/12/2022 17:20	982,97
04/12/2022 17:39	982,97
04/12/2022 17:40	982,97
04/12/2022 17:59	982,97
04/12/2022 18:00	982,97
04/12/2022 18:19	982,97
04/12/2022 18:20	982,97
04/12/2022 18:39	982,97
04/12/2022 18:40	982,97
04/12/2022 18:59	982,97
04/12/2022 19:00	982,97
04/12/2022 19:19	982,97
04/12/2022 19:20	982,97
04/12/2022 19:39	982,97
04/12/2022 19:40	982,97
04/12/2022 19:59	982,97
04/12/2022 20:00	982,97
04/12/2022 20:19	982,97
04/12/2022 20:20	982,97
04/12/2022 20:39	982,97
04/12/2022 20:40	982,97
04/12/2022 20:59	982,97
04/12/2022 21:00	982,97
04/12/2022 21:19	982,97
04/12/2022 21:20	982,97
04/12/2022 21:39	982,97
04/12/2022 21:40	982,97
04/12/2022 21:59	982,97
04/12/2022 22:00	982,97
04/12/2022 22:19	982,98
04/12/2022 22:20	982,98
04/12/2022 22:39	982,98
04/12/2022 22:40	982,98
04/12/2022 22:59	982,98
04/12/2022 23:00	982,98
04/12/2022 23:19	982,98
04/12/2022 23:20	982,98
04/12/2022 23:39	982,98
04/12/2022 23:40	982,98
04/12/2022 23:59	982,98
05/12/2022 00:00	982,98
05/12/2022 00:19	982,98
05/12/2022 00:20	982,98
05/12/2022 00:39	982,98
05/12/2022 00:40	982,98
05/12/2022 00:59	982,98
05/12/2022 01:00	982,98
05/12/2022 01:19	982,98
05/12/2022 01:20	982,98
05/12/2022 01:39	982,98
05/12/2022 01:40	982,98
05/12/2022 01:59	982,98
05/12/2022 02:00	982,98
05/12/2022 02:19	982,98
05/12/2022 02:20	982,98
05/12/2022 02:39	982,98
05/12/2022 02:40	982,98
05/12/2022 02:59	982,98
05/12/2022 03:00	982,98
05/12/2022 03:19	982,97
05/12/2022 03:20	982,97
05/12/2022 03:39	982,96
05/12/2022 03:40	982,96
05/12/2022 03:59	982,96
05/12/2022 04:00	982,96
05/12/2022 04:19	982,96
05/12/2022 04:20	982,96
05/12/2022 04:39	982,96
05/12/2022 04:40	982,96
05/12/2022 04:59	982,96
05/12/2022 05:00	982,96
05/12/2022 05:19	982,96
05/12/2022 05:20	982,96
05/12/2022 05:39	982,96
05/12/2022 05:40	982,96
05/12/2022 05:59	982,96
05/12/2022 06:00	982,96
05/12/2022 06:19	982,93
05/12/2022 06:20	982,93
05/12/2022 06:39	982,91
05/12/2022 06:40	982,91
05/12/2022 06:59	982,89
05/12/2022 07:00	982,89
05/12/2022 07:19	982,86
05/12/2022 07:20	982,86
05/12/2022 07:39	982,84
05/12/2022 07:40	982,84
05/12/2022 07:59	982,81
05/12/2022 08:00	982,81
05/12/2022 08:19	982,78
05/12/2022 08:20	982,78
05/12/2022 08:39	982,76
05/12/2022 08:40	982,76
05/12/2022 08:59	982,73
05/12/2022 09:00	982,73
05/12/2022 09:19	982,70
05/12/2022 09:20	982,70
05/12/2022 09:39	982,68
05/12/2022 09:40	982,68
05/12/2022 09:59	982,66
05/12/2022 10:00	982,65
05/12/2022 10:19	982,63
05/12/2022 10:20	982,63
05/12/2022 10:39	982,62
05/12/2022 10:40	982,62
05/12/2022 10:59	982,60
05/12/2022 11:00	982,60
05/12/2022 11:19	982,58
05/12/2022 11:20	982,58
05/12/2022 11:39	982,56
05/12/2022 11:40	982,56
05/12/2022 11:59	982,54
05/12/2022 12:00	982,53
05/12/2022 12:19	982,52
05/12/2022 12:20	982,51
05/12/2022 12:39	982,51
05/12/2022 12:40	982,51
05/12/2022 12:59	982,51
05/12/2022 13:00	982,51
05/12/2022 13:19	982,51
05/12/2022 13:20	982,51
05/12/2022 13:39	982,51
05/12/2022 13:40	982,51
05/12/2022 13:59	982,51
05/12/2022 14:00	982,51
05/12/2022 14:19	982,51
05/12/2022 14:20	982,51
05/12/2022 14:39	982,51
05/12/2022 14:40	982,51
05/12/2022 14:59	982,51
05/12/2022 15:00	982,51
05/12/2022 15:19	982,51
05/12/2022 15:20	982,51
05/12/2022 15:39	982,51
05/12/2022 15:40	982,51
05/12/2022 15:59	982,51
05/12/2022 16:00	982,51
05/12/2022 16:19	982,51
05/12/2022 16:20	982,51
05/12/2022 16:39	982,51
05/12/2022 16:40	982,51
05/12/2022 16:59	982,51
05/12/2022 17:00	982,51
05/12/2022 17:19	982,51
05/12/2022 17:20	982,51
05/12/2022 17:39	982,51
05/12/2022 17:40	982,51
05/12/2022 17:59	982,51
05/12/2022 18:00	982,51
05/12/2022 18:19	982,51
05/12/2022 18:20	982,51
05/12/2022 18:39	982,51
05/12/2022 18:40	982,51
05/12/2022 18:59	982,51
05/12/2022 19:00	982,51
05/12/2022 19:19	982,51
05/12/2022 19:20	982,51
05/12/2022 19:39	982,51
05/12/2022 19:40	982,51
05/12/2022 19:59	982,51
05/12/2022 20:00	982,51
05/12/2022 20:19	982,51
05/12/2022 20:20	982,51
05/12/2022 20:39	982,51
05/12/2022 20:40	982,51
05/12/2022 20:59	982,51
05/12/2022 21:00	982,51
05/12/2022 21:19	982,51
05/12/2022 21:20	982,51
05/12/2022 21:39	982,51
05/12/2022 21:40	982,51
05/12/2022 21:59	982,51
05/12/2022 22:00	982,51
05/12/2022 22:19	982,51
05/12/2022 22:20	982,51
05/12/2022 22:39	982,51
05/12/2022 22:40	982,51
05/12/2022 22:59	982,51
05/12/2022 23:00	982,51
05/12/2022 23:19	982,51
05/12/2022 23:20	982,51
05/12/2022 23:39	982,51
05/12/2022 23:40	982,51
05/12/2022 23:59	982,52
06/12/2022 00:00	982,52
06/12/2022 00:19	982,52
06/12/2022 00:20	982,52
06/12/2022 00:39	982,52
06/12/2022 00:40	982,52
06/12/2022 00:59	982,52
06/12/2022 01:00	982,52
06/12/2022 01:19	982,52
06/12/2022 01:20	982,52
06/12/2022 01:39	982,52
06/12/2022 01:40	982,52
06/12/2022 01:59	982,52
06/12/2022 02:00	982,52
06/12/2022 02:19	982,52
06/12/2022 02:20	982,52
06/12/2022 02:39	982,52
06/12/2022 02:40	982,52
06/12/2022 02:59	982,52
06/12/2022 03:00	982,52
06/12/2022 03:19	982,52
06/12/2022 03:20	982,52
06/12/2022 03:39	982,52
06/12/2022 03:40	982,52
06/12/2022 03:59	982,52
06/12/2022 04:00	982,52
06/12/2022 04:19	982,52
06/12/2022 04:20	982,52
06/12/2022 04:39	982,52
06/12/2022 04:40	982,52
06/12/2022 04:59	982,52
06/12/2022 05:00	982,52
06/12/2022 05:19	982,52
06/12/2022 05:20	982,52
06/12/2022 05:39	982,52
06/12/2022 05:40	982,52
06/12/2022 05:59	982,52
06/12/2022 06:00	982,52
06/12/2022 06:19	982,52
06/12/2022 06:20	982,52
06/12/2022 06:39	982,52
06/12/2022 06:40	982,52
06/12/2022 06:59	982,52
06/12/2022 07:00	982,52
06/12/2022 07:19	982,52
06/12/2022 07:20	982,52
06/12/2022 07:39	982,52
06/12/2022 07:40	982,52
06/12/2022 07:59	982,52
06/12/2022 08:00	982,52
06/12/2022 08:19	982,52
06/12/2022 08:20	982,52
06/12/2022 08:39	982,52
06/12/2022 08:40	982,52
06/12/2022 08:59	982,52
06/12/2022 09:00	982,52
06/12/2022 09:19	982,53
06/12/2022 09:20	982,53
06/12/2022 09:39	982,53
06/12/2022 09:40	982,53
06/12/2022 09:59	982,53
06/12/2022 10:00	982,53
06/12/2022 10:19	982,53
06/12/2022 10:20	982,53
06/12/2022 10:39	982,53
06/12/2022 10:40	982,53
06/12/2022 10:59	982,53
06/12/2022 11:00	982,53
06/12/2022 11:19	982,53
06/12/2022 11:20	982,53
06/12/2022 11:39	982,53
06/12/2022 11:40	982,53
06/12/2022 11:59	982,53
06/12/2022 12:00	982,53
06/12/2022 12:19	982,53
06/12/2022 12:20	982,53
06/12/2022 12:39	982,53
06/12/2022 12:40	982,53
06/12/2022 12:59	982,53
06/12/2022 13:00	982,53
06/12/2022 13:19	982,53
06/12/2022 13:20	982,53
06/12/2022 13:39	982,54
06/12/2022 13:40	982,54
06/12/2022 13:59	982,54
06/12/2022 14:00	982,54
06/12/2022 14:19	982,54
06/12/2022 14:20	982,54
06/12/2022 14:39	982,54
06/12/2022 14:40	982,54
06/12/2022 14:59	982,54
06/12/2022 15:00	982,54
06/12/2022 15:19	982,54
06/12/2022 15:20	982,54
06/12/2022 15:39	982,54
06/12/2022 15:40	982,54
06/12/2022 15:59	982,54
06/12/2022 16:00	982,54
06/12/2022 16:19	982,54
06/12/2022 16:20	982,54
06/12/2022 16:39	982,54
06/12/2022 16:40	982,54
06/12/2022 16:59	982,54
06/12/2022 17:00	982,54
06/12/2022 17:19	982,54
06/12/2022 17:20	982,54
06/12/2022 17:39	982,54
06/12/2022 17:40	982,54
06/12/2022 17:59	982,54
06/12/2022 18:00	982,54
06/12/2022 18:19	982,54
06/12/2022 18:20	982,54
06/12/2022 18:39	982,54
06/12/2022 18:40	982,54
06/12/2022 18:59	982,54
06/12/2022 19:00	982,54
06/12/2022 19:19	982,54
06/12/2022 19:20	982,54
06/12/2022 19:39	982,54
06/12/2022 19:40	982,54
06/12/2022 19:59	982,54
06/12/2022 20:00	982,54
06/12/2022 20:19	982,54
06/12/2022 20:20	982,54
06/12/2022 20:39	982,54
06/12/2022 20:40	982,54
06/12/2022 20:59	982,54
06/12/2022 21:00	982,54
06/12/2022 21:19	982,54
06/12/2022 21:20	982,54
06/12/2022 21:39	982,54
06/12/2022 21:40	982,54
06/12/2022 21:59	982,54
06/12/2022 22:00	982,54
06/12/2022 22:19	982,54
06/12/2022 22:20	982,54
06/12/2022 22:39	982,54
06/12/2022 22:40	982,54
06/12/2022 22:59	982,54
06/12/2022 23:00	982,54
06/12/2022 23:19	982,54
06/12/2022 23:20	982,54
06/12/2022 23:39	982,54
06/12/2022 23:40	982,54
06/12/2022 23:59	982,54
07/12/2022 00:00	982,54
07/12/2022 00:19	982,54
07/12/2022 00:20	982,54
07/12/2022 00:39	982,54
07/12/2022 00:40	982,54
07/12/2022 00:59	982,54
07/12/2022 01:00	982,54
07/12/2022 01:19	982,54
07/12/2022 01:20	982,54
07/12/2022 01:39	982,54
07/12/2022 01:40	982,54
07/12/2022 01:59	982,54
07/12/2022 02:00	982,54
07/12/2022 02:19	982,54
07/12/2022 02:20	982,54
07/12/2022 02:39	982,55
07/12/2022 02:40	982,55
07/12/2022 02:59	982,55
07/12/2022 03:00	982,55
07/12/2022 03:19	982,55
07/12/2022 03:20	982,55
07/12/2022 03:39	982,55
07/12/2022 03:40	982,55
07/12/2022 03:59	982,55
07/12/2022 04:00	982,55
07/12/2022 04:19	982,55
07/12/2022 04:20	982,55
07/12/2022 04:39	982,55
07/12/2022 04:40	982,55
07/12/2022 04:59	982,55
07/12/2022 05:00	982,55
07/12/2022 05:19	982,55
07/12/2022 05:20	982,55
07/12/2022 05:39	982,55
07/12/2022 05:40	982,55
07/12/2022 05:59	982,55
07/12/2022 06:00	982,55
07/12/2022 06:19	982,55
07/12/2022 06:20	982,55
07/12/2022 06:39	982,55
07/12/2022 06:40	982,55
07/12/2022 06:59	982,55
07/12/2022 07:00	982,55
07/12/2022 07:19	982,55
07/12/2022 07:20	982,55
07/12/2022 07:39	982,55
07/12/2022 07:40	982,55
07/12/2022 07:59	982,55
07/12/2022 08:00	982,55
07/12/2022 08:19	982,55
07/12/2022 08:20	982,55
07/12/2022 08:39	982,55
07/12/2022 08:40	982,55
07/12/2022 08:59	982,55
07/12/2022 09:00	982,55
07/12/2022 09:19	982,55
07/12/2022 09:20	982,55
07/12/2022 09:39	982,55
07/12/2022 09:40	982,55
07/12/2022 09:59	982,55
07/12/2022 10:00	982,55
07/12/2022 10:19	982,55
07/12/2022 10:20	982,55
07/12/2022 10:39	982,55
07/12/2022 10:40	982,55
07/12/2022 10:59	982,55
07/12/2022 11:00	982,55
07/12/2022 11:19	982,55
07/12/2022 11:20	982,55
07/12/2022 11:39	982,55
07/12/2022 11:40	982,55
07/12/2022 11:59	982,55
07/12/2022 12:00	982,55
07/12/2022 12:19	982,55
07/12/2022 12:20	982,55
07/12/2022 12:39	982,55
07/12/2022 12:40	982,55
07/12/2022 12:59	982,56
07/12/2022 13:00	982,56
07/12/2022 13:19	982,56
07/12/2022 13:20	982,56
07/12/2022 13:39	982,56
07/12/2022 13:40	982,56
07/12/2022 13:59	982,56
07/12/2022 14:00	982,56
07/12/2022 14:19	982,56
07/12/2022 14:20	982,56
07/12/2022 14:39	982,56
07/12/2022 14:40	982,56
07/12/2022 14:59	982,56
07/12/2022 15:00	982,56
07/12/2022 15:19	982,56
07/12/2022 15:20	982,56
07/12/2022 15:39	982,56
07/12/2022 15:40	982,56
07/12/2022 15:59	982,56
07/12/2022 16:00	982,56
07/12/2022 16:19	982,56
07/12/2022 16:20	982,56
07/12/2022 16:39	982,56
07/12/2022 16:40	982,56
07/12/2022 16:59	982,56
07/12/2022 17:00	982,56
07/12/2022 17:19	982,56
07/12/2022 17:20	982,56
07/12/2022 17:39	982,56
07/12/2022 17:40	982,56
07/12/2022 17:59	982,56
07/12/2022 18:00	982,56
07/12/2022 18:19	982,56
07/12/2022 18:20	982,56
07/12/2022 18:39	982,56
07/12/2022 18:40	982,56
07/12/2022 18:59	982,56
07/12/2022 19:00	982,56
07/12/2022 19:19	982,56
07/12/2022 19:20	982,56
07/12/2022 19:39	982,56
07/12/2022 19:40	982,56
07/12/2022 19:59	982,56
07/12/2022 20:00	982,56
07/12/2022 20:19	982,56
07/12/2022 20:20	982,56
07/12/2022 20:39	982,56
07/12/2022 20:40	982,56
07/12/2022 20:59	982,56
07/12/2022 21:00	982,56
07/12/2022 21:19	982,56
07/12/2022 21:20	982,56
07/12/2022 21:39	982,56
07/12/2022 21:40	982,56
07/12/2022 21:59	982,56
07/12/2022 22:00	982,56
07/12/2022 22:19	982,56
07/12/2022 22:20	982,56
07/12/2022 22:39	982,56
07/12/2022 22:40	982,56
07/12/2022 22:59	982,56
07/12/2022 23:00	982,56
07/12/2022 23:19	982,56
07/12/2022 23:20	982,56
07/12/2022 23:39	982,56
07/12/2022 23:40	982,56
07/12/2022 23:59	982,56
08/12/2022 00:00	982,56
08/12/2022 00:19	982,56
08/12/2022 00:20	982,56
08/12/2022 00:39	982,56
08/12/2022 00:40	982,56
08/12/2022 00:59	982,56
08/12/2022 01:00	982,56
08/12/2022 01:19	982,56
08/12/2022 01:20	982,56
08/12/2022 01:39	982,56
08/12/2022 01:40	982,56
08/12/2022 01:59	982,56
08/12/2022 02:00	982,56
08/12/2022 02:19	982,56
08/12/2022 02:20	982,56
08/12/2022 02:39	982,56
08/12/2022 02:40	982,56
08/12/2022 02:59	982,56
08/12/2022 03:00	982,56
08/12/2022 03:19	982,56
08/12/2022 03:20	982,56
08/12/2022 03:39	982,56
08/12/2022 03:40	982,56
08/12/2022 03:59	982,56
08/12/2022 04:00	982,56
08/12/2022 04:19	982,57
08/12/2022 04:20	982,57
08/12/2022 04:39	982,57
08/12/2022 04:40	982,57
08/12/2022 04:59	982,57
08/12/2022 05:00	982,57
08/12/2022 05:19	982,57
08/12/2022 05:20	982,57
08/12/2022 05:39	982,57
08/12/2022 05:40	982,57
08/12/2022 05:59	982,57
08/12/2022 06:00	982,57
08/12/2022 06:19	982,57
08/12/2022 06:20	982,57
08/12/2022 06:39	982,57
08/12/2022 06:40	982,57
08/12/2022 06:59	982,57
08/12/2022 07:00	982,57
08/12/2022 07:19	982,57
08/12/2022 07:20	982,57
08/12/2022 07:39	982,57
08/12/2022 07:40	982,57
08/12/2022 07:59	982,57
08/12/2022 08:00	982,57
08/12/2022 08:19	982,57
08/12/2022 08:20	982,57
08/12/2022 08:39	982,57
08/12/2022 08:40	982,57
08/12/2022 08:59	982,57
08/12/2022 09:00	982,57
08/12/2022 09:19	982,57
08/12/2022 09:20	982,57
08/12/2022 09:39	982,57
08/12/2022 09:40	982,57
08/12/2022 09:59	982,57
08/12/2022 10:00	982,57
08/12/2022 10:19	982,57
08/12/2022 10:20	982,57
08/12/2022 10:39	982,57
08/12/2022 10:40	982,57
08/12/2022 10:59	982,57
08/12/2022 11:00	982,57
08/12/2022 11:19	982,57
08/12/2022 11:20	982,57
08/12/2022 11:39	982,57
08/12/2022 11:40	982,57
08/12/2022 11:59	982,57
08/12/2022 12:00	982,57
08/12/2022 12:19	982,57
08/12/2022 12:20	982,57
08/12/2022 12:39	982,57
08/12/2022 12:40	982,57
08/12/2022 12:59	982,58
08/12/2022 13:00	982,58
08/12/2022 13:19	982,58
08/12/2022 13:20	982,58
08/12/2022 13:39	982,58
08/12/2022 13:40	982,58
08/12/2022 13:59	982,58
08/12/2022 14:00	982,58
08/12/2022 14:19	982,58
08/12/2022 14:20	982,58
08/12/2022 14:39	982,58
08/12/2022 14:40	982,58
08/12/2022 14:59	982,58
08/12/2022 15:00	982,58
08/12/2022 15:19	982,58
08/12/2022 15:20	982,58
08/12/2022 15:39	982,58
08/12/2022 15:40	982,58
08/12/2022 15:59	982,58
08/12/2022 16:00	982,58
08/12/2022 16:19	982,58
08/12/2022 16:20	982,58
08/12/2022 16:39	982,58
08/12/2022 16:40	982,58
08/12/2022 16:59	982,58
08/12/2022 17:00	982,58
08/12/2022 17:19	982,58
08/12/2022 17:20	982,58
08/12/2022 17:39	982,58
08/12/2022 17:40	982,58
08/12/2022 17:59	982,58
08/12/2022 18:00	982,58
08/12/2022 18:19	982,58
08/12/2022 18:20	982,58
08/12/2022 18:39	982,58
08/12/2022 18:40	982,58
08/12/2022 18:59	982,58
08/12/2022 19:00	982,58
08/12/2022 19:19	982,58
08/12/2022 19:20	982,58
08/12/2022 19:39	982,58
08/12/2022 19:40	982,58
08/12/2022 19:59	982,58
08/12/2022 20:00	982,58
08/12/2022 20:19	982,58
08/12/2022 20:20	982,58
08/12/2022 20:39	982,58
08/12/2022 20:40	982,58
08/12/2022 20:59	982,58
08/12/2022 21:00	982,58
08/12/2022 21:19	982,58
08/12/2022 21:20	982,58
08/12/2022 21:39	982,58
08/12/2022 21:40	982,58
08/12/2022 21:59	982,59
08/12/2022 22:00	982,59
08/12/2022 22:19	982,59
08/12/2022 22:20	982,59
08/12/2022 22:39	982,59
08/12/2022 22:40	982,59
08/12/2022 22:59	982,59
08/12/2022 23:00	982,59
08/12/2022 23:19	982,59
08/12/2022 23:20	982,59
08/12/2022 23:39	982,59
08/12/2022 23:40	982,59
08/12/2022 23:59	982,59
09/12/2022 00:00	982,59
09/12/2022 00:19	982,59
09/12/2022 00:20	982,59
09/12/2022 00:39	982,59
09/12/2022 00:40	982,59
09/12/2022 00:59	982,59
09/12/2022 01:00	982,59
09/12/2022 01:19	982,59
09/12/2022 01:20	982,59
09/12/2022 01:39	982,59
09/12/2022 01:40	982,59
09/12/2022 01:59	982,59
09/12/2022 02:00	982,59
09/12/2022 02:19	982,59
09/12/2022 02:20	982,59
09/12/2022 02:39	982,59
09/12/2022 02:40	982,59
09/12/2022 02:59	982,59
09/12/2022 03:00	982,59
09/12/2022 03:19	982,59
09/12/2022 03:20	982,59
09/12/2022 03:39	982,59
09/12/2022 03:40	982,59
09/12/2022 03:59	982,59
09/12/2022 04:00	982,59
09/12/2022 04:19	982,59
09/12/2022 04:20	982,59
09/12/2022 04:39	982,59
09/12/2022 04:40	982,59
09/12/2022 04:59	982,59
09/12/2022 05:00	982,59
09/12/2022 05:19	982,59
09/12/2022 05:20	982,59
09/12/2022 05:39	982,59
09/12/2022 05:40	982,59
09/12/2022 05:59	982,59
09/12/2022 06:00	982,59
09/12/2022 06:19	982,59
09/12/2022 06:20	982,59
09/12/2022 06:39	982,59
09/12/2022 06:40	982,59
09/12/2022 06:59	982,59
09/12/2022 07:00	982,59
09/12/2022 07:19	982,57
09/12/2022 07:20	982,57
09/12/2022 07:39	982,54
09/12/2022 07:40	982,54
09/12/2022 07:59	982,52
09/12/2022 08:00	982,52
09/12/2022 08:19	982,49
09/12/2022 08:20	982,49
09/12/2022 08:39	982,46
09/12/2022 08:40	982,46
09/12/2022 08:59	982,43
09/12/2022 09:00	982,43
09/12/2022 09:19	982,41
09/12/2022 09:20	982,41
09/12/2022 09:39	982,38
09/12/2022 09:40	982,38
09/12/2022 09:59	982,35
09/12/2022 10:00	982,35
09/12/2022 10:19	982,33
09/12/2022 10:20	982,33
09/12/2022 10:39	982,30
09/12/2022 10:40	982,30
09/12/2022 10:59	982,27
09/12/2022 11:00	982,27
09/12/2022 11:19	982,25
09/12/2022 11:20	982,25
09/12/2022 11:39	982,23
09/12/2022 11:40	982,23
09/12/2022 11:59	982,21
09/12/2022 12:00	982,21
09/12/2022 12:19	982,19
09/12/2022 12:20	982,19
09/12/2022 12:39	982,17
09/12/2022 12:40	982,17
09/12/2022 12:59	982,16
09/12/2022 13:00	982,16
09/12/2022 13:19	982,15
09/12/2022 13:20	982,15
09/12/2022 13:39	982,14
09/12/2022 13:40	982,14
09/12/2022 13:59	982,12
09/12/2022 14:00	982,12
09/12/2022 14:19	982,11
09/12/2022 14:20	982,11
09/12/2022 14:39	982,10
09/12/2022 14:40	982,10
09/12/2022 14:59	982,09
09/12/2022 15:00	982,09
09/12/2022 15:19	982,08
09/12/2022 15:20	982,07
09/12/2022 15:39	982,06
09/12/2022 15:40	982,06
09/12/2022 15:59	982,05
09/12/2022 16:00	982,05
09/12/2022 16:19	982,03
09/12/2022 16:20	982,03
09/12/2022 16:39	982,01
09/12/2022 16:40	982,01
09/12/2022 16:59	981,99
09/12/2022 17:00	981,99
09/12/2022 17:19	981,97
09/12/2022 17:20	981,97
09/12/2022 17:39	981,94
09/12/2022 17:40	981,94
09/12/2022 17:59	981,92
09/12/2022 18:00	981,92
09/12/2022 18:19	981,90
09/12/2022 18:20	981,90
09/12/2022 18:39	981,88
09/12/2022 18:40	981,88
09/12/2022 18:59	981,86
09/12/2022 19:00	981,86
09/12/2022 19:19	981,83
09/12/2022 19:20	981,83
09/12/2022 19:39	981,81
09/12/2022 19:40	981,81
09/12/2022 19:59	981,79
09/12/2022 20:00	981,79
09/12/2022 20:19	981,77
09/12/2022 20:20	981,77
09/12/2022 20:39	981,75
09/12/2022 20:40	981,75
09/12/2022 20:59	981,73
09/12/2022 21:00	981,73
09/12/2022 21:19	981,72
09/12/2022 21:20	981,72
09/12/2022 21:39	981,71
09/12/2022 21:40	981,71
09/12/2022 21:59	981,70
09/12/2022 22:00	981,70
09/12/2022 22:19	981,69
09/12/2022 22:20	981,69
09/12/2022 22:39	981,67
09/12/2022 22:40	981,67
09/12/2022 22:59	981,66
09/12/2022 23:00	981,66
09/12/2022 23:19	981,64
09/12/2022 23:20	981,64
09/12/2022 23:39	981,64
09/12/2022 23:40	981,64
09/12/2022 23:59	981,64
10/12/2022 00:00	981,64
10/12/2022 00:19	981,64
10/12/2022 00:20	981,64
10/12/2022 00:39	981,64
10/12/2022 00:40	981,64
10/12/2022 00:59	981,64
10/12/2022 01:00	981,64
10/12/2022 01:19	981,64
10/12/2022 01:20	981,64
10/12/2022 01:39	981,64
10/12/2022 01:40	981,64
10/12/2022 01:59	981,64
10/12/2022 02:00	981,64
10/12/2022 02:19	981,64
10/12/2022 02:20	981,64
10/12/2022 02:39	981,64
10/12/2022 02:40	981,64
10/12/2022 02:59	981,64
10/12/2022 03:00	981,64
10/12/2022 03:19	981,64
10/12/2022 03:20	981,64
10/12/2022 03:39	981,64
10/12/2022 03:40	981,64
10/12/2022 03:59	981,64
10/12/2022 04:00	981,64
10/12/2022 04:19	981,64
10/12/2022 04:20	981,64
10/12/2022 04:39	981,64
10/12/2022 04:40	981,64
10/12/2022 04:59	981,64
10/12/2022 05:00	981,64
10/12/2022 05:19	981,64
10/12/2022 05:20	981,64
10/12/2022 05:39	981,64
10/12/2022 05:40	981,64
10/12/2022 05:59	981,64
10/12/2022 06:00	981,64
10/12/2022 06:19	981,64
10/12/2022 06:20	981,64
10/12/2022 06:39	981,64
10/12/2022 06:40	981,64
10/12/2022 06:59	981,64
10/12/2022 07:00	981,64
10/12/2022 07:19	981,64
10/12/2022 07:20	981,64
10/12/2022 07:39	981,64
10/12/2022 07:40	981,64
10/12/2022 07:59	981,64
10/12/2022 08:00	981,64
10/12/2022 08:19	981,64
10/12/2022 08:20	981,64
10/12/2022 08:39	981,64
10/12/2022 08:40	981,64
10/12/2022 08:59	981,64
10/12/2022 09:00	981,64
10/12/2022 09:19	981,64
10/12/2022 09:20	981,64
10/12/2022 09:39	981,64
10/12/2022 09:40	981,64
10/12/2022 09:59	981,64
10/12/2022 10:00	981,64
10/12/2022 10:19	981,62
10/12/2022 10:20	981,62
10/12/2022 10:39	981,60
10/12/2022 10:40	981,60
10/12/2022 10:59	981,57
10/12/2022 11:00	981,57
10/12/2022 11:19	981,55
10/12/2022 11:20	981,55
10/12/2022 11:39	981,53
10/12/2022 11:40	981,53
10/12/2022 11:59	981,51
10/12/2022 12:00	981,51
10/12/2022 12:19	981,49
10/12/2022 12:20	981,49
10/12/2022 12:39	981,49
10/12/2022 12:40	981,49
10/12/2022 12:59	981,49
10/12/2022 13:00	981,49
10/12/2022 13:19	981,49
10/12/2022 13:20	981,49
10/12/2022 13:39	981,49
10/12/2022 13:40	981,49
10/12/2022 13:59	981,49
10/12/2022 14:00	981,49
10/12/2022 14:19	981,49
10/12/2022 14:20	981,49
10/12/2022 14:39	981,49
10/12/2022 14:40	981,49
10/12/2022 14:59	981,49
10/12/2022 15:00	981,49
10/12/2022 15:19	981,49
10/12/2022 15:20	981,49
10/12/2022 15:39	981,49
10/12/2022 15:40	981,49
10/12/2022 15:59	981,49
10/12/2022 16:00	981,49
10/12/2022 16:19	981,49
10/12/2022 16:20	981,49
10/12/2022 16:39	981,49
10/12/2022 16:40	981,49
10/12/2022 16:59	981,49
10/12/2022 17:00	981,49
10/12/2022 17:19	981,49
10/12/2022 17:20	981,49
10/12/2022 17:39	981,47
10/12/2022 17:40	981,47
10/12/2022 17:59	981,45
10/12/2022 18:00	981,45
10/12/2022 18:19	981,43
10/12/2022 18:20	981,42
10/12/2022 18:39	981,40
10/12/2022 18:40	981,40
10/12/2022 18:59	981,38
10/12/2022 19:00	981,38
10/12/2022 19:19	981,35
10/12/2022 19:20	981,35
10/12/2022 19:39	981,32
10/12/2022 19:40	981,32
10/12/2022 19:59	981,30
10/12/2022 20:00	981,30
10/12/2022 20:19	981,28
10/12/2022 20:20	981,28
10/12/2022 20:39	981,25
10/12/2022 20:40	981,25
10/12/2022 20:59	981,23
10/12/2022 21:00	981,23
10/12/2022 21:19	981,21
10/12/2022 21:20	981,21
10/12/2022 21:39	981,20
10/12/2022 21:40	981,20
10/12/2022 21:59	981,20
10/12/2022 22:00	981,20
10/12/2022 22:19	981,20
10/12/2022 22:20	981,20
10/12/2022 22:39	981,20
10/12/2022 22:40	981,20
10/12/2022 22:59	981,18
10/12/2022 23:00	981,18
10/12/2022 23:19	981,16
10/12/2022 23:20	981,16
10/12/2022 23:39	981,16
10/12/2022 23:40	981,16
10/12/2022 23:59	981,16
11/12/2022 00:00	981,16
11/12/2022 00:19	981,14
11/12/2022 00:20	981,13
11/12/2022 00:39	981,12
11/12/2022 00:40	981,11
11/12/2022 00:59	981,09
11/12/2022 01:00	981,09
11/12/2022 01:19	981,07
11/12/2022 01:20	981,07
11/12/2022 01:39	981,05
11/12/2022 01:40	981,05
11/12/2022 01:59	981,03
11/12/2022 02:00	981,03
11/12/2022 02:19	981,01
11/12/2022 02:20	981,01
11/12/2022 02:39	980,99
11/12/2022 02:40	980,99
11/12/2022 02:59	980,97
11/12/2022 03:00	980,97
11/12/2022 03:19	980,95
11/12/2022 03:20	980,95
11/12/2022 03:39	980,94
11/12/2022 03:40	980,94
11/12/2022 03:59	980,94
11/12/2022 04:00	980,94
11/12/2022 04:19	980,94
11/12/2022 04:20	980,94
11/12/2022 04:39	980,94
11/12/2022 04:40	980,94
11/12/2022 04:59	980,94
11/12/2022 05:00	980,94
11/12/2022 05:19	980,94
11/12/2022 05:20	980,94
11/12/2022 05:39	980,94
11/12/2022 05:40	980,94
11/12/2022 05:59	980,94
11/12/2022 06:00	980,94
11/12/2022 06:19	980,94
11/12/2022 06:20	980,94
11/12/2022 06:39	980,94
11/12/2022 06:40	980,94
11/12/2022 06:59	980,94
11/12/2022 07:00	980,94
11/12/2022 07:19	980,94
11/12/2022 07:20	980,94
11/12/2022 07:39	980,94
11/12/2022 07:40	980,94
11/12/2022 07:59	980,94
11/12/2022 08:00	980,94
11/12/2022 08:19	980,94
11/12/2022 08:20	980,94
11/12/2022 08:39	980,94
11/12/2022 08:40	980,94
11/12/2022 08:59	980,94
11/12/2022 09:00	980,94
11/12/2022 09:19	980,94
11/12/2022 09:20	980,94
11/12/2022 09:39	980,93
11/12/2022 09:40	980,93
11/12/2022 09:59	980,90
11/12/2022 10:00	980,90
11/12/2022 10:19	980,88
11/12/2022 10:20	980,87
11/12/2022 10:39	980,85
11/12/2022 10:40	980,85
11/12/2022 10:59	980,82
11/12/2022 11:00	980,82
11/12/2022 11:19	980,79
11/12/2022 11:20	980,79
11/12/2022 11:39	980,76
11/12/2022 11:40	980,76
11/12/2022 11:59	980,73
11/12/2022 12:00	980,73
11/12/2022 12:19	980,71
11/12/2022 12:20	980,70
11/12/2022 12:39	980,68
11/12/2022 12:40	980,68
11/12/2022 12:59	980,65
11/12/2022 13:00	980,65
11/12/2022 13:19	980,62
11/12/2022 13:20	980,62
11/12/2022 13:39	980,59
11/12/2022 13:40	980,59
11/12/2022 13:59	980,56
11/12/2022 14:00	980,56
11/12/2022 14:19	980,56
11/12/2022 14:20	980,56
11/12/2022 14:39	980,56
11/12/2022 14:40	980,56
11/12/2022 14:59	980,56
11/12/2022 15:00	980,56
11/12/2022 15:19	980,52
11/12/2022 15:20	980,52
11/12/2022 15:39	980,49
11/12/2022 15:40	980,49
11/12/2022 15:59	980,45
11/12/2022 16:00	980,45
11/12/2022 16:19	980,42
11/12/2022 16:20	980,42
11/12/2022 16:39	980,39
11/12/2022 16:40	980,39
11/12/2022 16:59	980,35
11/12/2022 17:00	980,35
11/12/2022 17:19	980,32
11/12/2022 17:20	980,32
11/12/2022 17:39	980,29
11/12/2022 17:40	980,29
11/12/2022 17:59	980,25
11/12/2022 18:00	980,25
11/12/2022 18:19	980,23
11/12/2022 18:20	980,23
11/12/2022 18:39	980,20
11/12/2022 18:40	980,20
11/12/2022 18:59	980,17
11/12/2022 19:00	980,17
11/12/2022 19:19	980,14
11/12/2022 19:20	980,14
11/12/2022 19:39	980,12
11/12/2022 19:40	980,12
11/12/2022 19:59	980,12
11/12/2022 20:00	980,12
11/12/2022 20:19	980,09
11/12/2022 20:20	980,09
11/12/2022 20:39	980,07
11/12/2022 20:40	980,06
11/12/2022 20:59	980,04
11/12/2022 21:00	980,04
11/12/2022 21:19	980,01
11/12/2022 21:20	980,01
11/12/2022 21:39	979,98
11/12/2022 21:40	979,98
11/12/2022 21:59	979,96
11/12/2022 22:00	979,96
11/12/2022 22:19	979,93
11/12/2022 22:20	979,93
11/12/2022 22:39	979,90
11/12/2022 22:40	979,90
11/12/2022 22:59	979,87
11/12/2022 23:00	979,87
11/12/2022 23:19	979,87
11/12/2022 23:20	979,87
11/12/2022 23:39	979,87
11/12/2022 23:40	979,87
11/12/2022 23:59	979,87
12/12/2022 00:00	979,87
12/12/2022 00:19	979,87
12/12/2022 00:20	979,87
12/12/2022 00:39	979,87
12/12/2022 00:40	979,87
12/12/2022 00:59	979,87
12/12/2022 01:00	979,87
12/12/2022 01:19	979,87
12/12/2022 01:20	979,87
12/12/2022 01:39	979,87
12/12/2022 01:40	979,87
12/12/2022 01:59	979,87
12/12/2022 02:00	979,87
12/12/2022 02:19	979,87
12/12/2022 02:20	979,87
12/12/2022 02:39	979,87
12/12/2022 02:40	979,87
12/12/2022 02:59	979,87
12/12/2022 03:00	979,87
12/12/2022 03:19	979,87
12/12/2022 03:20	979,87
12/12/2022 03:39	979,87
12/12/2022 03:40	979,87
12/12/2022 03:59	979,87
12/12/2022 04:00	979,87
12/12/2022 04:19	979,87
12/12/2022 04:20	979,87
12/12/2022 04:39	979,87
12/12/2022 04:40	979,87
12/12/2022 04:59	979,87
12/12/2022 05:00	979,87
12/12/2022 05:19	979,87
12/12/2022 05:20	979,87
12/12/2022 05:39	979,87
12/12/2022 05:40	979,87
12/12/2022 05:59	979,87
12/12/2022 06:00	979,87
12/12/2022 06:19	979,87
12/12/2022 06:20	979,87
12/12/2022 06:39	979,86
12/12/2022 06:40	979,86
12/12/2022 06:59	979,83
12/12/2022 07:00	979,83
12/12/2022 07:19	979,80
12/12/2022 07:20	979,79
12/12/2022 07:39	979,76
12/12/2022 07:40	979,76
12/12/2022 07:59	979,73
12/12/2022 08:00	979,73
12/12/2022 08:19	979,69
12/12/2022 08:20	979,69
12/12/2022 08:39	979,66
12/12/2022 08:40	979,66
12/12/2022 08:59	979,62
12/12/2022 09:00	979,62
12/12/2022 09:19	979,59
12/12/2022 09:20	979,59
12/12/2022 09:39	979,56
12/12/2022 09:40	979,55
12/12/2022 09:59	979,52
12/12/2022 10:00	979,52
12/12/2022 10:19	979,50
12/12/2022 10:20	979,49
12/12/2022 10:39	979,47
12/12/2022 10:40	979,47
12/12/2022 10:59	979,45
12/12/2022 11:00	979,45
12/12/2022 11:19	979,43
12/12/2022 11:20	979,42
12/12/2022 11:39	979,40
12/12/2022 11:40	979,40
12/12/2022 11:59	979,38
12/12/2022 12:00	979,38
12/12/2022 12:19	979,35
12/12/2022 12:20	979,35
12/12/2022 12:39	979,31
12/12/2022 12:40	979,31
12/12/2022 12:59	979,28
12/12/2022 13:00	979,28
12/12/2022 13:19	979,24
12/12/2022 13:20	979,24
12/12/2022 13:39	979,21
12/12/2022 13:40	979,21
12/12/2022 13:59	979,18
12/12/2022 14:00	979,17
12/12/2022 14:19	979,14
12/12/2022 14:20	979,14
12/12/2022 14:39	979,11
12/12/2022 14:40	979,11
12/12/2022 14:59	979,07
12/12/2022 15:00	979,07
12/12/2022 15:19	979,04
12/12/2022 15:20	979,04
12/12/2022 15:39	979,00
12/12/2022 15:40	979,00
12/12/2022 15:59	978,97
12/12/2022 16:00	978,97
12/12/2022 16:19	978,93
12/12/2022 16:20	978,93
12/12/2022 16:39	978,90
12/12/2022 16:40	978,90
12/12/2022 16:59	978,87
12/12/2022 17:00	978,86
12/12/2022 17:19	978,83
12/12/2022 17:20	978,83
12/12/2022 17:39	978,80
12/12/2022 17:40	978,80
12/12/2022 17:59	978,76
12/12/2022 18:00	978,76
12/12/2022 18:19	978,73
12/12/2022 18:20	978,73
12/12/2022 18:39	978,69
12/12/2022 18:40	978,69
12/12/2022 18:59	978,66
12/12/2022 19:00	978,66
12/12/2022 19:19	978,63
12/12/2022 19:20	978,63
12/12/2022 19:39	978,59
12/12/2022 19:40	978,59
12/12/2022 19:59	978,56
12/12/2022 20:00	978,56
12/12/2022 20:19	978,53
12/12/2022 20:20	978,53
12/12/2022 20:39	978,51
12/12/2022 20:40	978,51
12/12/2022 20:59	978,48
12/12/2022 21:00	978,48
12/12/2022 21:19	978,46
12/12/2022 21:20	978,46
12/12/2022 21:39	978,43
12/12/2022 21:40	978,43
12/12/2022 21:59	978,40
12/12/2022 22:00	978,40
12/12/2022 22:19	978,38
12/12/2022 22:20	978,38
12/12/2022 22:39	978,37
12/12/2022 22:40	978,37
12/12/2022 22:59	978,36
12/12/2022 23:00	978,36
12/12/2022 23:19	978,35
12/12/2022 23:20	978,35
12/12/2022 23:39	978,34
12/12/2022 23:40	978,34
12/12/2022 23:59	978,34
13/12/2022 00:00	978,34
13/12/2022 00:19	978,34
13/12/2022 00:20	978,34
13/12/2022 00:39	978,34
13/12/2022 00:40	978,34
13/12/2022 00:59	978,34
13/12/2022 01:00	978,34
13/12/2022 01:19	978,34
13/12/2022 01:20	978,34
13/12/2022 01:39	978,34
13/12/2022 01:40	978,34
13/12/2022 01:59	978,32
13/12/2022 02:00	978,32
13/12/2022 02:19	978,29
13/12/2022 02:20	978,29
13/12/2022 02:39	978,26
13/12/2022 02:40	978,26
13/12/2022 02:59	978,23
13/12/2022 03:00	978,23
13/12/2022 03:19	978,21
13/12/2022 03:20	978,20
13/12/2022 03:39	978,18
13/12/2022 03:40	978,18
13/12/2022 03:59	978,15
13/12/2022 04:00	978,15
13/12/2022 04:19	978,14
13/12/2022 04:20	978,14
13/12/2022 04:39	978,14
13/12/2022 04:40	978,14
13/12/2022 04:59	978,14
13/12/2022 05:00	978,14
13/12/2022 05:19	978,14
13/12/2022 05:20	978,14
13/12/2022 05:39	978,14
13/12/2022 05:40	978,14
13/12/2022 05:59	978,14
13/12/2022 06:00	978,14
13/12/2022 06:19	978,14
13/12/2022 06:20	978,14
13/12/2022 06:39	978,14
13/12/2022 06:40	978,14
13/12/2022 06:59	978,14
13/12/2022 07:00	978,14
13/12/2022 07:19	978,14
13/12/2022 07:20	978,14
13/12/2022 07:39	978,13
13/12/2022 07:40	978,13
13/12/2022 07:59	978,10
13/12/2022 08:00	978,09
13/12/2022 08:19	978,06
13/12/2022 08:20	978,06
13/12/2022 08:39	978,03
13/12/2022 08:40	978,03
13/12/2022 08:59	977,99
13/12/2022 09:00	977,99
13/12/2022 09:19	977,96
13/12/2022 09:20	977,96
13/12/2022 09:39	977,92
13/12/2022 09:40	977,92
13/12/2022 09:59	977,89
13/12/2022 10:00	977,89
13/12/2022 10:19	977,86
13/12/2022 10:20	977,85
13/12/2022 10:39	977,83
13/12/2022 10:40	977,83
13/12/2022 10:59	977,81
13/12/2022 11:00	977,81
13/12/2022 11:19	977,80
13/12/2022 11:20	977,80
13/12/2022 11:39	977,78
13/12/2022 11:40	977,78
13/12/2022 11:59	977,76
13/12/2022 12:00	977,76
13/12/2022 12:19	977,73
13/12/2022 12:20	977,73
13/12/2022 12:39	977,71
13/12/2022 12:40	977,71
13/12/2022 12:59	977,69
13/12/2022 13:00	977,68
13/12/2022 13:19	977,66
13/12/2022 13:20	977,66
13/12/2022 13:39	977,63
13/12/2022 13:40	977,63
13/12/2022 13:59	977,61
13/12/2022 14:00	977,61
13/12/2022 14:19	977,58
13/12/2022 14:20	977,58
13/12/2022 14:39	977,56
13/12/2022 14:40	977,56
13/12/2022 14:59	977,53
13/12/2022 15:00	977,53
13/12/2022 15:19	977,51
13/12/2022 15:20	977,51
13/12/2022 15:39	977,48
13/12/2022 15:40	977,47
13/12/2022 15:59	977,44
13/12/2022 16:00	977,44
13/12/2022 16:19	977,41
13/12/2022 16:20	977,40
13/12/2022 16:39	977,37
13/12/2022 16:40	977,37
13/12/2022 16:59	977,34
13/12/2022 17:00	977,33
13/12/2022 17:19	977,31
13/12/2022 17:20	977,31
13/12/2022 17:39	977,29
13/12/2022 17:40	977,29
13/12/2022 17:59	977,27
13/12/2022 18:00	977,27
13/12/2022 18:19	977,25
13/12/2022 18:20	977,25
13/12/2022 18:39	977,23
13/12/2022 18:40	977,23
13/12/2022 19:00	977,21
13/12/2022 19:19	977,19
13/12/2022 19:20	977,18
13/12/2022 19:39	977,16
13/12/2022 19:40	977,16
13/12/2022 20:00	977,14
13/12/2022 20:19	977,11
13/12/2022 20:20	977,11
13/12/2022 20:39	977,08
13/12/2022 20:40	977,08
13/12/2022 21:00	977,06
13/12/2022 21:19	977,05
13/12/2022 21:20	977,05
13/12/2022 21:39	977,05
13/12/2022 21:40	977,05
13/12/2022 22:00	977,05
13/12/2022 22:19	977,05
13/12/2022 22:20	977,05
13/12/2022 22:39	977,05
13/12/2022 22:40	977,05
13/12/2022 23:00	977,05
13/12/2022 23:19	977,05
13/12/2022 23:20	977,05
13/12/2022 23:39	977,05
13/12/2022 23:40	977,05
14/12/2022 00:00	977,05
14/12/2022 00:19	977,05
14/12/2022 00:20	977,05
14/12/2022 00:39	977,05
14/12/2022 00:40	977,05
14/12/2022 01:00	977,05
14/12/2022 01:19	977,05
14/12/2022 01:20	977,05
14/12/2022 01:39	977,05
14/12/2022 01:40	977,05
14/12/2022 02:00	977,05
14/12/2022 02:19	977,05
14/12/2022 02:20	977,05
14/12/2022 02:39	977,05
14/12/2022 02:40	977,05
14/12/2022 03:00	977,05
14/12/2022 03:19	977,05
14/12/2022 03:20	977,05
14/12/2022 03:39	977,05
14/12/2022 03:40	977,05
14/12/2022 04:00	977,05
14/12/2022 04:19	977,05
14/12/2022 04:20	977,05
14/12/2022 04:39	977,05
14/12/2022 04:40	977,05
14/12/2022 05:00	977,05
14/12/2022 05:19	977,05
14/12/2022 05:20	977,05
14/12/2022 05:39	977,05
14/12/2022 05:40	977,05
14/12/2022 06:00	977,05
14/12/2022 06:19	977,05
14/12/2022 06:20	977,05
14/12/2022 06:39	977,05
14/12/2022 06:40	977,05
14/12/2022 07:00	977,04
14/12/2022 07:19	977,02
14/12/2022 07:20	977,02
14/12/2022 07:39	976,99
14/12/2022 07:40	976,98
14/12/2022 08:00	976,95
14/12/2022 08:19	976,92
14/12/2022 08:20	976,92
14/12/2022 08:39	976,88
14/12/2022 08:40	976,88
14/12/2022 09:00	976,84
14/12/2022 09:19	976,81
14/12/2022 09:20	976,81
14/12/2022 09:39	976,78
14/12/2022 09:40	976,77
14/12/2022 09:59	976,74
14/12/2022 10:00	976,74
14/12/2022 10:19	976,71
14/12/2022 10:20	976,70
14/12/2022 10:39	976,67
14/12/2022 10:40	976,67
14/12/2022 10:59	976,64
14/12/2022 11:00	976,64
14/12/2022 11:19	976,61
14/12/2022 11:20	976,61
14/12/2022 11:39	976,59
14/12/2022 11:40	976,59
14/12/2022 11:59	976,56
14/12/2022 12:00	976,56
14/12/2022 12:19	976,53
14/12/2022 12:20	976,53
14/12/2022 12:39	976,50
14/12/2022 12:40	976,50
14/12/2022 12:59	976,47
14/12/2022 13:00	976,47
14/12/2022 13:19	976,44
14/12/2022 13:20	976,44
14/12/2022 13:39	976,42
14/12/2022 13:40	976,42
14/12/2022 13:59	976,39
14/12/2022 14:00	976,39
14/12/2022 14:19	976,37
14/12/2022 14:20	976,37
14/12/2022 14:39	976,34
14/12/2022 14:40	976,34
14/12/2022 14:59	976,32
14/12/2022 15:00	976,32
14/12/2022 15:19	976,30
14/12/2022 15:20	976,29
14/12/2022 15:39	976,27
14/12/2022 15:40	976,27
14/12/2022 15:59	976,24
14/12/2022 16:00	976,24
14/12/2022 16:19	976,22
14/12/2022 16:20	976,22
14/12/2022 16:39	976,18
14/12/2022 16:40	976,18
14/12/2022 16:59	976,15
14/12/2022 17:00	976,15
14/12/2022 17:19	976,11
14/12/2022 17:20	976,11
14/12/2022 17:39	976,08
14/12/2022 17:40	976,08
14/12/2022 17:59	976,05
14/12/2022 18:00	976,05
14/12/2022 18:19	976,02
14/12/2022 18:20	976,02
14/12/2022 18:39	975,99
14/12/2022 18:40	975,99
14/12/2022 18:59	975,96
14/12/2022 19:00	975,96
14/12/2022 19:19	975,93
14/12/2022 19:20	975,92
14/12/2022 19:39	975,90
14/12/2022 19:40	975,89
14/12/2022 19:59	975,87
14/12/2022 20:00	975,87
14/12/2022 20:19	975,84
14/12/2022 20:20	975,84
14/12/2022 20:39	975,82
14/12/2022 20:40	975,82
14/12/2022 20:59	975,82
14/12/2022 21:00	975,82
14/12/2022 21:19	975,82
14/12/2022 21:20	975,82
14/12/2022 21:39	975,82
14/12/2022 21:40	975,82
14/12/2022 21:59	975,82
14/12/2022 22:00	975,82
14/12/2022 22:19	975,82
14/12/2022 22:20	975,82
14/12/2022 22:39	975,81
14/12/2022 22:40	975,81
14/12/2022 22:59	975,79
14/12/2022 23:00	975,79
14/12/2022 23:19	975,78
14/12/2022 23:20	975,78
14/12/2022 23:39	975,78
14/12/2022 23:40	975,78
14/12/2022 23:59	975,78
15/12/2022 00:00	975,78
15/12/2022 00:19	975,78
15/12/2022 00:20	975,78
15/12/2022 00:39	975,78
15/12/2022 00:40	975,78
15/12/2022 00:59	975,78
15/12/2022 01:00	975,78
15/12/2022 01:19	975,78
15/12/2022 01:20	975,78
15/12/2022 01:39	975,78
15/12/2022 01:40	975,78
15/12/2022 01:59	975,78
15/12/2022 02:00	975,78
15/12/2022 02:19	975,78
15/12/2022 02:20	975,78
15/12/2022 02:39	975,78
15/12/2022 02:40	975,78
15/12/2022 02:59	975,78
15/12/2022 03:00	975,78
15/12/2022 03:19	975,78
15/12/2022 03:20	975,78
15/12/2022 03:39	975,78
15/12/2022 03:40	975,78
15/12/2022 03:59	975,78
15/12/2022 04:00	975,78
15/12/2022 04:19	975,78
15/12/2022 04:20	975,78
15/12/2022 04:39	975,78
15/12/2022 04:40	975,78
15/12/2022 04:59	975,78
15/12/2022 05:00	975,78
15/12/2022 05:19	975,78
15/12/2022 05:20	975,78
15/12/2022 05:39	975,78
15/12/2022 05:40	975,78
15/12/2022 05:59	975,78
15/12/2022 06:00	975,78
15/12/2022 06:19	975,78
15/12/2022 06:20	975,78
15/12/2022 06:39	975,78
15/12/2022 06:40	975,78
15/12/2022 06:59	975,78
15/12/2022 07:00	975,78
15/12/2022 07:19	975,77
15/12/2022 07:20	975,77
15/12/2022 07:39	975,74
15/12/2022 07:40	975,74
15/12/2022 07:59	975,72
15/12/2022 08:00	975,71
15/12/2022 08:19	975,69
15/12/2022 08:20	975,69
15/12/2022 08:39	975,66
15/12/2022 08:40	975,66
15/12/2022 08:59	975,62
15/12/2022 09:00	975,62
15/12/2022 09:19	975,59
15/12/2022 09:20	975,59
15/12/2022 09:39	975,55
15/12/2022 09:40	975,55
15/12/2022 09:59	975,52
15/12/2022 10:00	975,52
15/12/2022 10:19	975,48
15/12/2022 10:20	975,48
15/12/2022 10:39	975,45
15/12/2022 10:40	975,45
15/12/2022 10:59	975,41
15/12/2022 11:00	975,41
15/12/2022 11:19	975,38
15/12/2022 11:20	975,37
15/12/2022 11:39	975,34
15/12/2022 11:40	975,34
15/12/2022 11:59	975,30
15/12/2022 12:00	975,30
15/12/2022 12:19	975,27
15/12/2022 12:20	975,26
15/12/2022 12:39	975,23
15/12/2022 12:40	975,23
15/12/2022 12:59	975,20
15/12/2022 13:00	975,19
15/12/2022 13:19	975,16
15/12/2022 13:20	975,16
15/12/2022 13:39	975,12
15/12/2022 13:40	975,12
15/12/2022 13:59	975,09
15/12/2022 14:00	975,09
15/12/2022 14:19	975,06
15/12/2022 14:20	975,06
15/12/2022 14:39	975,04
15/12/2022 14:40	975,04
15/12/2022 14:59	975,01
15/12/2022 15:00	975,01
15/12/2022 15:19	974,98
15/12/2022 15:20	974,98
15/12/2022 15:39	974,95
15/12/2022 15:40	974,95
15/12/2022 15:59	974,93
15/12/2022 16:00	974,93
15/12/2022 16:19	974,90
15/12/2022 16:20	974,90
15/12/2022 16:39	974,88
15/12/2022 16:40	974,88
15/12/2022 16:59	974,85
15/12/2022 17:00	974,85
15/12/2022 17:19	974,82
15/12/2022 17:20	974,82
15/12/2022 17:39	974,79
15/12/2022 17:40	974,79
15/12/2022 17:59	974,77
15/12/2022 18:00	974,77
15/12/2022 18:19	974,74
15/12/2022 18:20	974,74
15/12/2022 18:39	974,72
15/12/2022 18:40	974,71
15/12/2022 18:59	974,69
15/12/2022 19:00	974,69
15/12/2022 19:19	974,67
15/12/2022 19:20	974,67
15/12/2022 19:39	974,64
15/12/2022 19:40	974,64
15/12/2022 19:59	974,61
15/12/2022 20:00	974,61
15/12/2022 20:19	974,59
15/12/2022 20:20	974,59
15/12/2022 20:39	974,56
15/12/2022 20:40	974,56
15/12/2022 20:59	974,54
15/12/2022 21:00	974,54
15/12/2022 21:19	974,51
15/12/2022 21:20	974,51
15/12/2022 21:39	974,51
15/12/2022 21:40	974,51
15/12/2022 21:59	974,51
15/12/2022 22:00	974,51
15/12/2022 22:19	974,51
15/12/2022 22:20	974,51
15/12/2022 22:39	974,50
15/12/2022 22:40	974,50
15/12/2022 22:59	974,47
15/12/2022 23:00	974,47
15/12/2022 23:19	974,45
15/12/2022 23:20	974,45
15/12/2022 23:39	974,42
15/12/2022 23:40	974,42
15/12/2022 23:59	974,40
16/12/2022 00:00	974,40
16/12/2022 00:19	974,37
16/12/2022 00:20	974,37
16/12/2022 00:39	974,34
16/12/2022 00:40	974,34
16/12/2022 00:59	974,33
16/12/2022 01:00	974,33
16/12/2022 01:19	974,33
16/12/2022 01:20	974,33
16/12/2022 01:39	974,33
16/12/2022 01:40	974,33
16/12/2022 01:59	974,33
16/12/2022 02:00	974,33
16/12/2022 02:19	974,33
16/12/2022 02:20	974,33
16/12/2022 02:39	974,33
16/12/2022 02:40	974,33
16/12/2022 02:59	974,33
16/12/2022 03:00	974,33
16/12/2022 03:19	974,33
16/12/2022 03:20	974,33
16/12/2022 03:39	974,33
16/12/2022 03:40	974,33
16/12/2022 03:59	974,33
16/12/2022 04:00	974,33
16/12/2022 04:19	974,33
16/12/2022 04:20	974,33
16/12/2022 04:39	974,33
16/12/2022 04:40	974,33
16/12/2022 04:59	974,33
16/12/2022 05:00	974,33
16/12/2022 05:19	974,33
16/12/2022 05:20	974,33
16/12/2022 05:39	974,33
16/12/2022 05:40	974,33
16/12/2022 05:59	974,34
16/12/2022 06:00	974,34
16/12/2022 06:19	974,34
16/12/2022 06:20	974,34
16/12/2022 06:39	974,34
16/12/2022 06:40	974,34
16/12/2022 06:59	974,34
16/12/2022 07:00	974,34
16/12/2022 07:19	974,32
16/12/2022 07:20	974,32
16/12/2022 07:39	974,29
16/12/2022 07:40	974,29
16/12/2022 07:59	974,26
16/12/2022 08:00	974,26
16/12/2022 08:19	974,23
16/12/2022 08:20	974,23
16/12/2022 08:39	974,20
16/12/2022 08:40	974,19
16/12/2022 08:59	974,16
16/12/2022 09:00	974,16
16/12/2022 09:19	974,12
16/12/2022 09:20	974,12
16/12/2022 09:39	974,09
16/12/2022 09:40	974,09
16/12/2022 09:59	974,06
16/12/2022 10:00	974,05
16/12/2022 10:19	974,02
16/12/2022 10:20	974,02
16/12/2022 10:39	973,99
16/12/2022 10:40	973,99
16/12/2022 10:59	973,96
16/12/2022 11:00	973,96
16/12/2022 11:19	973,93
16/12/2022 11:20	973,93
16/12/2022 11:39	973,90
16/12/2022 11:40	973,90
16/12/2022 11:59	973,87
16/12/2022 12:00	973,87
16/12/2022 12:19	973,84
16/12/2022 12:20	973,84
16/12/2022 12:39	973,81
16/12/2022 12:40	973,81
16/12/2022 12:59	973,79
16/12/2022 13:00	973,79
16/12/2022 13:19	973,76
16/12/2022 13:20	973,76
16/12/2022 13:39	973,74
16/12/2022 13:40	973,74
16/12/2022 13:59	973,71
16/12/2022 14:00	973,71
16/12/2022 14:19	973,69
16/12/2022 14:20	973,68
16/12/2022 14:39	973,66
16/12/2022 14:40	973,66
16/12/2022 14:59	973,63
16/12/2022 15:00	973,63
16/12/2022 15:19	973,61
16/12/2022 15:20	973,61
16/12/2022 15:39	973,58
16/12/2022 15:40	973,58
16/12/2022 15:59	973,55
16/12/2022 16:00	973,55
16/12/2022 16:19	973,53
16/12/2022 16:20	973,53
16/12/2022 16:39	973,51
16/12/2022 16:40	973,50
16/12/2022 16:59	973,47
16/12/2022 17:00	973,47
16/12/2022 17:19	973,44
16/12/2022 17:20	973,44
16/12/2022 17:39	973,41
16/12/2022 17:40	973,41
16/12/2022 17:59	973,38
16/12/2022 18:00	973,38
16/12/2022 18:19	973,35
16/12/2022 18:20	973,35
16/12/2022 18:39	973,32
16/12/2022 18:40	973,31
16/12/2022 18:59	973,29
16/12/2022 19:00	973,28
16/12/2022 19:19	973,26
16/12/2022 19:20	973,26
16/12/2022 19:39	973,24
16/12/2022 19:40	973,23
16/12/2022 19:59	973,21
16/12/2022 20:00	973,21
16/12/2022 20:19	973,18
16/12/2022 20:20	973,18
16/12/2022 20:39	973,17
16/12/2022 20:40	973,17
16/12/2022 20:59	973,17
16/12/2022 21:00	973,17
16/12/2022 21:19	973,17
16/12/2022 21:20	973,17
16/12/2022 21:39	973,17
16/12/2022 21:40	973,17
16/12/2022 21:59	973,17
16/12/2022 22:00	973,17
16/12/2022 22:19	973,17
16/12/2022 22:20	973,17
16/12/2022 22:39	973,17
16/12/2022 22:40	973,17
16/12/2022 22:59	973,17
16/12/2022 23:00	973,17
16/12/2022 23:19	973,17
16/12/2022 23:20	973,17
16/12/2022 23:39	973,17
16/12/2022 23:40	973,17
16/12/2022 23:59	973,17
17/12/2022 00:00	973,17
17/12/2022 00:19	973,15
17/12/2022 00:20	973,15
17/12/2022 00:39	973,12
17/12/2022 00:40	973,12
17/12/2022 00:59	973,10
17/12/2022 01:00	973,10
17/12/2022 01:19	973,07
17/12/2022 01:20	973,07
17/12/2022 01:39	973,07
17/12/2022 01:40	973,07
17/12/2022 01:59	973,07
17/12/2022 02:00	973,07
17/12/2022 02:19	973,07
17/12/2022 02:20	973,07
17/12/2022 02:39	973,07
17/12/2022 02:40	973,07
17/12/2022 02:59	973,07
17/12/2022 03:00	973,07
17/12/2022 03:19	973,07
17/12/2022 03:20	973,07
17/12/2022 03:39	973,07
17/12/2022 03:40	973,07
17/12/2022 03:59	973,07
17/12/2022 04:00	973,07
17/12/2022 04:19	973,07
17/12/2022 04:20	973,07
17/12/2022 04:39	973,07
17/12/2022 04:40	973,07
17/12/2022 04:59	973,07
17/12/2022 05:00	973,07
17/12/2022 05:19	973,07
17/12/2022 05:20	973,07
17/12/2022 05:39	973,07
17/12/2022 05:40	973,07
17/12/2022 05:59	973,07
17/12/2022 06:00	973,07
17/12/2022 06:19	973,07
17/12/2022 06:20	973,07
17/12/2022 06:39	973,07
17/12/2022 06:40	973,07
17/12/2022 06:59	973,07
17/12/2022 07:00	973,07
17/12/2022 07:19	973,07
17/12/2022 07:20	973,07
17/12/2022 07:39	973,07
17/12/2022 07:40	973,07
17/12/2022 07:59	973,07
17/12/2022 08:00	973,07
17/12/2022 08:19	973,07
17/12/2022 08:20	973,07
17/12/2022 08:39	973,07
17/12/2022 08:40	973,07
17/12/2022 08:59	973,07
17/12/2022 09:00	973,07
17/12/2022 09:19	973,07
17/12/2022 09:20	973,07
17/12/2022 09:39	973,07
17/12/2022 09:40	973,07
17/12/2022 09:59	973,08
17/12/2022 10:00	973,08
17/12/2022 10:19	973,08
17/12/2022 10:20	973,08
17/12/2022 10:39	973,08
17/12/2022 10:40	973,08
17/12/2022 10:59	973,08
17/12/2022 11:00	973,08
17/12/2022 11:19	973,08
17/12/2022 11:20	973,08
17/12/2022 11:39	973,08
17/12/2022 11:40	973,08
17/12/2022 11:59	973,08
17/12/2022 12:00	973,08
17/12/2022 12:19	973,08
17/12/2022 12:20	973,08
17/12/2022 12:39	973,08
17/12/2022 12:40	973,08
17/12/2022 12:59	973,09
17/12/2022 13:00	973,09
17/12/2022 13:19	973,09
17/12/2022 13:20	973,09
17/12/2022 13:39	973,09
17/12/2022 13:40	973,09
17/12/2022 13:59	973,09
17/12/2022 14:00	973,09
17/12/2022 14:19	973,09
17/12/2022 14:20	973,09
17/12/2022 14:39	973,09
17/12/2022 14:40	973,09
17/12/2022 14:59	973,09
17/12/2022 15:00	973,09
17/12/2022 15:19	973,09
17/12/2022 15:20	973,09
17/12/2022 15:39	973,09
17/12/2022 15:40	973,09
17/12/2022 15:59	973,09
17/12/2022 16:00	973,09
17/12/2022 16:19	973,09
17/12/2022 16:20	973,09
17/12/2022 16:39	973,09
17/12/2022 16:40	973,09
17/12/2022 16:59	973,09
17/12/2022 17:00	973,09
17/12/2022 17:19	973,09
17/12/2022 17:20	973,09
17/12/2022 17:39	973,09
17/12/2022 17:40	973,09
17/12/2022 17:59	973,09
17/12/2022 18:00	973,09
17/12/2022 18:19	973,09
17/12/2022 18:20	973,09
17/12/2022 18:39	973,09
17/12/2022 18:40	973,09
17/12/2022 18:59	973,09
17/12/2022 19:00	973,09
17/12/2022 19:19	973,09
17/12/2022 19:20	973,09
17/12/2022 19:39	973,09
17/12/2022 19:40	973,09
17/12/2022 19:59	973,09
17/12/2022 20:00	973,09
17/12/2022 20:19	973,09
17/12/2022 20:20	973,09
17/12/2022 20:39	973,09
17/12/2022 20:40	973,09
17/12/2022 20:59	973,09
17/12/2022 21:00	973,09
17/12/2022 21:19	973,09
17/12/2022 21:20	973,09
17/12/2022 21:39	973,09
17/12/2022 21:40	973,09
17/12/2022 21:59	973,09
17/12/2022 22:00	973,09
17/12/2022 22:19	973,09
17/12/2022 22:20	973,09
17/12/2022 22:39	973,09
17/12/2022 22:40	973,09
17/12/2022 22:59	973,09
17/12/2022 23:00	973,09
17/12/2022 23:19	973,10
17/12/2022 23:20	973,10
17/12/2022 23:39	973,10
17/12/2022 23:40	973,10
17/12/2022 23:59	973,10
18/12/2022 00:00	973,10
18/12/2022 00:19	973,10
18/12/2022 00:20	973,10
18/12/2022 00:39	973,10
18/12/2022 00:40	973,10
18/12/2022 00:59	973,10
18/12/2022 01:00	973,10
18/12/2022 01:19	973,10
18/12/2022 01:20	973,10
18/12/2022 01:39	973,10
18/12/2022 01:40	973,10
18/12/2022 01:59	973,10
18/12/2022 02:00	973,10
18/12/2022 02:19	973,10
18/12/2022 02:20	973,10
18/12/2022 02:39	973,10
18/12/2022 02:40	973,10
18/12/2022 02:59	973,10
18/12/2022 03:00	973,10
18/12/2022 03:19	973,10
18/12/2022 03:20	973,10
18/12/2022 03:39	973,10
18/12/2022 03:40	973,10
18/12/2022 03:59	973,10
18/12/2022 04:00	973,10
18/12/2022 04:19	973,10
18/12/2022 04:20	973,10
18/12/2022 04:39	973,10
18/12/2022 04:40	973,10
18/12/2022 04:59	973,10
18/12/2022 05:00	973,10
18/12/2022 05:19	973,10
18/12/2022 05:20	973,10
18/12/2022 05:39	973,10
18/12/2022 05:40	973,10
18/12/2022 05:59	973,10
18/12/2022 06:00	973,10
18/12/2022 06:19	973,11
18/12/2022 06:20	973,11
18/12/2022 06:39	973,11
18/12/2022 06:40	973,11
18/12/2022 06:59	973,11
18/12/2022 07:00	973,11
18/12/2022 07:19	973,11
18/12/2022 07:20	973,11
18/12/2022 07:39	973,11
18/12/2022 07:40	973,11
18/12/2022 07:59	973,11
18/12/2022 08:00	973,11
18/12/2022 08:19	973,11
18/12/2022 08:20	973,11
18/12/2022 08:39	973,11
18/12/2022 08:40	973,11
18/12/2022 08:59	973,11
18/12/2022 09:00	973,11
18/12/2022 09:19	973,11
18/12/2022 09:20	973,11
18/12/2022 09:39	973,11
18/12/2022 09:40	973,11
18/12/2022 09:59	973,11
18/12/2022 10:00	973,11
18/12/2022 10:19	973,11
18/12/2022 10:20	973,11
18/12/2022 10:39	973,11
18/12/2022 10:40	973,11
18/12/2022 10:59	973,11
18/12/2022 11:00	973,11
18/12/2022 11:19	973,12
18/12/2022 11:20	973,12
18/12/2022 11:39	973,12
18/12/2022 11:40	973,12
18/12/2022 11:59	973,12
18/12/2022 12:00	973,12
18/12/2022 12:19	973,12
18/12/2022 12:20	973,12
18/12/2022 12:39	973,12
18/12/2022 12:40	973,12
18/12/2022 12:59	973,12
18/12/2022 13:00	973,12
18/12/2022 13:19	973,09
18/12/2022 13:20	973,09
18/12/2022 13:39	973,06
18/12/2022 13:40	973,06
18/12/2022 13:59	973,03
18/12/2022 14:00	973,03
18/12/2022 14:19	973,03
18/12/2022 14:20	973,03
18/12/2022 14:39	973,03
18/12/2022 14:40	973,03
18/12/2022 14:59	973,03
18/12/2022 15:00	973,03
18/12/2022 15:19	973,03
18/12/2022 15:20	973,03
18/12/2022 15:39	973,03
18/12/2022 15:40	973,03
18/12/2022 15:59	973,03
18/12/2022 16:00	973,03
18/12/2022 16:19	973,03
18/12/2022 16:20	973,03
18/12/2022 16:39	973,03
18/12/2022 16:40	973,03
18/12/2022 16:59	973,03
18/12/2022 17:00	973,03
18/12/2022 17:19	973,03
18/12/2022 17:20	973,03
18/12/2022 17:39	973,03
18/12/2022 17:40	973,03
18/12/2022 17:59	973,03
18/12/2022 18:00	973,03
18/12/2022 18:19	973,03
18/12/2022 18:20	973,03
18/12/2022 18:39	973,03
18/12/2022 18:40	973,03
18/12/2022 18:59	973,03
18/12/2022 19:00	973,03
18/12/2022 19:19	973,03
18/12/2022 19:20	973,03
18/12/2022 19:39	973,03
18/12/2022 19:40	973,03
18/12/2022 19:59	973,03
18/12/2022 20:00	973,03
18/12/2022 20:19	973,03
18/12/2022 20:20	973,03
18/12/2022 20:39	973,04
18/12/2022 20:40	973,04
18/12/2022 20:59	973,04
18/12/2022 21:00	973,04
18/12/2022 21:19	973,04
18/12/2022 21:20	973,04
18/12/2022 21:39	973,04
18/12/2022 21:40	973,04
18/12/2022 21:59	973,04
18/12/2022 22:00	973,04
18/12/2022 22:19	973,04
18/12/2022 22:20	973,04
18/12/2022 22:39	973,04
18/12/2022 22:40	973,04
18/12/2022 22:59	973,04
18/12/2022 23:00	973,04
18/12/2022 23:19	973,04
18/12/2022 23:20	973,04
18/12/2022 23:39	973,04
18/12/2022 23:40	973,04
18/12/2022 23:59	973,04
19/12/2022 00:00	973,04
19/12/2022 00:19	973,04
19/12/2022 00:20	973,04
19/12/2022 00:39	973,04
19/12/2022 00:40	973,04
19/12/2022 00:59	973,04
19/12/2022 01:00	973,04
19/12/2022 01:19	973,04
19/12/2022 01:20	973,04
19/12/2022 01:39	973,04
19/12/2022 01:40	973,04
19/12/2022 01:59	973,04
19/12/2022 02:00	973,04
19/12/2022 02:19	973,04
19/12/2022 02:20	973,04
19/12/2022 02:39	973,04
19/12/2022 02:40	973,04
19/12/2022 02:59	973,04
19/12/2022 03:00	973,04
19/12/2022 03:19	973,05
19/12/2022 03:20	973,05
19/12/2022 03:39	973,05
19/12/2022 03:40	973,05
19/12/2022 03:59	973,05
19/12/2022 04:00	973,05
19/12/2022 04:19	973,05
19/12/2022 04:20	973,05
19/12/2022 04:39	973,05
19/12/2022 04:40	973,05
19/12/2022 04:59	973,05
19/12/2022 05:00	973,05
19/12/2022 05:19	973,05
19/12/2022 05:20	973,05
19/12/2022 05:39	973,05
19/12/2022 05:40	973,05
19/12/2022 05:59	973,05
19/12/2022 06:00	973,05
19/12/2022 06:19	973,05
19/12/2022 06:20	973,05
19/12/2022 06:39	973,05
19/12/2022 06:40	973,05
19/12/2022 06:59	973,05
19/12/2022 07:00	973,05
19/12/2022 07:19	973,05
19/12/2022 07:20	973,05
19/12/2022 07:39	973,05
19/12/2022 07:40	973,05
19/12/2022 07:59	973,06
19/12/2022 08:00	973,06
19/12/2022 08:19	973,06
19/12/2022 08:20	973,06
19/12/2022 08:39	973,06
19/12/2022 08:40	973,06
19/12/2022 08:59	973,06
19/12/2022 09:00	973,06
19/12/2022 09:19	973,06
19/12/2022 09:20	973,06
19/12/2022 09:39	973,06
19/12/2022 09:40	973,06
19/12/2022 09:59	973,06
19/12/2022 10:00	973,06
19/12/2022 10:19	973,06
19/12/2022 10:20	973,06
19/12/2022 10:39	973,06
19/12/2022 10:40	973,06
19/12/2022 10:59	973,06
19/12/2022 11:00	973,06
19/12/2022 11:19	973,06
19/12/2022 11:20	973,06
19/12/2022 11:39	973,06
19/12/2022 11:40	973,06
19/12/2022 11:59	973,06
19/12/2022 12:00	973,06
19/12/2022 12:19	973,06
19/12/2022 12:20	973,06
19/12/2022 12:39	973,06
19/12/2022 12:40	973,06
19/12/2022 12:59	973,06
19/12/2022 13:00	973,06
19/12/2022 13:19	973,06
19/12/2022 13:20	973,06
19/12/2022 13:39	973,06
19/12/2022 13:40	973,07
19/12/2022 13:59	973,06
19/12/2022 14:00	973,06
19/12/2022 14:19	973,07
19/12/2022 14:20	973,07
19/12/2022 14:39	973,06
19/12/2022 14:40	973,07
19/12/2022 14:59	973,07
19/12/2022 15:00	973,07
19/12/2022 15:19	973,07
19/12/2022 15:20	973,07
19/12/2022 15:39	973,07
19/12/2022 15:40	973,07
19/12/2022 15:59	973,07
19/12/2022 16:00	973,07
19/12/2022 16:19	973,07
19/12/2022 16:20	973,07
19/12/2022 16:39	973,07
19/12/2022 16:40	973,07
19/12/2022 16:59	973,07
19/12/2022 17:00	973,07
19/12/2022 17:19	973,07
19/12/2022 17:20	973,07
19/12/2022 17:39	973,07
19/12/2022 17:40	973,07
19/12/2022 17:59	973,07
19/12/2022 18:00	973,07
19/12/2022 18:19	973,07
19/12/2022 18:20	973,07
19/12/2022 18:39	973,07
19/12/2022 18:40	973,07
19/12/2022 18:59	973,07
19/12/2022 19:00	973,07
19/12/2022 19:19	973,07
19/12/2022 19:20	973,07
19/12/2022 19:39	973,07
19/12/2022 19:40	973,07
19/12/2022 19:59	973,07
19/12/2022 20:00	973,07
19/12/2022 20:19	973,07
19/12/2022 20:20	973,07
19/12/2022 20:39	973,07
19/12/2022 20:40	973,07
19/12/2022 20:59	973,07
19/12/2022 21:00	973,07
19/12/2022 21:19	973,07
19/12/2022 21:20	973,07
19/12/2022 21:39	973,07
19/12/2022 21:40	973,07
19/12/2022 21:59	973,07
19/12/2022 22:00	973,07
19/12/2022 22:19	973,07
19/12/2022 22:20	973,07
19/12/2022 22:39	973,07
19/12/2022 22:40	973,07
19/12/2022 22:59	973,08
19/12/2022 23:00	973,08
19/12/2022 23:19	973,08
19/12/2022 23:20	973,08
19/12/2022 23:39	973,08
19/12/2022 23:40	973,08
19/12/2022 23:59	973,08
20/12/2022 00:00	973,08
20/12/2022 00:19	973,08
20/12/2022 00:20	973,08
20/12/2022 00:39	973,08
20/12/2022 00:40	973,08
20/12/2022 00:59	973,08
20/12/2022 01:00	973,08
20/12/2022 01:19	973,08
20/12/2022 01:20	973,08
20/12/2022 01:39	973,08
20/12/2022 01:40	973,08
20/12/2022 01:59	973,08
20/12/2022 02:00	973,08
20/12/2022 02:19	973,08
20/12/2022 02:20	973,08
20/12/2022 02:39	973,08
20/12/2022 02:40	973,08
20/12/2022 02:59	973,08
20/12/2022 03:00	973,08
20/12/2022 03:19	973,08
20/12/2022 03:20	973,08
20/12/2022 03:39	973,08
20/12/2022 03:40	973,08
20/12/2022 03:59	973,08
20/12/2022 04:00	973,08
20/12/2022 04:19	973,08
20/12/2022 04:20	973,08
20/12/2022 04:39	973,08
20/12/2022 04:40	973,08
20/12/2022 04:59	973,09
20/12/2022 05:00	973,09
20/12/2022 05:19	973,09
20/12/2022 05:20	973,09
20/12/2022 05:39	973,09
20/12/2022 05:40	973,09
20/12/2022 05:59	973,09
20/12/2022 06:00	973,09
20/12/2022 06:19	973,09
20/12/2022 06:20	973,09
20/12/2022 06:39	973,09
20/12/2022 06:40	973,09
20/12/2022 06:59	973,09
20/12/2022 07:00	973,09
20/12/2022 07:19	973,09
20/12/2022 07:20	973,09
20/12/2022 07:39	973,09
20/12/2022 07:40	973,09
20/12/2022 07:59	973,09
20/12/2022 08:00	973,09
20/12/2022 08:19	973,09
20/12/2022 08:20	973,09
20/12/2022 08:39	973,09
20/12/2022 08:40	973,09
20/12/2022 08:59	973,09
20/12/2022 09:00	973,09
20/12/2022 09:19	973,09
20/12/2022 09:20	973,09
20/12/2022 09:39	973,09
20/12/2022 09:40	973,09
20/12/2022 09:59	973,09
20/12/2022 10:00	973,09
20/12/2022 10:19	973,09
20/12/2022 10:20	973,09
20/12/2022 10:39	973,09
20/12/2022 10:40	973,09
20/12/2022 10:59	973,10
20/12/2022 11:00	973,10
20/12/2022 11:19	973,10
20/12/2022 11:20	973,10
20/12/2022 11:39	973,10
20/12/2022 11:40	973,10
20/12/2022 11:59	973,10
20/12/2022 12:00	973,10
20/12/2022 12:19	973,10
20/12/2022 12:20	973,10
20/12/2022 12:39	973,10
20/12/2022 12:40	973,10
20/12/2022 12:59	973,10
20/12/2022 13:00	973,10
20/12/2022 13:19	973,10
20/12/2022 13:20	973,10
20/12/2022 13:39	973,10
20/12/2022 13:40	973,10
20/12/2022 13:59	973,10
20/12/2022 14:00	973,10
20/12/2022 14:19	973,10
20/12/2022 14:20	973,10
20/12/2022 14:39	973,11
20/12/2022 14:40	973,11
20/12/2022 14:59	973,11
20/12/2022 15:00	973,10
20/12/2022 15:19	973,11
20/12/2022 15:20	973,11
20/12/2022 15:39	973,11
20/12/2022 15:40	973,11
20/12/2022 15:59	973,11
20/12/2022 16:00	973,11
20/12/2022 16:19	973,11
20/12/2022 16:20	973,11
20/12/2022 16:39	973,11
20/12/2022 16:40	973,11
20/12/2022 16:59	973,11
20/12/2022 17:00	973,11
20/12/2022 17:19	973,11
20/12/2022 17:20	973,11
20/12/2022 17:39	973,11
20/12/2022 17:40	973,11
20/12/2022 17:59	973,11
20/12/2022 18:00	973,11
20/12/2022 18:19	973,11
20/12/2022 18:20	973,11
20/12/2022 18:39	973,11
20/12/2022 18:40	973,11
20/12/2022 18:59	973,11
20/12/2022 19:00	973,11
20/12/2022 19:19	973,12
20/12/2022 19:20	973,12
20/12/2022 19:39	973,12
20/12/2022 19:40	973,12
20/12/2022 19:59	973,12
20/12/2022 20:00	973,12
20/12/2022 20:19	973,12
20/12/2022 20:20	973,12
20/12/2022 20:39	973,12
20/12/2022 20:40	973,12
20/12/2022 20:59	973,12
20/12/2022 21:00	973,12
20/12/2022 21:19	973,12
20/12/2022 21:20	973,12
20/12/2022 21:39	973,12
20/12/2022 21:40	973,12
20/12/2022 21:59	973,12
20/12/2022 22:00	973,12
20/12/2022 22:19	973,12
20/12/2022 22:20	973,12
20/12/2022 22:39	973,12
20/12/2022 22:40	973,12
20/12/2022 22:59	973,12
20/12/2022 23:00	973,12
20/12/2022 23:19	973,12
20/12/2022 23:20	973,12
20/12/2022 23:39	973,12
20/12/2022 23:40	973,12
20/12/2022 23:59	973,12
21/12/2022 00:00	973,12
21/12/2022 00:19	973,12
21/12/2022 00:20	973,12
21/12/2022 00:39	973,12
21/12/2022 00:40	973,12
21/12/2022 00:59	973,12
21/12/2022 01:00	973,12
21/12/2022 01:19	973,12
21/12/2022 01:20	973,12
21/12/2022 01:39	973,12
21/12/2022 01:40	973,12
21/12/2022 01:59	973,13
21/12/2022 02:00	973,13
21/12/2022 02:19	973,13
21/12/2022 02:20	973,13
21/12/2022 02:39	973,13
21/12/2022 02:40	973,13
21/12/2022 02:59	973,13
21/12/2022 03:00	973,13
21/12/2022 03:19	973,13
21/12/2022 03:20	973,13
21/12/2022 03:39	973,13
21/12/2022 03:40	973,13
21/12/2022 03:59	973,13
21/12/2022 04:00	973,13
21/12/2022 04:19	973,13
21/12/2022 04:20	973,13
21/12/2022 04:39	973,13
21/12/2022 04:40	973,13
21/12/2022 04:59	973,13
21/12/2022 05:00	973,13
21/12/2022 05:19	973,13
21/12/2022 05:20	973,13
21/12/2022 05:39	973,13
21/12/2022 05:40	973,13
21/12/2022 05:59	973,13
21/12/2022 06:00	973,13
21/12/2022 06:19	973,13
21/12/2022 06:20	973,13
21/12/2022 06:39	973,13
21/12/2022 06:40	973,13
21/12/2022 06:59	973,14
21/12/2022 07:00	973,14
21/12/2022 07:19	973,14
21/12/2022 07:20	973,14
21/12/2022 07:39	973,14
21/12/2022 07:40	973,14
21/12/2022 07:59	973,14
21/12/2022 08:00	973,14
21/12/2022 08:19	973,14
21/12/2022 08:20	973,14
21/12/2022 08:39	973,14
21/12/2022 08:40	973,14
21/12/2022 08:59	973,16
21/12/2022 09:00	973,17
21/12/2022 09:19	973,23
21/12/2022 09:20	973,24
21/12/2022 09:39	973,31
21/12/2022 09:40	973,31
21/12/2022 09:59	973,38
21/12/2022 10:00	973,38
21/12/2022 10:19	973,45
21/12/2022 10:20	973,45
21/12/2022 10:39	973,52
21/12/2022 10:40	973,52
21/12/2022 10:59	973,59
21/12/2022 11:00	973,59
21/12/2022 11:19	973,66
21/12/2022 11:20	973,67
21/12/2022 11:39	973,73
21/12/2022 11:40	973,74
21/12/2022 11:59	973,80
21/12/2022 12:00	973,81
21/12/2022 12:19	973,87
21/12/2022 12:20	973,88
21/12/2022 12:39	973,95
21/12/2022 12:40	973,95
21/12/2022 12:59	974,02
21/12/2022 13:00	974,03
21/12/2022 13:19	974,09
21/12/2022 13:20	974,09
21/12/2022 13:39	974,15
21/12/2022 13:40	974,16
21/12/2022 13:59	974,22
21/12/2022 14:00	974,23
21/12/2022 14:19	974,29
21/12/2022 14:20	974,30
21/12/2022 14:39	974,36
21/12/2022 14:40	974,37
21/12/2022 14:59	974,43
21/12/2022 15:00	974,44
21/12/2022 15:19	974,50
21/12/2022 15:20	974,50
21/12/2022 15:39	974,56
21/12/2022 15:40	974,56
21/12/2022 15:59	974,62
21/12/2022 16:00	974,63
21/12/2022 16:19	974,69
21/12/2022 16:20	974,69
21/12/2022 16:39	974,76
21/12/2022 16:40	974,76
21/12/2022 16:59	974,83
21/12/2022 17:00	974,83
21/12/2022 17:19	974,90
21/12/2022 17:20	974,90
21/12/2022 17:39	974,96
21/12/2022 17:40	974,97
21/12/2022 17:59	975,03
21/12/2022 18:00	975,03
21/12/2022 18:19	975,09
21/12/2022 18:20	975,10
21/12/2022 18:39	975,16
21/12/2022 18:40	975,16
21/12/2022 18:59	975,22
21/12/2022 19:00	975,23
21/12/2022 19:19	975,29
21/12/2022 19:20	975,29
21/12/2022 19:39	975,35
21/12/2022 19:40	975,35
21/12/2022 19:59	975,42
21/12/2022 20:00	975,42
21/12/2022 20:19	975,48
21/12/2022 20:20	975,48
21/12/2022 20:39	975,54
21/12/2022 20:40	975,55
21/12/2022 20:59	975,61
21/12/2022 21:00	975,61
21/12/2022 21:19	975,67
21/12/2022 21:20	975,67
21/12/2022 21:39	975,73
21/12/2022 21:40	975,73
21/12/2022 21:59	975,79
21/12/2022 22:00	975,80
21/12/2022 22:19	975,85
21/12/2022 22:20	975,86
21/12/2022 22:39	975,91
21/12/2022 22:40	975,92
21/12/2022 22:59	975,93
21/12/2022 23:00	975,93
21/12/2022 23:19	975,93
21/12/2022 23:20	975,93
21/12/2022 23:39	975,93
21/12/2022 23:40	975,93
21/12/2022 23:59	975,93
22/12/2022 00:00	975,93
22/12/2022 00:19	975,93
22/12/2022 00:20	975,93
22/12/2022 00:39	975,93
22/12/2022 00:40	975,93
22/12/2022 00:59	975,93
22/12/2022 01:00	975,93
22/12/2022 01:19	975,93
22/12/2022 01:20	975,93
22/12/2022 01:39	975,93
22/12/2022 01:40	975,93
22/12/2022 01:59	975,93
22/12/2022 02:00	975,93
22/12/2022 02:19	975,93
22/12/2022 02:20	975,93
22/12/2022 02:39	975,93
22/12/2022 02:40	975,93
22/12/2022 02:59	975,93
22/12/2022 03:00	975,93
22/12/2022 03:19	975,93
22/12/2022 03:20	975,93
22/12/2022 03:39	975,93
22/12/2022 03:40	975,93
22/12/2022 03:59	975,93
22/12/2022 04:00	975,93
22/12/2022 04:19	975,93
22/12/2022 04:20	975,93
22/12/2022 04:39	975,93
22/12/2022 04:40	975,93
22/12/2022 04:59	975,94
22/12/2022 05:00	975,94
22/12/2022 05:19	975,94
22/12/2022 05:20	975,94
22/12/2022 05:39	975,94
22/12/2022 05:40	975,94
22/12/2022 05:59	975,94
22/12/2022 06:00	975,94
22/12/2022 06:19	975,94
22/12/2022 06:20	975,94
22/12/2022 06:39	975,94
22/12/2022 06:40	975,94
22/12/2022 06:59	975,94
22/12/2022 07:00	975,94
22/12/2022 07:19	975,94
22/12/2022 07:20	975,94
22/12/2022 07:39	975,94
22/12/2022 07:40	975,94
22/12/2022 07:59	975,94
22/12/2022 08:00	975,94
22/12/2022 08:19	975,94
22/12/2022 08:20	975,94
22/12/2022 08:39	975,94
22/12/2022 08:40	975,94
22/12/2022 08:59	975,94
22/12/2022 09:00	975,94
22/12/2022 09:19	975,94
22/12/2022 09:20	975,94
22/12/2022 09:39	975,94
22/12/2022 09:40	975,94
22/12/2022 09:59	975,95
22/12/2022 10:00	975,95
22/12/2022 10:19	975,95
22/12/2022 10:20	975,95
22/12/2022 10:39	975,95
22/12/2022 10:40	975,95
22/12/2022 10:59	975,95
22/12/2022 11:00	975,95
22/12/2022 11:19	975,95
22/12/2022 11:20	975,95
22/12/2022 11:39	975,95
22/12/2022 11:40	975,95
22/12/2022 11:59	975,95
22/12/2022 12:00	975,95
22/12/2022 12:19	975,95
22/12/2022 12:20	975,95
22/12/2022 12:39	975,95
22/12/2022 12:40	975,95
22/12/2022 12:59	975,95
22/12/2022 13:00	975,95
22/12/2022 13:19	975,95
22/12/2022 13:20	975,95
22/12/2022 13:39	975,95
22/12/2022 13:40	975,95
22/12/2022 13:59	975,96
22/12/2022 14:00	975,96
22/12/2022 14:19	975,96
22/12/2022 14:20	975,96
22/12/2022 14:39	975,96
22/12/2022 14:40	975,96
22/12/2022 14:59	975,96
22/12/2022 15:00	975,96
22/12/2022 15:19	975,96
22/12/2022 15:20	975,96
22/12/2022 15:39	975,96
22/12/2022 15:40	975,96
22/12/2022 15:59	975,96
22/12/2022 16:00	975,96
22/12/2022 16:19	975,96
22/12/2022 16:20	975,96
22/12/2022 16:39	975,96
22/12/2022 16:40	975,96
22/12/2022 16:59	975,96
22/12/2022 17:00	975,96
22/12/2022 17:19	975,96
22/12/2022 17:20	975,96
22/12/2022 17:39	975,96
22/12/2022 17:40	975,96
22/12/2022 17:59	975,96
22/12/2022 18:00	975,96
22/12/2022 18:19	975,96
22/12/2022 18:20	975,96
22/12/2022 18:39	975,96
22/12/2022 18:40	975,96
22/12/2022 18:59	975,96
22/12/2022 19:00	975,96
22/12/2022 19:19	975,96
22/12/2022 19:20	975,96
22/12/2022 19:39	975,96
22/12/2022 19:40	975,96
22/12/2022 19:59	975,97
22/12/2022 20:00	975,97
22/12/2022 20:19	975,97
22/12/2022 20:20	975,97
22/12/2022 20:39	975,97
22/12/2022 20:40	975,97
22/12/2022 20:59	975,97
22/12/2022 21:00	975,97
22/12/2022 21:19	975,97
22/12/2022 21:20	975,97
22/12/2022 21:39	975,97
22/12/2022 21:40	975,97
22/12/2022 21:59	975,97
22/12/2022 22:00	975,97
22/12/2022 22:19	975,97
22/12/2022 22:20	975,97
22/12/2022 22:39	975,97
22/12/2022 22:40	975,97
22/12/2022 22:59	975,97
22/12/2022 23:00	975,97
22/12/2022 23:19	975,97
22/12/2022 23:20	975,97
22/12/2022 23:39	975,97
22/12/2022 23:40	975,97
22/12/2022 23:59	975,98
23/12/2022 00:00	975,98
23/12/2022 00:19	975,98
23/12/2022 00:20	975,98
23/12/2022 00:39	975,98
23/12/2022 00:40	975,98
23/12/2022 00:59	975,98
23/12/2022 01:00	975,98
23/12/2022 01:19	975,98
23/12/2022 01:20	975,98
23/12/2022 01:39	975,98
23/12/2022 01:40	975,98
23/12/2022 01:59	975,98
23/12/2022 02:00	975,98
23/12/2022 02:19	975,98
23/12/2022 02:20	975,98
23/12/2022 02:39	975,98
23/12/2022 02:40	975,98
23/12/2022 02:59	975,98
23/12/2022 03:00	975,98
23/12/2022 03:19	975,98
23/12/2022 03:20	975,98
23/12/2022 03:39	975,98
23/12/2022 03:40	975,98
23/12/2022 03:59	975,98
23/12/2022 04:00	975,98
23/12/2022 04:19	975,98
23/12/2022 04:20	975,98
23/12/2022 04:39	975,98
23/12/2022 04:40	975,98
23/12/2022 04:59	975,98
23/12/2022 05:00	975,99
23/12/2022 05:19	975,99
23/12/2022 05:20	975,99
23/12/2022 05:39	975,99
23/12/2022 05:40	975,99
23/12/2022 05:59	975,99
23/12/2022 06:00	975,99
23/12/2022 06:19	975,99
23/12/2022 06:20	975,99
23/12/2022 06:39	975,99
23/12/2022 06:40	975,99
23/12/2022 06:59	975,99
23/12/2022 07:00	975,99
23/12/2022 07:19	975,99
23/12/2022 07:20	975,99
23/12/2022 07:39	975,99
23/12/2022 07:40	975,99
23/12/2022 07:59	975,99
23/12/2022 08:00	975,99
23/12/2022 08:19	976,00
23/12/2022 08:20	976,00
23/12/2022 08:39	976,04
23/12/2022 08:40	976,04
23/12/2022 08:59	976,10
23/12/2022 09:00	976,11
23/12/2022 09:19	976,17
23/12/2022 09:20	976,17
23/12/2022 09:39	976,24
23/12/2022 09:40	976,24
23/12/2022 09:59	976,30
23/12/2022 10:00	976,30
23/12/2022 10:19	976,36
23/12/2022 10:20	976,37
23/12/2022 10:39	976,43
23/12/2022 10:40	976,43
23/12/2022 10:59	976,49
23/12/2022 11:00	976,50
23/12/2022 11:19	976,56
23/12/2022 11:20	976,56
23/12/2022 11:39	976,62
23/12/2022 11:40	976,62
23/12/2022 11:59	976,68
23/12/2022 12:00	976,68
23/12/2022 12:19	976,74
23/12/2022 12:20	976,75
23/12/2022 12:39	976,81
23/12/2022 12:40	976,81
23/12/2022 12:59	976,87
23/12/2022 13:00	976,87
23/12/2022 13:19	976,93
23/12/2022 13:20	976,93
23/12/2022 13:39	976,99
23/12/2022 13:40	977,00
23/12/2022 13:59	977,05
23/12/2022 14:00	977,06
23/12/2022 14:19	977,11
23/12/2022 14:20	977,12
23/12/2022 14:39	977,18
23/12/2022 14:40	977,18
23/12/2022 14:59	977,24
23/12/2022 15:00	977,24
23/12/2022 15:19	977,30
23/12/2022 15:20	977,30
23/12/2022 15:39	977,35
23/12/2022 15:40	977,36
23/12/2022 15:59	977,41
23/12/2022 16:00	977,42
23/12/2022 16:19	977,47
23/12/2022 16:20	977,48
23/12/2022 16:39	977,53
23/12/2022 16:40	977,53
23/12/2022 16:59	977,59
23/12/2022 17:00	977,59
23/12/2022 17:19	977,62
23/12/2022 17:20	977,62
23/12/2022 17:39	977,62
23/12/2022 17:40	977,62
23/12/2022 17:59	977,62
23/12/2022 18:00	977,62
23/12/2022 18:19	977,62
23/12/2022 18:20	977,62
23/12/2022 18:39	977,62
23/12/2022 18:40	977,62
23/12/2022 18:59	977,62
23/12/2022 19:00	977,62
23/12/2022 19:19	977,62
23/12/2022 19:20	977,62
23/12/2022 19:39	977,62
23/12/2022 19:40	977,62
23/12/2022 19:59	977,62
23/12/2022 20:00	977,62
23/12/2022 20:19	977,62
23/12/2022 20:20	977,62
23/12/2022 20:39	977,62
23/12/2022 20:40	977,62
23/12/2022 20:59	977,62
23/12/2022 21:00	977,62
23/12/2022 21:19	977,62
23/12/2022 21:20	977,62
23/12/2022 21:39	977,62
23/12/2022 21:40	977,62
23/12/2022 21:59	977,62
23/12/2022 22:00	977,62
23/12/2022 22:19	977,62
23/12/2022 22:20	977,62
23/12/2022 22:39	977,62
23/12/2022 22:40	977,62
23/12/2022 22:59	977,63
23/12/2022 23:00	977,63
23/12/2022 23:19	977,63
23/12/2022 23:20	977,63
23/12/2022 23:39	977,63
23/12/2022 23:40	977,63
23/12/2022 23:59	977,63
24/12/2022 00:00	977,63
24/12/2022 00:19	977,63
24/12/2022 00:20	977,63
24/12/2022 00:39	977,63
24/12/2022 00:40	977,63
24/12/2022 00:59	977,63
24/12/2022 01:00	977,63
24/12/2022 01:19	977,63
24/12/2022 01:20	977,63
24/12/2022 01:39	977,63
24/12/2022 01:40	977,63
24/12/2022 01:59	977,63
24/12/2022 02:00	977,63
24/12/2022 02:19	977,63
24/12/2022 02:20	977,63
24/12/2022 02:39	977,63
24/12/2022 02:40	977,63
24/12/2022 02:59	977,63
24/12/2022 03:00	977,63
24/12/2022 03:19	977,63
24/12/2022 03:20	977,63
24/12/2022 03:39	977,64
24/12/2022 03:40	977,64
24/12/2022 03:59	977,64
24/12/2022 04:00	977,64
24/12/2022 04:19	977,64
24/12/2022 04:20	977,64
24/12/2022 04:39	977,64
24/12/2022 04:40	977,64
24/12/2022 04:59	977,64
24/12/2022 05:00	977,64
24/12/2022 05:19	977,64
24/12/2022 05:20	977,64
24/12/2022 05:39	977,64
24/12/2022 05:40	977,64
24/12/2022 05:59	977,64
24/12/2022 06:00	977,64
24/12/2022 06:19	977,64
24/12/2022 06:20	977,64
24/12/2022 06:39	977,64
24/12/2022 06:40	977,64
24/12/2022 06:59	977,64
24/12/2022 07:00	977,64
24/12/2022 07:19	977,64
24/12/2022 07:20	977,64
24/12/2022 07:39	977,64
24/12/2022 07:40	977,64
24/12/2022 07:59	977,65
24/12/2022 08:00	977,65
24/12/2022 08:19	977,65
24/12/2022 08:20	977,65
24/12/2022 08:39	977,65
24/12/2022 08:40	977,65
24/12/2022 08:59	977,65
24/12/2022 09:00	977,65
24/12/2022 09:19	977,65
24/12/2022 09:20	977,65
24/12/2022 09:39	977,65
24/12/2022 09:40	977,65
24/12/2022 09:59	977,65
24/12/2022 10:00	977,65
24/12/2022 10:19	977,65
24/12/2022 10:20	977,65
24/12/2022 10:39	977,65
24/12/2022 10:40	977,65
24/12/2022 10:59	977,65
24/12/2022 11:00	977,65
24/12/2022 11:19	977,65
24/12/2022 11:20	977,65
24/12/2022 11:39	977,66
24/12/2022 11:40	977,66
24/12/2022 11:59	977,66
24/12/2022 12:00	977,66
24/12/2022 12:19	977,66
24/12/2022 12:20	977,66
24/12/2022 12:39	977,66
24/12/2022 12:40	977,66
24/12/2022 12:59	977,66
24/12/2022 13:00	977,66
24/12/2022 13:19	977,66
24/12/2022 13:20	977,66
24/12/2022 13:39	977,66
24/12/2022 13:40	977,66
24/12/2022 13:59	977,66
24/12/2022 14:00	977,66
24/12/2022 14:19	977,67
24/12/2022 14:20	977,67
24/12/2022 14:39	977,67
24/12/2022 14:40	977,67
24/12/2022 14:59	977,67
24/12/2022 15:00	977,67
24/12/2022 15:19	977,67
24/12/2022 15:20	977,67
24/12/2022 15:39	977,67
24/12/2022 15:40	977,67
24/12/2022 15:59	977,67
24/12/2022 16:00	977,67
24/12/2022 16:19	977,67
24/12/2022 16:20	977,67
24/12/2022 16:39	977,67
24/12/2022 16:40	977,67
24/12/2022 16:59	977,67
24/12/2022 17:00	977,67
24/12/2022 17:19	977,67
24/12/2022 17:20	977,67
24/12/2022 17:39	977,67
24/12/2022 17:40	977,67
24/12/2022 17:59	977,67
24/12/2022 18:00	977,67
24/12/2022 18:19	977,67
24/12/2022 18:20	977,67
24/12/2022 18:39	977,67
24/12/2022 18:40	977,67
24/12/2022 18:59	977,67
24/12/2022 19:00	977,67
24/12/2022 19:19	977,67
24/12/2022 19:20	977,67
24/12/2022 19:39	977,67
24/12/2022 19:40	977,67
24/12/2022 19:59	977,67
24/12/2022 20:00	977,67
24/12/2022 20:19	977,67
24/12/2022 20:20	977,67
24/12/2022 20:39	977,67
24/12/2022 20:40	977,67
24/12/2022 20:59	977,67
24/12/2022 21:00	977,67
24/12/2022 21:19	977,68
24/12/2022 21:20	977,68
24/12/2022 21:39	977,68
24/12/2022 21:40	977,68
24/12/2022 21:59	977,68
24/12/2022 22:00	977,68
24/12/2022 22:19	977,68
24/12/2022 22:20	977,68
24/12/2022 22:39	977,68
24/12/2022 22:40	977,68
24/12/2022 22:59	977,68
24/12/2022 23:00	977,68
24/12/2022 23:19	977,68
24/12/2022 23:20	977,68
24/12/2022 23:39	977,68
24/12/2022 23:40	977,68
24/12/2022 23:59	977,68
25/12/2022 00:00	977,68
25/12/2022 00:19	977,68
25/12/2022 00:20	977,68
25/12/2022 00:39	977,68
25/12/2022 00:40	977,68
25/12/2022 00:59	977,68
25/12/2022 01:00	977,68
25/12/2022 01:19	977,68
25/12/2022 01:20	977,68
25/12/2022 01:39	977,68
25/12/2022 01:40	977,68
25/12/2022 01:59	977,69
25/12/2022 02:00	977,69
25/12/2022 02:19	977,69
25/12/2022 02:20	977,69
25/12/2022 02:39	977,69
25/12/2022 02:40	977,69
25/12/2022 02:59	977,69
25/12/2022 03:00	977,69
25/12/2022 03:19	977,69
25/12/2022 03:20	977,69
25/12/2022 03:39	977,69
25/12/2022 03:40	977,69
25/12/2022 03:59	977,69
25/12/2022 04:00	977,69
25/12/2022 04:19	977,69
25/12/2022 04:20	977,69
25/12/2022 04:39	977,69
25/12/2022 04:40	977,69
25/12/2022 04:59	977,69
25/12/2022 05:00	977,69
25/12/2022 05:19	977,69
25/12/2022 05:20	977,69
25/12/2022 05:39	977,69
25/12/2022 05:40	977,69
25/12/2022 05:59	977,70
25/12/2022 06:00	977,70
25/12/2022 06:19	977,70
25/12/2022 06:20	977,70
25/12/2022 06:39	977,70
25/12/2022 06:40	977,70
25/12/2022 06:59	977,70
25/12/2022 07:00	977,70
25/12/2022 07:19	977,70
25/12/2022 07:20	977,70
25/12/2022 07:39	977,70
25/12/2022 07:40	977,70
25/12/2022 07:59	977,70
25/12/2022 08:00	977,70
25/12/2022 08:19	977,70
25/12/2022 08:20	977,70
25/12/2022 08:39	977,70
25/12/2022 08:40	977,70
25/12/2022 08:59	977,70
25/12/2022 09:00	977,70
25/12/2022 09:19	977,71
25/12/2022 09:20	977,71
25/12/2022 09:39	977,71
25/12/2022 09:40	977,71
25/12/2022 09:59	977,71
25/12/2022 10:00	977,71
25/12/2022 10:19	977,71
25/12/2022 10:20	977,71
25/12/2022 10:39	977,71
25/12/2022 10:40	977,71
25/12/2022 10:59	977,71
25/12/2022 11:00	977,71
25/12/2022 11:19	977,71
25/12/2022 11:20	977,71
25/12/2022 11:39	977,71
25/12/2022 11:40	977,71
25/12/2022 11:59	977,71
25/12/2022 12:00	977,71
25/12/2022 12:19	977,71
25/12/2022 12:20	977,71
25/12/2022 12:39	977,71
25/12/2022 12:40	977,71
25/12/2022 12:59	977,71
25/12/2022 13:00	977,71
25/12/2022 13:19	977,72
25/12/2022 13:20	977,72
25/12/2022 13:39	977,72
25/12/2022 13:40	977,72
25/12/2022 13:59	977,72
25/12/2022 14:00	977,72
25/12/2022 14:19	977,72
25/12/2022 14:20	977,72
25/12/2022 14:39	977,72
25/12/2022 14:40	977,72
25/12/2022 14:59	977,72
25/12/2022 15:00	977,72
25/12/2022 15:19	977,72
25/12/2022 15:20	977,72
25/12/2022 15:39	977,72
25/12/2022 15:40	977,72
25/12/2022 15:59	977,72
25/12/2022 16:00	977,72
25/12/2022 16:19	977,72
25/12/2022 16:20	977,72
25/12/2022 16:39	977,72
25/12/2022 16:40	977,72
25/12/2022 16:59	977,72
25/12/2022 17:00	977,72
25/12/2022 17:19	977,72
25/12/2022 17:20	977,72
25/12/2022 17:39	977,72
25/12/2022 17:40	977,72
25/12/2022 17:59	977,72
25/12/2022 18:00	977,72
25/12/2022 18:19	977,73
25/12/2022 18:20	977,73
25/12/2022 18:39	977,73
25/12/2022 18:40	977,73
25/12/2022 18:59	977,73
25/12/2022 19:00	977,73
25/12/2022 19:19	977,73
25/12/2022 19:20	977,73
25/12/2022 19:39	977,73
25/12/2022 19:40	977,73
25/12/2022 19:59	977,73
25/12/2022 20:00	977,73
25/12/2022 20:19	977,73
25/12/2022 20:20	977,73
25/12/2022 20:39	977,73
25/12/2022 20:40	977,73
25/12/2022 20:59	977,73
25/12/2022 21:00	977,73
25/12/2022 21:19	977,73
25/12/2022 21:20	977,73
25/12/2022 21:39	977,73
25/12/2022 21:40	977,73
25/12/2022 21:59	977,73
25/12/2022 22:00	977,73
25/12/2022 22:19	977,73
25/12/2022 22:20	977,73
25/12/2022 22:39	977,73
25/12/2022 22:40	977,73
25/12/2022 22:59	977,73
25/12/2022 23:00	977,73
25/12/2022 23:19	977,73
25/12/2022 23:20	977,73
25/12/2022 23:39	977,73
25/12/2022 23:40	977,73
25/12/2022 23:59	977,73
26/12/2022 00:00	977,73
26/12/2022 00:19	977,73
26/12/2022 00:20	977,73
26/12/2022 00:39	977,74
26/12/2022 00:40	977,74
26/12/2022 00:59	977,74
26/12/2022 01:00	977,74
26/12/2022 01:19	977,74
26/12/2022 01:20	977,74
26/12/2022 01:39	977,74
26/12/2022 01:40	977,74
26/12/2022 01:59	977,74
26/12/2022 02:00	977,74
26/12/2022 02:19	977,74
26/12/2022 02:20	977,74
26/12/2022 02:39	977,74
26/12/2022 02:40	977,74
26/12/2022 02:59	977,74
26/12/2022 03:00	977,74
26/12/2022 03:19	977,74
26/12/2022 03:20	977,74
26/12/2022 03:39	977,74
26/12/2022 03:40	977,74
26/12/2022 03:59	977,74
26/12/2022 04:00	977,74
26/12/2022 04:19	977,74
26/12/2022 04:20	977,74
26/12/2022 04:39	977,74
26/12/2022 04:40	977,74
26/12/2022 04:59	977,74
26/12/2022 05:00	977,74
26/12/2022 05:19	977,74
26/12/2022 05:20	977,74
26/12/2022 05:39	977,75
26/12/2022 05:40	977,75
26/12/2022 05:59	977,75
26/12/2022 06:00	977,75
26/12/2022 06:19	977,75
26/12/2022 06:20	977,75
26/12/2022 06:39	977,75
26/12/2022 06:40	977,75
26/12/2022 06:59	977,75
26/12/2022 07:00	977,75
26/12/2022 07:19	977,75
26/12/2022 07:20	977,75
26/12/2022 07:39	977,75
26/12/2022 07:40	977,75
26/12/2022 07:59	977,75
26/12/2022 08:00	977,75
26/12/2022 08:19	977,75
26/12/2022 08:20	977,75
26/12/2022 08:39	977,76
26/12/2022 08:40	977,76
26/12/2022 08:59	977,80
26/12/2022 09:00	977,80
26/12/2022 09:19	977,86
26/12/2022 09:20	977,86
26/12/2022 09:39	977,92
26/12/2022 09:40	977,93
26/12/2022 09:59	977,98
26/12/2022 10:00	977,99
26/12/2022 10:19	978,05
26/12/2022 10:20	978,05
26/12/2022 10:39	978,11
26/12/2022 10:40	978,11
26/12/2022 10:59	978,17
26/12/2022 11:00	978,17
26/12/2022 11:19	978,23
26/12/2022 11:20	978,23
26/12/2022 11:39	978,29
26/12/2022 11:40	978,29
26/12/2022 11:59	978,35
26/12/2022 12:00	978,35
26/12/2022 12:19	978,41
26/12/2022 12:20	978,41
26/12/2022 12:39	978,47
26/12/2022 12:40	978,47
26/12/2022 12:59	978,53
26/12/2022 13:00	978,53
26/12/2022 13:19	978,59
26/12/2022 13:20	978,59
26/12/2022 13:39	978,64
26/12/2022 13:40	978,65
26/12/2022 13:59	978,70
26/12/2022 14:00	978,70
26/12/2022 14:19	978,76
26/12/2022 14:20	978,76
26/12/2022 14:39	978,82
26/12/2022 14:40	978,82
26/12/2022 14:59	978,88
26/12/2022 15:00	978,88
26/12/2022 15:19	978,93
26/12/2022 15:20	978,93
26/12/2022 15:39	978,99
26/12/2022 15:40	978,99
26/12/2022 15:59	979,05
26/12/2022 16:00	979,05
26/12/2022 16:19	979,10
26/12/2022 16:20	979,10
26/12/2022 16:39	979,15
26/12/2022 16:40	979,16
26/12/2022 16:59	979,21
26/12/2022 17:00	979,21
26/12/2022 17:19	979,24
26/12/2022 17:20	979,24
26/12/2022 17:39	979,24
26/12/2022 17:40	979,24
26/12/2022 17:59	979,24
26/12/2022 18:00	979,24
26/12/2022 18:19	979,24
26/12/2022 18:20	979,24
26/12/2022 18:39	979,25
26/12/2022 18:40	979,25
26/12/2022 18:59	979,25
26/12/2022 19:00	979,25
26/12/2022 19:19	979,25
26/12/2022 19:20	979,25
26/12/2022 19:39	979,25
26/12/2022 19:40	979,25
26/12/2022 19:59	979,25
26/12/2022 20:00	979,25
26/12/2022 20:19	979,25
26/12/2022 20:20	979,25
26/12/2022 20:39	979,25
26/12/2022 20:40	979,25
26/12/2022 20:59	979,25
26/12/2022 21:00	979,25
26/12/2022 21:19	979,25
26/12/2022 21:20	979,25
26/12/2022 21:39	979,25
26/12/2022 21:40	979,25
26/12/2022 21:59	979,25
26/12/2022 22:00	979,25
26/12/2022 22:19	979,25
26/12/2022 22:20	979,25
26/12/2022 22:39	979,25
26/12/2022 22:40	979,25
26/12/2022 22:59	979,25
26/12/2022 23:00	979,25
26/12/2022 23:19	979,25
26/12/2022 23:20	979,25
26/12/2022 23:39	979,25
26/12/2022 23:40	979,25
26/12/2022 23:59	979,25
27/12/2022 00:00	979,25
27/12/2022 00:19	979,25
27/12/2022 00:20	979,25
27/12/2022 00:39	979,25
27/12/2022 00:40	979,25
27/12/2022 00:59	979,25
27/12/2022 01:00	979,25
27/12/2022 01:19	979,25
27/12/2022 01:20	979,25
27/12/2022 01:39	979,26
27/12/2022 01:40	979,26
27/12/2022 01:59	979,26
27/12/2022 02:00	979,26
27/12/2022 02:19	979,26
27/12/2022 02:20	979,26
27/12/2022 02:39	979,26
27/12/2022 02:40	979,26
27/12/2022 02:59	979,26
27/12/2022 03:00	979,26
27/12/2022 03:19	979,26
27/12/2022 03:20	979,26
27/12/2022 03:39	979,26
27/12/2022 03:40	979,26
27/12/2022 03:59	979,26
27/12/2022 04:00	979,26
27/12/2022 04:19	979,26
27/12/2022 04:20	979,26
27/12/2022 04:39	979,26
27/12/2022 04:40	979,26
27/12/2022 04:59	979,26
27/12/2022 05:00	979,26
27/12/2022 05:19	979,26
27/12/2022 05:20	979,26
27/12/2022 05:39	979,26
27/12/2022 05:40	979,26
27/12/2022 05:59	979,26
27/12/2022 06:00	979,26
27/12/2022 06:19	979,26
27/12/2022 06:20	979,26
27/12/2022 06:39	979,27
27/12/2022 06:40	979,27
27/12/2022 06:59	979,27
27/12/2022 07:00	979,27
27/12/2022 07:19	979,27
27/12/2022 07:20	979,27
27/12/2022 07:39	979,28
27/12/2022 07:40	979,28
27/12/2022 07:59	979,34
27/12/2022 08:00	979,34
27/12/2022 08:19	979,39
27/12/2022 08:20	979,40
27/12/2022 08:39	979,45
27/12/2022 08:40	979,45
27/12/2022 08:59	979,51
27/12/2022 09:00	979,51
27/12/2022 09:19	979,56
27/12/2022 09:20	979,56
27/12/2022 09:39	979,62
27/12/2022 09:40	979,62
27/12/2022 09:59	979,67
27/12/2022 10:00	979,68
27/12/2022 10:19	979,73
27/12/2022 10:20	979,73
27/12/2022 10:39	979,78
27/12/2022 10:40	979,79
27/12/2022 10:59	979,84
27/12/2022 11:00	979,84
27/12/2022 11:19	979,89
27/12/2022 11:20	979,90
27/12/2022 11:39	979,95
27/12/2022 11:40	979,95
27/12/2022 11:59	980,00
27/12/2022 12:00	980,00
27/12/2022 12:19	980,05
27/12/2022 12:20	980,05
27/12/2022 12:39	980,10
27/12/2022 12:40	980,11
27/12/2022 12:59	980,16
27/12/2022 13:00	980,16
27/12/2022 13:19	980,21
27/12/2022 13:20	980,21
27/12/2022 13:39	980,27
27/12/2022 13:40	980,27
27/12/2022 13:59	980,31
27/12/2022 14:00	980,32
27/12/2022 14:19	980,36
27/12/2022 14:20	980,37
27/12/2022 14:39	980,42
27/12/2022 14:40	980,42
27/12/2022 14:59	980,47
27/12/2022 15:00	980,47
27/12/2022 15:19	980,52
27/12/2022 15:20	980,52
27/12/2022 15:39	980,57
27/12/2022 15:40	980,57
27/12/2022 15:59	980,62
27/12/2022 16:00	980,62
27/12/2022 16:19	980,67
27/12/2022 16:20	980,67
27/12/2022 16:39	980,72
27/12/2022 16:40	980,72
27/12/2022 16:59	980,77
27/12/2022 17:00	980,77
27/12/2022 17:19	980,82
27/12/2022 17:20	980,82
27/12/2022 17:39	980,87
27/12/2022 17:40	980,87
27/12/2022 17:59	980,91
27/12/2022 18:00	980,92
27/12/2022 18:19	980,96
27/12/2022 18:20	980,96
27/12/2022 18:39	981,01
27/12/2022 18:40	981,01
27/12/2022 18:59	981,06
27/12/2022 19:00	981,06
27/12/2022 19:19	981,11
27/12/2022 19:20	981,11
27/12/2022 19:39	981,15
27/12/2022 19:40	981,15
27/12/2022 19:59	981,20
27/12/2022 20:00	981,20
27/12/2022 20:19	981,24
27/12/2022 20:20	981,25
27/12/2022 20:39	981,29
27/12/2022 20:40	981,29
27/12/2022 20:59	981,34
27/12/2022 21:00	981,34
27/12/2022 21:19	981,38
27/12/2022 21:20	981,38
27/12/2022 21:39	981,43
27/12/2022 21:40	981,43
27/12/2022 21:59	981,47
27/12/2022 22:00	981,47
27/12/2022 22:19	981,51
27/12/2022 22:20	981,52
27/12/2022 22:39	981,56
27/12/2022 22:40	981,56
27/12/2022 22:59	981,60
27/12/2022 23:00	981,60
27/12/2022 23:19	981,65
27/12/2022 23:20	981,65
27/12/2022 23:39	981,69
27/12/2022 23:40	981,69
27/12/2022 23:59	981,73
28/12/2022 00:00	981,73
28/12/2022 00:19	981,77
28/12/2022 00:20	981,78
28/12/2022 00:39	981,82
28/12/2022 00:40	981,82
28/12/2022 00:59	981,86
28/12/2022 01:00	981,86
28/12/2022 01:19	981,90
28/12/2022 01:20	981,90
28/12/2022 01:39	981,94
28/12/2022 01:40	981,94
28/12/2022 01:59	981,98
28/12/2022 02:00	981,98
28/12/2022 02:19	982,02
28/12/2022 02:20	982,02
28/12/2022 02:39	982,06
28/12/2022 02:40	982,06
28/12/2022 02:59	982,10
28/12/2022 03:00	982,10
28/12/2022 03:19	982,14
28/12/2022 03:20	982,14
28/12/2022 03:39	982,18
28/12/2022 03:40	982,18
28/12/2022 03:59	982,22
28/12/2022 04:00	982,22
28/12/2022 04:19	982,26
28/12/2022 04:20	982,26
28/12/2022 04:39	982,30
28/12/2022 04:40	982,30
28/12/2022 04:59	982,34
28/12/2022 05:00	982,34
28/12/2022 05:19	982,37
28/12/2022 05:20	982,38
28/12/2022 05:39	982,41
28/12/2022 05:40	982,41
28/12/2022 05:59	982,45
28/12/2022 06:00	982,45
28/12/2022 06:19	982,49
28/12/2022 06:20	982,49
28/12/2022 06:39	982,52
28/12/2022 06:40	982,53
28/12/2022 06:59	982,56
28/12/2022 07:00	982,56
28/12/2022 07:19	982,60
28/12/2022 07:20	982,60
28/12/2022 07:39	982,62
28/12/2022 07:40	982,62
28/12/2022 08:00	982,62
28/12/2022 08:19	982,62
28/12/2022 08:20	982,62
28/12/2022 08:39	982,62
28/12/2022 08:40	982,62
28/12/2022 08:59	982,62
28/12/2022 09:00	982,62
28/12/2022 09:19	982,62
28/12/2022 09:20	982,62
28/12/2022 09:39	982,62
28/12/2022 09:40	982,62
28/12/2022 09:59	982,62
28/12/2022 10:00	982,62
28/12/2022 10:19	982,62
28/12/2022 10:20	982,62
28/12/2022 10:39	982,62
28/12/2022 10:40	982,62
28/12/2022 10:59	982,62
28/12/2022 11:00	982,62
28/12/2022 11:19	982,62
28/12/2022 11:20	982,62
28/12/2022 11:39	982,62
28/12/2022 11:40	982,62
28/12/2022 11:59	982,62
28/12/2022 12:00	982,62
28/12/2022 12:19	982,62
28/12/2022 12:20	982,62
28/12/2022 12:39	982,62
28/12/2022 12:40	982,62
28/12/2022 12:59	982,62
28/12/2022 13:00	982,62
28/12/2022 13:19	982,62
28/12/2022 13:20	982,62
28/12/2022 13:39	982,62
28/12/2022 13:40	982,62
28/12/2022 13:59	982,62
28/12/2022 14:00	982,62
28/12/2022 14:19	982,62
28/12/2022 14:20	982,62
28/12/2022 14:39	982,62
28/12/2022 14:40	982,62
28/12/2022 14:59	982,62
28/12/2022 15:00	982,62
28/12/2022 15:19	982,62
28/12/2022 15:20	982,62
28/12/2022 15:39	982,62
28/12/2022 15:40	982,62
28/12/2022 15:59	982,62
28/12/2022 16:00	982,62
28/12/2022 16:19	982,62
28/12/2022 16:20	982,62
28/12/2022 16:39	982,62
28/12/2022 16:40	982,62
28/12/2022 16:59	982,62
28/12/2022 17:00	982,62
28/12/2022 17:19	982,62
28/12/2022 17:20	982,62
28/12/2022 17:39	982,62
28/12/2022 17:40	982,62
28/12/2022 17:59	982,62
28/12/2022 18:00	982,62
28/12/2022 18:19	982,63
28/12/2022 18:20	982,63
28/12/2022 18:39	982,63
28/12/2022 18:40	982,63
28/12/2022 18:59	982,63
28/12/2022 19:00	982,63
28/12/2022 19:19	982,63
28/12/2022 19:20	982,63
28/12/2022 19:39	982,63
28/12/2022 19:40	982,63
28/12/2022 19:59	982,63
28/12/2022 20:00	982,63
28/12/2022 20:19	982,63
28/12/2022 20:20	982,63
28/12/2022 20:39	982,63
28/12/2022 20:40	982,63
28/12/2022 20:59	982,63
28/12/2022 21:00	982,63
28/12/2022 21:19	982,63
28/12/2022 21:20	982,63
28/12/2022 21:39	982,63
28/12/2022 21:40	982,63
28/12/2022 21:59	982,63
28/12/2022 22:00	982,63
28/12/2022 22:19	982,63
28/12/2022 22:20	982,63
28/12/2022 22:39	982,63
28/12/2022 22:40	982,63
28/12/2022 22:59	982,63
28/12/2022 23:00	982,63
28/12/2022 23:19	982,63
28/12/2022 23:20	982,63
28/12/2022 23:39	982,63
28/12/2022 23:40	982,63
28/12/2022 23:59	982,63
29/12/2022 00:00	982,63
29/12/2022 00:19	982,63
29/12/2022 00:20	982,63
29/12/2022 00:39	982,63
29/12/2022 00:40	982,63
29/12/2022 00:59	982,63
29/12/2022 01:00	982,63
29/12/2022 01:19	982,62
29/12/2022 01:20	982,62
29/12/2022 01:39	982,60
29/12/2022 01:40	982,60
29/12/2022 01:59	982,58
29/12/2022 02:00	982,57
29/12/2022 02:19	982,55
29/12/2022 02:20	982,55
29/12/2022 02:39	982,54
29/12/2022 02:40	982,54
29/12/2022 02:59	982,54
29/12/2022 03:00	982,54
29/12/2022 03:19	982,54
29/12/2022 03:20	982,54
29/12/2022 03:39	982,54
29/12/2022 03:40	982,54
29/12/2022 03:59	982,54
29/12/2022 04:00	982,54
29/12/2022 04:19	982,54
29/12/2022 04:20	982,54
29/12/2022 04:39	982,54
29/12/2022 04:40	982,54
29/12/2022 04:59	982,54
29/12/2022 05:00	982,54
29/12/2022 05:19	982,54
29/12/2022 05:20	982,54
29/12/2022 05:39	982,54
29/12/2022 05:40	982,53
29/12/2022 05:59	982,51
29/12/2022 06:00	982,51
29/12/2022 06:19	982,48
29/12/2022 06:20	982,48
29/12/2022 06:39	982,45
29/12/2022 06:40	982,45
29/12/2022 06:59	982,43
29/12/2022 07:00	982,42
29/12/2022 07:19	982,40
29/12/2022 07:20	982,40
29/12/2022 07:39	982,39
29/12/2022 07:40	982,39
29/12/2022 07:59	982,39
29/12/2022 08:00	982,39
29/12/2022 08:19	982,39
29/12/2022 08:20	982,39
29/12/2022 08:39	982,39
29/12/2022 08:40	982,39
29/12/2022 08:59	982,39
29/12/2022 09:00	982,39
29/12/2022 09:19	982,39
29/12/2022 09:20	982,39
29/12/2022 09:39	982,39
29/12/2022 09:40	982,39
29/12/2022 09:59	982,39
29/12/2022 10:00	982,39
29/12/2022 10:19	982,39
29/12/2022 10:20	982,39
29/12/2022 10:39	982,39
29/12/2022 10:40	982,39
29/12/2022 10:59	982,39
29/12/2022 11:00	982,39
29/12/2022 11:19	982,39
29/12/2022 11:20	982,39
29/12/2022 11:39	982,39
29/12/2022 11:40	982,39
29/12/2022 11:59	982,39
29/12/2022 12:00	982,39
29/12/2022 12:19	982,39
29/12/2022 12:20	982,39
29/12/2022 12:39	982,39
29/12/2022 12:40	982,39
29/12/2022 12:59	982,39
29/12/2022 13:00	982,39
29/12/2022 13:19	982,39
29/12/2022 13:20	982,39
29/12/2022 13:39	982,39
29/12/2022 13:40	982,39
29/12/2022 13:59	982,39
29/12/2022 14:00	982,39
29/12/2022 14:19	982,39
29/12/2022 14:20	982,39
29/12/2022 14:39	982,39
29/12/2022 14:40	982,39
29/12/2022 14:59	982,39
29/12/2022 15:00	982,39
29/12/2022 15:19	982,39
29/12/2022 15:20	982,39
29/12/2022 15:39	982,39
29/12/2022 15:40	982,39
29/12/2022 15:59	982,39
29/12/2022 16:00	982,39
29/12/2022 16:19	982,39
29/12/2022 16:20	982,39
29/12/2022 16:39	982,39
29/12/2022 16:40	982,39
29/12/2022 16:59	982,39
29/12/2022 17:00	982,39
29/12/2022 17:19	982,39
29/12/2022 17:20	982,39
29/12/2022 17:39	982,39
29/12/2022 17:40	982,39
29/12/2022 17:59	982,39
29/12/2022 18:00	982,39
29/12/2022 18:19	982,39
29/12/2022 18:20	982,39
29/12/2022 18:39	982,39
29/12/2022 18:40	982,39
29/12/2022 18:59	982,39
29/12/2022 19:00	982,39
29/12/2022 19:19	982,40
29/12/2022 19:20	982,40
29/12/2022 19:39	982,39
29/12/2022 19:40	982,39
29/12/2022 19:59	982,37
29/12/2022 20:00	982,37
29/12/2022 20:19	982,35
29/12/2022 20:20	982,35
29/12/2022 20:39	982,34
29/12/2022 20:40	982,34
29/12/2022 20:59	982,34
29/12/2022 21:00	982,34
29/12/2022 21:19	982,34
29/12/2022 21:20	982,34
29/12/2022 21:39	982,34
29/12/2022 21:40	982,34
29/12/2022 21:59	982,34
29/12/2022 22:00	982,34
29/12/2022 22:19	982,34
29/12/2022 22:20	982,34
29/12/2022 22:39	982,34
29/12/2022 22:40	982,34
29/12/2022 22:59	982,34
29/12/2022 23:00	982,34
29/12/2022 23:19	982,34
29/12/2022 23:20	982,34
29/12/2022 23:39	982,34
29/12/2022 23:40	982,34
29/12/2022 23:59	982,34
30/12/2022 00:00	982,34
30/12/2022 00:19	982,34
30/12/2022 00:20	982,34
30/12/2022 00:39	982,34
30/12/2022 00:40	982,34
30/12/2022 00:59	982,34
30/12/2022 01:00	982,34
30/12/2022 01:19	982,34
30/12/2022 01:20	982,34
30/12/2022 01:39	982,34
30/12/2022 01:40	982,34
30/12/2022 01:59	982,34
30/12/2022 02:00	982,34
30/12/2022 02:19	982,34
30/12/2022 02:20	982,34
30/12/2022 02:39	982,34
30/12/2022 02:40	982,34
30/12/2022 02:59	982,34
30/12/2022 03:00	982,34
30/12/2022 03:19	982,34
30/12/2022 03:20	982,34
30/12/2022 03:39	982,34
30/12/2022 03:40	982,34
30/12/2022 03:59	982,34
30/12/2022 04:00	982,34
30/12/2022 04:19	982,34
30/12/2022 04:20	982,34
30/12/2022 04:39	982,34
30/12/2022 04:40	982,34
30/12/2022 04:59	982,34
30/12/2022 05:00	982,34
30/12/2022 05:19	982,34
30/12/2022 05:20	982,34
30/12/2022 05:39	982,34
30/12/2022 05:40	982,34
30/12/2022 05:59	982,34
30/12/2022 06:00	982,34
30/12/2022 06:19	982,34
30/12/2022 06:20	982,34
30/12/2022 06:39	982,34
30/12/2022 06:40	982,34
30/12/2022 06:59	982,34
30/12/2022 07:00	982,34
30/12/2022 07:19	982,34
30/12/2022 07:20	982,34
30/12/2022 07:39	982,34
30/12/2022 07:40	982,34
30/12/2022 07:59	982,34
30/12/2022 08:00	982,34
30/12/2022 08:19	982,34
30/12/2022 08:20	982,34
30/12/2022 08:39	982,34
30/12/2022 08:40	982,34
30/12/2022 08:59	982,34
30/12/2022 09:00	982,34
30/12/2022 09:19	982,34
30/12/2022 09:20	982,34
30/12/2022 09:39	982,34
30/12/2022 09:40	982,34
30/12/2022 09:59	982,35
30/12/2022 10:00	982,35
30/12/2022 10:19	982,35
30/12/2022 10:20	982,35
30/12/2022 10:39	982,35
30/12/2022 10:40	982,35
30/12/2022 10:59	982,35
30/12/2022 11:00	982,35
30/12/2022 11:19	982,35
30/12/2022 11:20	982,35
30/12/2022 11:39	982,35
30/12/2022 11:40	982,35
30/12/2022 11:59	982,35
30/12/2022 12:00	982,35
30/12/2022 12:19	982,35
30/12/2022 12:20	982,35
30/12/2022 12:39	982,35
30/12/2022 12:40	982,35
30/12/2022 12:59	982,35
30/12/2022 13:00	982,35
30/12/2022 13:19	982,35
30/12/2022 13:20	982,35
30/12/2022 13:39	982,35
30/12/2022 13:40	982,35
30/12/2022 13:59	982,35
30/12/2022 14:00	982,35
30/12/2022 14:19	982,35
30/12/2022 14:20	982,35
30/12/2022 14:39	982,35
30/12/2022 14:40	982,35
30/12/2022 14:59	982,35
30/12/2022 15:00	982,35
30/12/2022 15:19	982,35
30/12/2022 15:20	982,35
30/12/2022 15:39	982,35
30/12/2022 15:40	982,35
30/12/2022 15:59	982,35
30/12/2022 16:00	982,35
30/12/2022 16:19	982,35
30/12/2022 16:20	982,35
30/12/2022 16:39	982,35
30/12/2022 16:40	982,35
30/12/2022 16:59	982,35
30/12/2022 17:00	982,35
30/12/2022 17:19	982,35
30/12/2022 17:20	982,35
30/12/2022 17:39	982,35
30/12/2022 17:40	982,35
30/12/2022 17:59	982,35
30/12/2022 18:00	982,35
30/12/2022 18:19	982,35
30/12/2022 18:20	982,35
30/12/2022 18:39	982,35
30/12/2022 18:40	982,35
30/12/2022 18:59	982,35
30/12/2022 19:00	982,35
30/12/2022 19:19	982,35
30/12/2022 19:20	982,35
30/12/2022 19:39	982,35
30/12/2022 19:40	982,35
30/12/2022 19:59	982,35
30/12/2022 20:00	982,35
30/12/2022 20:19	982,35
30/12/2022 20:20	982,35
30/12/2022 20:39	982,36
30/12/2022 20:40	982,36
30/12/2022 20:59	982,36
30/12/2022 21:00	982,36
30/12/2022 21:19	982,36
30/12/2022 21:20	982,36
30/12/2022 21:39	982,36
30/12/2022 21:40	982,36
30/12/2022 21:59	982,36
30/12/2022 22:00	982,36
30/12/2022 22:19	982,36
30/12/2022 22:20	982,36
30/12/2022 22:39	982,36
30/12/2022 22:40	982,36
30/12/2022 22:59	982,36
30/12/2022 23:00	982,36
30/12/2022 23:19	982,36
30/12/2022 23:20	982,36
30/12/2022 23:39	982,36
30/12/2022 23:40	982,36
30/12/2022 23:59	982,36
31/12/2022 00:00	982,36
31/12/2022 00:19	982,36
31/12/2022 00:20	982,36
31/12/2022 00:39	982,36
31/12/2022 00:40	982,36
31/12/2022 00:59	982,36
31/12/2022 01:00	982,36
31/12/2022 01:19	982,36
31/12/2022 01:20	982,36
31/12/2022 01:39	982,36
31/12/2022 01:40	982,36
31/12/2022 01:59	982,36
31/12/2022 02:00	982,36
31/12/2022 02:19	982,36
31/12/2022 02:20	982,36
31/12/2022 02:39	982,36
31/12/2022 02:40	982,36
31/12/2022 02:59	982,36
31/12/2022 03:00	982,36
31/12/2022 03:19	982,36
31/12/2022 03:20	982,36
31/12/2022 03:39	982,36
31/12/2022 03:40	982,36
31/12/2022 03:59	982,36
31/12/2022 04:00	982,36
31/12/2022 04:19	982,36
31/12/2022 04:20	982,36
31/12/2022 04:39	982,36
31/12/2022 04:40	982,36
31/12/2022 04:59	982,36
31/12/2022 05:00	982,36
31/12/2022 05:19	982,36
31/12/2022 05:20	982,36
31/12/2022 05:39	982,36
31/12/2022 05:40	982,36
31/12/2022 05:59	982,36
31/12/2022 06:00	982,36
31/12/2022 06:19	982,36
31/12/2022 06:20	982,36
31/12/2022 06:39	982,36
31/12/2022 06:40	982,36
31/12/2022 06:59	982,36
31/12/2022 07:00	982,36
31/12/2022 07:19	982,37
31/12/2022 07:20	982,37
31/12/2022 07:39	982,37
31/12/2022 07:40	982,37
31/12/2022 07:59	982,37
31/12/2022 08:00	982,37
31/12/2022 08:19	982,37
31/12/2022 08:20	982,37
31/12/2022 08:39	982,37
31/12/2022 08:40	982,37
31/12/2022 08:59	982,37
31/12/2022 09:00	982,37
31/12/2022 09:19	982,37
31/12/2022 09:20	982,37
31/12/2022 09:39	982,37
31/12/2022 09:40	982,37
31/12/2022 09:59	982,37
31/12/2022 10:00	982,37
31/12/2022 10:19	982,37
31/12/2022 10:20	982,37
31/12/2022 10:39	982,37
31/12/2022 10:40	982,37
31/12/2022 10:59	982,37
31/12/2022 11:00	982,37
31/12/2022 11:19	982,37
31/12/2022 11:20	982,37
31/12/2022 11:39	982,37
31/12/2022 11:40	982,37
31/12/2022 11:59	982,37
31/12/2022 12:00	982,37
31/12/2022 12:19	982,37
31/12/2022 12:20	982,37
31/12/2022 12:39	982,37
31/12/2022 12:40	982,37
31/12/2022 12:59	982,37
31/12/2022 13:00	982,37
31/12/2022 13:19	982,37
31/12/2022 13:20	982,37
31/12/2022 13:39	982,37
31/12/2022 13:40	982,37
31/12/2022 13:59	982,37
31/12/2022 14:00	982,37
31/12/2022 14:19	982,38
31/12/2022 14:20	982,38
31/12/2022 14:39	982,38
31/12/2022 14:40	982,38
31/12/2022 14:59	982,38
31/12/2022 15:00	982,38
31/12/2022 15:19	982,38
31/12/2022 15:20	982,38
31/12/2022 15:39	982,38
31/12/2022 15:40	982,38
31/12/2022 15:59	982,38
31/12/2022 16:00	982,38
31/12/2022 16:19	982,38
31/12/2022 16:20	982,38
31/12/2022 16:39	982,38
31/12/2022 16:40	982,38
31/12/2022 16:59	982,38
31/12/2022 17:00	982,38
31/12/2022 17:19	982,38
31/12/2022 17:20	982,38
31/12/2022 17:39	982,38
31/12/2022 17:40	982,38
31/12/2022 17:59	982,38
31/12/2022 18:00	982,38
31/12/2022 18:19	982,38
31/12/2022 18:20	982,38
31/12/2022 18:39	982,38
31/12/2022 18:40	982,38
31/12/2022 18:59	982,38
31/12/2022 19:00	982,38
31/12/2022 19:19	982,38
31/12/2022 19:20	982,38
31/12/2022 19:39	982,38
31/12/2022 19:40	982,38
31/12/2022 19:59	982,38
31/12/2022 20:00	982,38
31/12/2022 20:19	982,38
31/12/2022 20:20	982,38
31/12/2022 20:39	982,38
31/12/2022 20:40	982,38
31/12/2022 20:59	982,38
31/12/2022 21:00	982,38
31/12/2022 21:19	982,38
31/12/2022 21:20	982,38
31/12/2022 21:39	982,38
31/12/2022 21:40	982,38
31/12/2022 21:59	982,38
31/12/2022 22:00	982,38
31/12/2022 22:19	982,38
31/12/2022 22:20	982,38
31/12/2022 22:39	982,38
31/12/2022 22:40	982,38
31/12/2022 22:59	982,39
31/12/2022 23:00	982,39
31/12/2022 23:19	982,39
31/12/2022 23:20	982,39
31/12/2022 23:39	982,39
31/12/2022 23:40	982,39
31/12/2022 23:59	982,39
01/01/2023 00:00	982,39
01/01/2023 00:19	982,39
01/01/2023 00:20	982,39
01/01/2023 00:39	982,39
01/01/2023 00:40	982,39
01/01/2023 00:59	982,39
01/01/2023 01:00	982,39
01/01/2023 01:19	982,39
01/01/2023 01:20	982,39
01/01/2023 01:39	982,39
01/01/2023 01:40	982,39
01/01/2023 01:59	982,39
01/01/2023 02:00	982,39
01/01/2023 02:19	982,39
01/01/2023 02:20	982,39
01/01/2023 02:39	982,39
01/01/2023 02:40	982,39
01/01/2023 02:59	982,39
01/01/2023 03:00	982,39
01/01/2023 03:19	982,39
01/01/2023 03:20	982,39
01/01/2023 03:39	982,39
01/01/2023 03:40	982,39
01/01/2023 03:59	982,39
01/01/2023 04:00	982,39
01/01/2023 04:19	982,39
01/01/2023 04:20	982,39
01/01/2023 04:39	982,39
01/01/2023 04:40	982,39
01/01/2023 04:59	982,39
01/01/2023 05:00	982,39
01/01/2023 05:19	982,39
01/01/2023 05:20	982,39
01/01/2023 05:39	982,39
01/01/2023 05:40	982,39
01/01/2023 05:59	982,39
01/01/2023 06:00	982,39
01/01/2023 06:19	982,39
01/01/2023 06:20	982,39
01/01/2023 06:39	982,39
01/01/2023 06:40	982,39
01/01/2023 06:59	982,39
01/01/2023 07:00	982,39
01/01/2023 07:19	982,39
01/01/2023 07:20	982,39
01/01/2023 07:39	982,39
01/01/2023 07:40	982,39
01/01/2023 07:59	982,39
01/01/2023 08:00	982,39
01/01/2023 08:19	982,39
01/01/2023 08:20	982,39
01/01/2023 08:39	982,39
01/01/2023 08:40	982,39
01/01/2023 08:59	982,39
01/01/2023 09:00	982,39
01/01/2023 09:19	982,39
01/01/2023 09:20	982,39
01/01/2023 09:39	982,39
01/01/2023 09:40	982,39
01/01/2023 09:59	982,39
01/01/2023 10:00	982,39
01/01/2023 10:19	982,39
01/01/2023 10:20	982,39
01/01/2023 10:39	982,39
01/01/2023 10:40	982,39
01/01/2023 10:59	982,39
01/01/2023 11:00	982,39
01/01/2023 11:19	982,40
01/01/2023 11:20	982,40
01/01/2023 11:39	982,40
01/01/2023 11:40	982,40
01/01/2023 11:59	982,40
01/01/2023 12:00	982,40
01/01/2023 12:19	982,40
01/01/2023 12:20	982,40
01/01/2023 12:39	982,40
01/01/2023 12:40	982,40
01/01/2023 12:59	982,39
01/01/2023 13:00	982,39
01/01/2023 13:19	982,37
01/01/2023 13:20	982,37
01/01/2023 13:39	982,34
01/01/2023 13:40	982,34
01/01/2023 13:59	982,32
01/01/2023 14:00	982,32
01/01/2023 14:19	982,29
01/01/2023 14:20	982,29
01/01/2023 14:39	982,27
01/01/2023 14:40	982,27
01/01/2023 14:59	982,24
01/01/2023 15:00	982,24
01/01/2023 15:19	982,22
01/01/2023 15:20	982,22
01/01/2023 15:39	982,20
01/01/2023 15:40	982,20
01/01/2023 15:59	982,17
01/01/2023 16:00	982,17
01/01/2023 16:19	982,15
01/01/2023 16:20	982,15
01/01/2023 16:39	982,14
01/01/2023 16:40	982,14
01/01/2023 16:59	982,14
01/01/2023 17:00	982,14
01/01/2023 17:19	982,14
01/01/2023 17:20	982,14
01/01/2023 17:39	982,12
01/01/2023 17:40	982,12
01/01/2023 17:59	982,09
01/01/2023 18:00	982,09
01/01/2023 18:19	982,07
01/01/2023 18:20	982,07
01/01/2023 18:39	982,05
01/01/2023 18:40	982,05
01/01/2023 18:59	982,04
01/01/2023 19:00	982,04
01/01/2023 19:19	982,02
01/01/2023 19:20	982,02
01/01/2023 19:39	982,01
01/01/2023 19:40	982,01
01/01/2023 19:59	982,01
01/01/2023 20:00	982,01
01/01/2023 20:19	982,01
01/01/2023 20:20	982,01
01/01/2023 20:39	982,01
01/01/2023 20:40	982,01
01/01/2023 20:59	982,01
01/01/2023 21:00	982,01
01/01/2023 21:19	982,01
01/01/2023 21:20	982,01
01/01/2023 21:39	982,01
01/01/2023 21:40	982,01
01/01/2023 21:59	982,01
01/01/2023 22:00	982,01
01/01/2023 22:19	982,01
01/01/2023 22:20	982,01
01/01/2023 22:39	982,01
01/01/2023 22:40	982,01
01/01/2023 22:59	982,01
01/01/2023 23:00	982,01
01/01/2023 23:19	982,01
01/01/2023 23:20	982,01
01/01/2023 23:39	982,01
01/01/2023 23:40	982,01
01/01/2023 23:59	982,01
02/01/2023 00:00	982,01
02/01/2023 00:19	982,01
02/01/2023 00:20	982,01
02/01/2023 00:39	982,01
02/01/2023 00:40	982,01
02/01/2023 00:59	982,01
02/01/2023 01:00	982,01
02/01/2023 01:19	982,01
02/01/2023 01:20	982,01
02/01/2023 01:39	982,01
02/01/2023 01:40	982,01
02/01/2023 01:59	982,01
02/01/2023 02:00	982,01
02/01/2023 02:19	982,01
02/01/2023 02:20	982,01
02/01/2023 02:39	982,01
02/01/2023 02:40	982,01
02/01/2023 02:59	982,02
02/01/2023 03:00	982,02
02/01/2023 03:19	982,02
02/01/2023 03:20	982,02
02/01/2023 03:39	982,02
02/01/2023 03:40	982,02
02/01/2023 03:59	982,02
02/01/2023 04:00	982,02
02/01/2023 04:19	982,02
02/01/2023 04:20	982,02
02/01/2023 04:39	982,02
02/01/2023 04:40	982,02
02/01/2023 04:59	982,02
02/01/2023 05:00	982,02
02/01/2023 05:19	982,02
02/01/2023 05:20	982,02
02/01/2023 05:39	982,02
02/01/2023 05:40	982,02
02/01/2023 05:59	982,02
02/01/2023 06:00	982,02
02/01/2023 06:19	982,02
02/01/2023 06:20	982,02
02/01/2023 06:39	982,02
02/01/2023 06:40	982,02
02/01/2023 06:59	982,02
02/01/2023 07:00	982,02
02/01/2023 07:19	982,02
02/01/2023 07:20	982,02
02/01/2023 07:39	982,02
02/01/2023 07:40	982,02
02/01/2023 07:59	982,02
02/01/2023 08:00	982,02
02/01/2023 08:19	982,02
02/01/2023 08:20	982,02
02/01/2023 08:39	982,02
02/01/2023 08:40	982,02
02/01/2023 08:59	982,02
02/01/2023 09:00	982,02
02/01/2023 09:19	982,02
02/01/2023 09:20	982,02
02/01/2023 09:39	982,02
02/01/2023 09:40	982,02
02/01/2023 09:59	982,02
02/01/2023 10:00	982,02
02/01/2023 10:19	982,02
02/01/2023 10:20	982,02
02/01/2023 10:39	982,02
02/01/2023 10:40	982,02
02/01/2023 10:59	982,02
02/01/2023 11:00	982,02
02/01/2023 11:19	982,02
02/01/2023 11:20	982,02
02/01/2023 11:39	982,02
02/01/2023 11:40	982,02
02/01/2023 11:59	982,02
02/01/2023 12:00	982,02
02/01/2023 12:19	982,02
02/01/2023 12:20	982,02
02/01/2023 12:39	982,02
02/01/2023 12:40	982,02
02/01/2023 12:59	982,02
02/01/2023 13:00	982,02
02/01/2023 13:19	982,02
02/01/2023 13:20	982,02
02/01/2023 13:39	982,02
02/01/2023 13:40	982,02
02/01/2023 13:59	982,02
02/01/2023 14:00	982,02
02/01/2023 14:19	982,02
02/01/2023 14:20	982,02
02/01/2023 14:39	982,03
02/01/2023 14:40	982,03
02/01/2023 14:59	982,03
02/01/2023 15:00	982,03
02/01/2023 15:19	982,03
02/01/2023 15:20	982,03
02/01/2023 15:39	982,03
02/01/2023 15:40	982,03
02/01/2023 15:59	982,03
02/01/2023 16:00	982,03
02/01/2023 16:19	982,03
02/01/2023 16:20	982,03
02/01/2023 16:39	982,03
02/01/2023 16:40	982,03
02/01/2023 16:59	982,03
02/01/2023 17:00	982,03
02/01/2023 17:19	982,03
02/01/2023 17:20	982,03
02/01/2023 17:39	982,03
02/01/2023 17:40	982,03
02/01/2023 17:59	982,03
02/01/2023 18:00	982,03
02/01/2023 18:19	982,03
02/01/2023 18:20	982,03
02/01/2023 18:39	982,03
02/01/2023 18:40	982,03
02/01/2023 18:59	982,03
02/01/2023 19:00	982,03
02/01/2023 19:19	982,03
02/01/2023 19:20	982,03
02/01/2023 19:39	982,03
02/01/2023 19:40	982,03
02/01/2023 19:59	982,03
02/01/2023 20:00	982,03
02/01/2023 20:19	982,03
02/01/2023 20:20	982,03
02/01/2023 20:39	982,03
02/01/2023 20:40	982,03
02/01/2023 20:59	982,03
02/01/2023 21:00	982,03
02/01/2023 21:19	982,03
02/01/2023 21:20	982,03
02/01/2023 21:39	982,03
02/01/2023 21:40	982,03
02/01/2023 21:59	982,03
02/01/2023 22:00	982,03
02/01/2023 22:19	982,03
02/01/2023 22:20	982,03
02/01/2023 22:39	982,03
02/01/2023 22:40	982,03
02/01/2023 22:59	982,04
02/01/2023 23:00	982,04
02/01/2023 23:19	982,04
02/01/2023 23:20	982,04
02/01/2023 23:39	982,04
02/01/2023 23:40	982,04
02/01/2023 23:59	982,04
03/01/2023 00:00	982,04
03/01/2023 00:19	982,04
03/01/2023 00:20	982,04
03/01/2023 00:39	982,04
03/01/2023 00:40	982,04
03/01/2023 00:59	982,04
03/01/2023 01:00	982,04
03/01/2023 01:19	982,04
03/01/2023 01:20	982,04
03/01/2023 01:39	982,04
03/01/2023 01:40	982,04
03/01/2023 01:59	982,04
03/01/2023 02:00	982,04
03/01/2023 02:19	982,04
03/01/2023 02:20	982,04
03/01/2023 02:39	982,04
03/01/2023 02:40	982,04
03/01/2023 02:59	982,04
03/01/2023 03:00	982,04
03/01/2023 03:19	982,04
03/01/2023 03:20	982,04
03/01/2023 03:39	982,04
03/01/2023 03:40	982,04
03/01/2023 03:59	982,04
03/01/2023 04:00	982,04
03/01/2023 04:19	982,04
03/01/2023 04:20	982,04
03/01/2023 04:39	982,04
03/01/2023 04:40	982,04
03/01/2023 04:59	982,04
03/01/2023 05:00	982,04
03/01/2023 05:19	982,04
03/01/2023 05:20	982,04
03/01/2023 05:39	982,04
03/01/2023 05:40	982,04
03/01/2023 05:59	982,04
03/01/2023 06:00	982,04
03/01/2023 06:19	982,04
03/01/2023 06:20	982,04
03/01/2023 06:39	982,04
03/01/2023 06:40	982,04
03/01/2023 06:59	982,04
03/01/2023 07:00	982,04
03/01/2023 07:19	982,04
03/01/2023 07:20	982,04
03/01/2023 07:39	982,05
03/01/2023 07:40	982,05
03/01/2023 07:59	982,05
03/01/2023 08:00	982,05
03/01/2023 08:19	982,05
03/01/2023 08:20	982,05
03/01/2023 08:39	982,05
03/01/2023 08:40	982,05
03/01/2023 08:59	982,05
03/01/2023 09:00	982,05
03/01/2023 09:19	982,05
03/01/2023 09:20	982,05
03/01/2023 09:39	982,05
03/01/2023 09:40	982,05
03/01/2023 09:59	982,05
03/01/2023 10:00	982,05
03/01/2023 10:19	982,05
03/01/2023 10:20	982,05
03/01/2023 10:39	982,05
03/01/2023 10:40	982,05
03/01/2023 10:59	982,05
03/01/2023 11:00	982,05
03/01/2023 11:19	982,05
03/01/2023 11:20	982,05
03/01/2023 11:39	982,05
03/01/2023 11:40	982,05
03/01/2023 11:59	982,05
03/01/2023 12:00	982,05
03/01/2023 12:19	982,05
03/01/2023 12:20	982,05
03/01/2023 12:39	982,05
03/01/2023 12:40	982,05
03/01/2023 12:59	982,05
03/01/2023 13:00	982,05
03/01/2023 13:19	982,05
03/01/2023 13:20	982,05
03/01/2023 13:39	982,06
03/01/2023 13:40	982,06
03/01/2023 13:59	982,06
03/01/2023 14:00	982,06
03/01/2023 14:19	982,06
03/01/2023 14:20	982,06
03/01/2023 14:39	982,06
03/01/2023 14:40	982,06
03/01/2023 14:59	982,06
03/01/2023 15:00	982,06
03/01/2023 15:19	982,06
03/01/2023 15:20	982,06
03/01/2023 15:39	982,06
03/01/2023 15:40	982,06
03/01/2023 15:59	982,06
03/01/2023 16:00	982,06
03/01/2023 16:19	982,06
03/01/2023 16:20	982,06
03/01/2023 16:39	982,06
03/01/2023 16:40	982,06
03/01/2023 16:59	982,06
03/01/2023 17:00	982,06
03/01/2023 17:19	982,06
03/01/2023 17:20	982,06
03/01/2023 17:39	982,06
03/01/2023 17:40	982,06
03/01/2023 17:59	982,06
03/01/2023 18:00	982,06
03/01/2023 18:19	982,06
03/01/2023 18:20	982,06
03/01/2023 18:39	982,06
03/01/2023 18:40	982,06
03/01/2023 18:59	982,06
03/01/2023 19:00	982,06
03/01/2023 19:19	982,06
03/01/2023 19:20	982,06
03/01/2023 19:39	982,06
03/01/2023 19:40	982,06
03/01/2023 19:59	982,06
03/01/2023 20:00	982,06
03/01/2023 20:19	982,06
03/01/2023 20:20	982,06
03/01/2023 20:39	982,06
03/01/2023 20:40	982,06
03/01/2023 20:59	982,06
03/01/2023 21:00	982,06
03/01/2023 21:19	982,06
03/01/2023 21:20	982,06
03/01/2023 21:39	982,06
03/01/2023 21:40	982,07
03/01/2023 21:59	982,07
03/01/2023 22:00	982,07
03/01/2023 22:19	982,07
03/01/2023 22:20	982,07
03/01/2023 22:39	982,07
03/01/2023 22:40	982,07
03/01/2023 22:59	982,07
03/01/2023 23:00	982,07
03/01/2023 23:19	982,07
03/01/2023 23:20	982,07
03/01/2023 23:39	982,07
03/01/2023 23:40	982,07
03/01/2023 23:59	982,07
04/01/2023 00:00	982,07
04/01/2023 00:19	982,07
04/01/2023 00:20	982,07
04/01/2023 00:39	982,07
04/01/2023 00:40	982,07
04/01/2023 00:59	982,07
04/01/2023 01:00	982,07
04/01/2023 01:19	982,07
04/01/2023 01:20	982,07
04/01/2023 01:39	982,07
04/01/2023 01:40	982,07
04/01/2023 01:59	982,07
04/01/2023 02:00	982,07
04/01/2023 02:19	982,07
04/01/2023 02:20	982,07
04/01/2023 02:39	982,07
04/01/2023 02:40	982,07
04/01/2023 02:59	982,07
04/01/2023 03:00	982,07
04/01/2023 03:19	982,07
04/01/2023 03:20	982,07
04/01/2023 03:39	982,07
04/01/2023 03:40	982,07
04/01/2023 03:59	982,07
04/01/2023 04:00	982,07
04/01/2023 04:19	982,07
04/01/2023 04:20	982,07
04/01/2023 04:39	982,07
04/01/2023 04:40	982,07
04/01/2023 04:59	982,07
04/01/2023 05:00	982,07
04/01/2023 05:19	982,07
04/01/2023 05:20	982,07
04/01/2023 05:39	982,08
04/01/2023 05:40	982,08
04/01/2023 05:59	982,08
04/01/2023 06:00	982,08
04/01/2023 06:19	982,08
04/01/2023 06:20	982,08
04/01/2023 06:39	982,08
04/01/2023 06:40	982,08
04/01/2023 06:59	982,08
04/01/2023 07:00	982,08
04/01/2023 07:19	982,08
04/01/2023 07:20	982,08
04/01/2023 07:39	982,08
04/01/2023 07:40	982,08
04/01/2023 07:59	982,08
04/01/2023 08:00	982,08
04/01/2023 08:19	982,08
04/01/2023 08:20	982,08
04/01/2023 08:39	982,08
04/01/2023 08:40	982,08
04/01/2023 08:59	982,11
04/01/2023 09:00	982,12
04/01/2023 09:19	982,16
04/01/2023 09:20	982,16
04/01/2023 09:39	982,21
04/01/2023 09:40	982,21
04/01/2023 09:59	982,25
04/01/2023 10:00	982,25
04/01/2023 10:19	982,30
04/01/2023 10:20	982,30
04/01/2023 10:39	982,34
04/01/2023 10:40	982,34
04/01/2023 10:59	982,38
04/01/2023 11:00	982,38
04/01/2023 11:19	982,43
04/01/2023 11:20	982,43
04/01/2023 11:39	982,47
04/01/2023 11:40	982,47
04/01/2023 11:59	982,52
04/01/2023 12:00	982,52
04/01/2023 12:19	982,56
04/01/2023 12:20	982,56
04/01/2023 12:39	982,60
04/01/2023 12:40	982,60
04/01/2023 12:59	982,65
04/01/2023 13:00	982,65
04/01/2023 13:19	982,69
04/01/2023 13:20	982,69
04/01/2023 13:39	982,73
04/01/2023 13:40	982,73
04/01/2023 13:59	
04/01/2023 14:00	
04/01/2023 14:19	982,82
04/01/2023 14:20	982,82
04/01/2023 14:39	982,86
04/01/2023 14:40	982,86
04/01/2023 14:59	982,90
04/01/2023 15:00	982,90
04/01/2023 15:19	982,94
04/01/2023 15:20	982,94
04/01/2023 15:39	982,98
04/01/2023 15:40	982,98
04/01/2023 15:59	983,02
04/01/2023 16:00	983,02
04/01/2023 16:19	983,06
04/01/2023 16:20	983,06
04/01/2023 16:39	983,10
04/01/2023 16:40	983,10
04/01/2023 16:59	983,11
04/01/2023 17:00	983,11
04/01/2023 17:19	983,11
04/01/2023 17:20	983,11
04/01/2023 17:39	983,11
04/01/2023 17:40	983,11
04/01/2023 17:59	983,11
04/01/2023 18:00	983,11
04/01/2023 18:19	983,11
04/01/2023 18:20	983,11
04/01/2023 18:39	983,11
04/01/2023 18:40	983,11
04/01/2023 18:59	983,11
04/01/2023 19:00	983,11
04/01/2023 19:19	983,11
04/01/2023 19:20	983,11
04/01/2023 19:39	983,11
04/01/2023 19:40	983,11
04/01/2023 19:59	983,11
04/01/2023 20:00	983,11
04/01/2023 20:19	983,11
04/01/2023 20:20	983,11
04/01/2023 20:39	983,11
04/01/2023 20:40	983,11
04/01/2023 20:59	983,11
04/01/2023 21:00	983,11
04/01/2023 21:19	983,11
04/01/2023 21:20	983,11
04/01/2023 21:39	983,11
04/01/2023 21:40	983,11
04/01/2023 21:59	983,11
04/01/2023 22:00	983,11
04/01/2023 22:19	983,11
04/01/2023 22:20	983,11
04/01/2023 22:39	983,11
04/01/2023 22:40	983,11
04/01/2023 22:59	983,11
04/01/2023 23:00	983,11
04/01/2023 23:19	983,11
04/01/2023 23:20	983,11
04/01/2023 23:39	983,11
04/01/2023 23:40	983,11
04/01/2023 23:59	983,11
05/01/2023 00:00	983,11
05/01/2023 00:19	983,11
05/01/2023 00:20	983,11
05/01/2023 00:39	983,11
05/01/2023 00:40	983,11
05/01/2023 00:59	983,11
05/01/2023 01:00	983,11
05/01/2023 01:19	983,11
05/01/2023 01:20	983,11
05/01/2023 01:39	983,11
05/01/2023 01:40	983,11
05/01/2023 01:59	983,12
05/01/2023 02:00	983,12
05/01/2023 02:19	983,12
05/01/2023 02:20	983,12
05/01/2023 02:39	983,12
05/01/2023 02:40	983,12
05/01/2023 02:59	983,12
05/01/2023 03:00	983,12
05/01/2023 03:19	983,12
05/01/2023 03:20	983,12
05/01/2023 03:39	983,12
05/01/2023 03:40	983,12
05/01/2023 03:59	983,12
05/01/2023 04:00	983,12
05/01/2023 04:19	983,12
05/01/2023 04:20	983,12
05/01/2023 04:39	983,12
05/01/2023 04:40	983,12
05/01/2023 04:59	983,12
05/01/2023 05:00	983,12
05/01/2023 05:19	983,12
05/01/2023 05:20	983,12
05/01/2023 05:39	983,12
05/01/2023 05:40	983,12
05/01/2023 05:59	983,12
05/01/2023 06:00	983,12
05/01/2023 06:19	983,12
05/01/2023 06:20	983,12
05/01/2023 06:39	983,12
05/01/2023 06:40	983,12
05/01/2023 06:59	983,12
05/01/2023 07:00	983,12
05/01/2023 07:19	983,12
05/01/2023 07:20	983,12
05/01/2023 07:39	983,12
05/01/2023 07:40	983,12
05/01/2023 07:59	983,12
05/01/2023 08:00	983,12
05/01/2023 08:19	983,12
05/01/2023 08:20	983,12
05/01/2023 08:39	983,12
05/01/2023 08:40	983,12
05/01/2023 08:59	983,12
05/01/2023 09:00	983,12
05/01/2023 09:19	983,12
05/01/2023 09:20	983,12
05/01/2023 09:39	983,12
05/01/2023 09:40	983,12
05/01/2023 09:59	983,12
05/01/2023 10:00	983,12
05/01/2023 10:19	983,12
05/01/2023 10:20	983,12
05/01/2023 10:39	983,12
05/01/2023 10:40	983,12
05/01/2023 10:59	983,12
05/01/2023 11:00	983,12
05/01/2023 11:19	983,12
05/01/2023 11:20	983,12
05/01/2023 11:39	983,12
05/01/2023 11:40	983,12
05/01/2023 11:59	983,12
05/01/2023 12:00	983,12
05/01/2023 12:19	983,12
05/01/2023 12:20	983,12
05/01/2023 12:39	983,13
05/01/2023 12:40	983,13
05/01/2023 12:59	983,13
05/01/2023 13:00	983,13
05/01/2023 13:19	983,13
05/01/2023 13:20	983,13
05/01/2023 13:39	983,13
05/01/2023 13:40	983,13
05/01/2023 13:59	983,13
05/01/2023 14:00	983,13
05/01/2023 14:19	983,13
05/01/2023 14:20	983,13
05/01/2023 14:39	983,13
05/01/2023 14:40	983,13
05/01/2023 14:59	983,13
05/01/2023 15:00	983,13
05/01/2023 15:19	983,13
05/01/2023 15:20	983,13
05/01/2023 15:39	983,13
05/01/2023 15:40	983,13
05/01/2023 15:59	983,13
05/01/2023 16:00	983,13
05/01/2023 16:19	983,13
05/01/2023 16:20	983,13
05/01/2023 16:39	983,13
05/01/2023 16:40	983,13
05/01/2023 16:59	983,13
05/01/2023 17:00	983,13
05/01/2023 17:19	983,13
05/01/2023 17:20	983,13
05/01/2023 17:39	983,13
05/01/2023 17:40	983,13
05/01/2023 17:59	983,13
05/01/2023 18:00	983,13
05/01/2023 18:19	983,13
05/01/2023 18:20	983,13
05/01/2023 18:39	983,13
05/01/2023 18:40	983,13
05/01/2023 18:59	983,13
05/01/2023 19:00	983,13
05/01/2023 19:19	983,13
05/01/2023 19:20	983,13
05/01/2023 19:39	983,13
05/01/2023 19:40	983,13
05/01/2023 19:59	983,13
05/01/2023 20:00	983,13
05/01/2023 20:19	983,14
05/01/2023 20:20	983,14
05/01/2023 20:39	983,14
05/01/2023 20:40	983,14
05/01/2023 20:59	983,14
05/01/2023 21:00	983,14
05/01/2023 21:19	983,14
05/01/2023 21:20	983,14
05/01/2023 21:39	983,14
05/01/2023 21:40	983,14
05/01/2023 21:59	983,14
05/01/2023 22:00	983,14
05/01/2023 22:19	983,14
05/01/2023 22:20	983,14
05/01/2023 22:39	983,14
05/01/2023 22:40	983,14
05/01/2023 22:59	983,14
05/01/2023 23:00	983,14
05/01/2023 23:19	983,14
05/01/2023 23:20	983,14
05/01/2023 23:39	983,14
05/01/2023 23:40	983,14
05/01/2023 23:59	983,14
06/01/2023 00:00	983,14
06/01/2023 00:19	983,14
06/01/2023 00:20	983,14
06/01/2023 00:39	983,14
06/01/2023 00:40	983,14
06/01/2023 00:59	983,14
06/01/2023 01:00	983,14
06/01/2023 01:19	983,14
06/01/2023 01:20	983,14
06/01/2023 01:39	983,14
06/01/2023 01:40	983,14
06/01/2023 01:59	983,14
06/01/2023 02:00	983,14
06/01/2023 02:19	983,14
06/01/2023 02:20	983,14
06/01/2023 02:39	983,14
06/01/2023 02:40	983,14
06/01/2023 02:59	983,14
06/01/2023 03:00	983,14
06/01/2023 03:19	983,14
06/01/2023 03:20	983,14
06/01/2023 03:39	983,14
06/01/2023 03:40	983,14
06/01/2023 03:59	983,14
06/01/2023 04:00	983,14
06/01/2023 04:19	983,14
06/01/2023 04:20	983,14
06/01/2023 04:39	983,14
06/01/2023 04:40	983,14
06/01/2023 04:59	983,15
06/01/2023 05:00	983,15
06/01/2023 05:19	983,15
06/01/2023 05:20	983,15
06/01/2023 05:39	983,15
06/01/2023 05:40	983,15
06/01/2023 05:59	983,15
06/01/2023 06:00	983,15
06/01/2023 06:19	983,15
06/01/2023 06:20	983,15
06/01/2023 06:39	983,15
06/01/2023 06:40	983,15
06/01/2023 06:59	983,15
06/01/2023 07:00	983,15
06/01/2023 07:19	983,15
06/01/2023 07:20	983,15
06/01/2023 07:39	983,15
06/01/2023 07:40	983,15
06/01/2023 07:59	983,14
06/01/2023 08:00	983,13
06/01/2023 08:19	983,11
06/01/2023 08:20	983,11
06/01/2023 08:39	983,08
06/01/2023 08:40	983,08
06/01/2023 08:59	983,06
06/01/2023 09:00	983,05
06/01/2023 09:19	983,02
06/01/2023 09:20	983,02
06/01/2023 09:39	982,99
06/01/2023 09:40	982,99
06/01/2023 09:59	982,96
06/01/2023 10:00	982,96
06/01/2023 10:19	982,92
06/01/2023 10:20	982,92
06/01/2023 10:39	982,89
06/01/2023 10:40	982,89
06/01/2023 10:59	982,86
06/01/2023 11:00	982,86
06/01/2023 11:19	982,82
06/01/2023 11:20	982,82
06/01/2023 11:39	982,79
06/01/2023 11:40	982,79
06/01/2023 11:59	982,76
06/01/2023 12:00	982,76
06/01/2023 12:19	982,73
06/01/2023 12:20	982,73
06/01/2023 12:39	982,70
06/01/2023 12:40	982,70
06/01/2023 12:59	982,68
06/01/2023 13:00	982,67
06/01/2023 13:19	982,65
06/01/2023 13:20	982,64
06/01/2023 13:39	982,64
06/01/2023 13:40	982,64
06/01/2023 13:59	982,64
06/01/2023 14:00	982,64
06/01/2023 14:19	982,64
06/01/2023 14:20	982,64
06/01/2023 14:39	982,64
06/01/2023 14:40	982,64
06/01/2023 14:59	982,64
06/01/2023 15:00	982,64
06/01/2023 15:19	982,64
06/01/2023 15:20	982,64
06/01/2023 15:39	982,64
06/01/2023 15:40	982,64
06/01/2023 15:59	982,64
06/01/2023 16:00	982,64
06/01/2023 16:19	982,64
06/01/2023 16:20	982,64
06/01/2023 16:39	982,64
06/01/2023 16:40	982,64
06/01/2023 16:59	982,64
06/01/2023 17:00	982,64
06/01/2023 17:19	982,64
06/01/2023 17:20	982,64
06/01/2023 17:39	982,64
06/01/2023 17:40	982,64
06/01/2023 17:59	982,64
06/01/2023 18:00	982,64
06/01/2023 18:19	982,64
06/01/2023 18:20	982,64
06/01/2023 18:39	982,64
06/01/2023 18:40	982,64
06/01/2023 18:59	982,64
06/01/2023 19:00	982,64
06/01/2023 19:19	982,64
06/01/2023 19:20	982,64
06/01/2023 19:39	982,64
06/01/2023 19:40	982,64
06/01/2023 19:59	982,64
06/01/2023 20:00	982,64
06/01/2023 20:19	982,64
06/01/2023 20:20	982,64
06/01/2023 20:39	982,64
06/01/2023 20:40	982,64
06/01/2023 20:59	982,64
06/01/2023 21:00	982,64
06/01/2023 21:19	982,64
06/01/2023 21:20	982,64
06/01/2023 21:39	982,64
06/01/2023 21:40	982,64
06/01/2023 21:59	982,64
06/01/2023 22:00	982,64
06/01/2023 22:19	982,64
06/01/2023 22:20	982,64
06/01/2023 22:39	982,64
06/01/2023 22:40	982,64
06/01/2023 22:59	982,64
06/01/2023 23:00	982,64
06/01/2023 23:19	982,64
06/01/2023 23:20	982,64
06/01/2023 23:39	982,64
06/01/2023 23:40	982,64
06/01/2023 23:59	982,64
07/01/2023 00:00	982,64
07/01/2023 00:19	982,64
07/01/2023 00:20	982,64
07/01/2023 00:39	982,64
07/01/2023 00:40	982,64
07/01/2023 00:59	982,64
07/01/2023 01:00	982,64
07/01/2023 01:19	982,64
07/01/2023 01:20	982,64
07/01/2023 01:39	982,64
07/01/2023 01:40	982,64
07/01/2023 01:59	982,64
07/01/2023 02:00	982,64
07/01/2023 02:19	982,64
07/01/2023 02:20	982,64
07/01/2023 02:39	982,64
07/01/2023 02:40	982,64
07/01/2023 02:59	982,64
07/01/2023 03:00	982,64
07/01/2023 03:19	982,64
07/01/2023 03:20	982,64
07/01/2023 03:39	982,65
07/01/2023 03:40	982,65
07/01/2023 03:59	982,65
07/01/2023 04:00	982,65
07/01/2023 04:19	982,65
07/01/2023 04:20	982,65
07/01/2023 04:39	982,65
07/01/2023 04:40	982,65
07/01/2023 04:59	982,65
07/01/2023 05:00	982,65
07/01/2023 05:19	982,65
07/01/2023 05:20	982,65
07/01/2023 05:39	982,65
07/01/2023 05:40	982,65
07/01/2023 05:59	982,65
07/01/2023 06:00	982,65
07/01/2023 06:19	982,65
07/01/2023 06:20	982,65
07/01/2023 06:39	982,65
07/01/2023 06:40	982,65
07/01/2023 06:59	982,65
07/01/2023 07:00	982,65
07/01/2023 07:19	982,65
07/01/2023 07:20	982,65
07/01/2023 07:39	982,65
07/01/2023 07:40	982,65
07/01/2023 07:59	982,65
07/01/2023 08:00	982,65
07/01/2023 08:19	982,65
07/01/2023 08:20	982,65
07/01/2023 08:39	982,65
07/01/2023 08:40	982,65
07/01/2023 08:59	982,65
07/01/2023 09:00	982,65
07/01/2023 09:19	982,65
07/01/2023 09:20	982,65
07/01/2023 09:39	982,66
07/01/2023 09:40	982,66
07/01/2023 09:59	982,66
07/01/2023 10:00	982,66
07/01/2023 10:19	982,66
07/01/2023 10:20	982,66
07/01/2023 10:39	982,66
07/01/2023 10:40	982,66
07/01/2023 10:59	982,66
07/01/2023 11:00	982,66
07/01/2023 11:19	982,66
07/01/2023 11:20	982,66
07/01/2023 11:39	982,66
07/01/2023 11:40	982,66
07/01/2023 11:59	982,66
07/01/2023 12:00	982,66
07/01/2023 12:19	982,66
07/01/2023 12:20	982,66
07/01/2023 12:39	982,66
07/01/2023 12:40	982,66
07/01/2023 12:59	982,66
07/01/2023 13:00	982,66
07/01/2023 13:19	982,66
07/01/2023 13:20	982,66
07/01/2023 13:39	982,66
07/01/2023 13:40	982,66
07/01/2023 13:59	982,66
07/01/2023 14:00	982,66
07/01/2023 14:19	982,66
07/01/2023 14:20	982,66
07/01/2023 14:39	982,66
07/01/2023 14:40	982,66
07/01/2023 14:59	982,66
07/01/2023 15:00	982,66
07/01/2023 15:19	982,67
07/01/2023 15:20	982,67
07/01/2023 15:39	982,67
07/01/2023 15:40	982,67
07/01/2023 15:59	982,67
07/01/2023 16:00	982,67
07/01/2023 16:19	982,67
07/01/2023 16:20	982,67
07/01/2023 16:39	982,67
07/01/2023 16:40	982,67
07/01/2023 16:59	982,67
07/01/2023 17:00	982,67
07/01/2023 17:19	982,67
07/01/2023 17:20	982,67
07/01/2023 17:39	982,67
07/01/2023 17:40	982,67
07/01/2023 17:59	982,67
07/01/2023 18:00	982,67
07/01/2023 18:19	982,67
07/01/2023 18:20	982,67
07/01/2023 18:39	982,67
07/01/2023 18:40	982,67
07/01/2023 18:59	982,67
07/01/2023 19:00	982,67
07/01/2023 19:19	982,67
07/01/2023 19:20	982,67
07/01/2023 19:39	982,67
07/01/2023 19:40	982,67
07/01/2023 19:59	982,67
07/01/2023 20:00	982,67
07/01/2023 20:19	982,67
07/01/2023 20:20	982,67
07/01/2023 20:39	982,67
07/01/2023 20:40	982,67
07/01/2023 20:59	982,67
07/01/2023 21:00	982,67
07/01/2023 21:19	982,67
07/01/2023 21:20	982,67
07/01/2023 21:39	982,67
07/01/2023 21:40	982,67
07/01/2023 21:59	982,67
07/01/2023 22:00	982,67
07/01/2023 22:19	982,67
07/01/2023 22:20	982,67
07/01/2023 22:39	982,67
07/01/2023 22:40	982,67
07/01/2023 22:59	982,67
07/01/2023 23:00	982,67
07/01/2023 23:19	982,67
07/01/2023 23:20	982,67
07/01/2023 23:39	982,67
07/01/2023 23:40	982,67
07/01/2023 23:59	982,68
08/01/2023 00:00	982,68
08/01/2023 00:19	982,68
08/01/2023 00:20	982,68
08/01/2023 00:39	982,68
08/01/2023 00:40	982,68
08/01/2023 00:59	982,68
08/01/2023 01:00	982,68
08/01/2023 01:19	982,68
08/01/2023 01:20	982,68
08/01/2023 01:39	982,68
08/01/2023 01:40	982,68
08/01/2023 01:59	982,68
08/01/2023 02:00	982,68
08/01/2023 02:19	982,68
08/01/2023 02:20	982,68
08/01/2023 02:39	982,68
08/01/2023 02:40	982,68
08/01/2023 02:59	982,68
08/01/2023 03:00	982,68
08/01/2023 03:19	982,68
08/01/2023 03:20	982,68
08/01/2023 03:39	982,68
08/01/2023 03:40	982,68
08/01/2023 03:59	982,68
08/01/2023 04:00	982,68
08/01/2023 04:19	982,68
08/01/2023 04:20	982,68
08/01/2023 04:39	982,68
08/01/2023 04:40	982,68
08/01/2023 04:59	982,68
08/01/2023 05:00	982,68
08/01/2023 05:19	982,68
08/01/2023 05:20	982,68
08/01/2023 05:39	982,68
08/01/2023 05:40	982,68
08/01/2023 05:59	982,68
08/01/2023 06:00	982,68
08/01/2023 06:19	982,68
08/01/2023 06:20	982,68
08/01/2023 06:39	982,68
08/01/2023 06:40	982,68
08/01/2023 06:59	982,68
08/01/2023 07:00	982,68
08/01/2023 07:19	982,68
08/01/2023 07:20	982,68
08/01/2023 07:39	982,68
08/01/2023 07:40	982,68
08/01/2023 07:59	982,68
08/01/2023 08:00	982,68
08/01/2023 08:19	982,68
08/01/2023 08:20	982,68
08/01/2023 08:39	982,68
08/01/2023 08:40	982,68
08/01/2023 08:59	982,68
08/01/2023 09:00	982,68
08/01/2023 09:19	982,69
08/01/2023 09:20	982,69
08/01/2023 09:39	982,69
08/01/2023 09:40	982,69
08/01/2023 09:59	982,69
08/01/2023 10:00	982,69
08/01/2023 10:19	982,69
08/01/2023 10:20	982,69
08/01/2023 10:39	982,69
08/01/2023 10:40	982,69
08/01/2023 10:59	982,69
08/01/2023 11:00	982,69
08/01/2023 11:19	982,69
08/01/2023 11:20	982,69
08/01/2023 11:39	982,69
08/01/2023 11:40	982,69
08/01/2023 11:59	982,69
08/01/2023 12:00	982,69
08/01/2023 12:19	982,69
08/01/2023 12:20	982,69
08/01/2023 12:39	982,69
08/01/2023 12:40	982,69
08/01/2023 12:59	982,69
08/01/2023 13:00	982,69
08/01/2023 13:19	982,69
08/01/2023 13:20	982,69
08/01/2023 13:39	982,69
08/01/2023 13:40	982,69
08/01/2023 13:59	982,69
08/01/2023 14:00	982,69
08/01/2023 14:19	982,69
08/01/2023 14:20	982,69
08/01/2023 14:39	982,69
08/01/2023 14:40	982,69
08/01/2023 14:59	982,69
08/01/2023 15:00	982,69
08/01/2023 15:19	982,69
08/01/2023 15:20	982,69
08/01/2023 15:39	982,69
08/01/2023 15:40	982,69
08/01/2023 15:59	982,70
08/01/2023 16:00	982,70
08/01/2023 16:19	982,70
08/01/2023 16:20	982,70
08/01/2023 16:39	982,70
08/01/2023 16:40	982,70
08/01/2023 16:59	982,70
08/01/2023 17:00	982,70
08/01/2023 17:19	982,70
08/01/2023 17:20	982,70
08/01/2023 17:39	982,70
08/01/2023 17:40	982,70
08/01/2023 17:59	982,70
08/01/2023 18:00	982,70
08/01/2023 18:19	982,70
08/01/2023 18:20	982,70
08/01/2023 18:39	982,70
08/01/2023 18:40	982,70
08/01/2023 18:59	982,70
08/01/2023 19:00	982,70
08/01/2023 19:19	982,70
08/01/2023 19:20	982,70
08/01/2023 19:39	982,67
08/01/2023 19:40	982,67
08/01/2023 19:59	982,64
08/01/2023 20:00	982,64
08/01/2023 20:19	982,62
08/01/2023 20:20	982,61
08/01/2023 20:39	982,59
08/01/2023 20:40	982,59
08/01/2023 20:59	982,56
08/01/2023 21:00	982,56
08/01/2023 21:19	982,53
08/01/2023 21:20	982,53
08/01/2023 21:39	982,52
08/01/2023 21:40	982,52
08/01/2023 21:59	982,52
08/01/2023 22:00	982,52
08/01/2023 22:19	982,52
08/01/2023 22:20	982,52
08/01/2023 22:39	982,52
08/01/2023 22:40	982,52
08/01/2023 22:59	982,52
08/01/2023 23:00	982,52
08/01/2023 23:19	982,52
08/01/2023 23:20	982,52
08/01/2023 23:39	982,52
08/01/2023 23:40	982,52
08/01/2023 23:59	982,52
09/01/2023 00:00	982,52
09/01/2023 00:19	982,52
09/01/2023 00:20	982,52
09/01/2023 00:39	982,52
09/01/2023 00:40	982,52
09/01/2023 00:59	982,52
09/01/2023 01:00	982,52
09/01/2023 01:19	982,52
09/01/2023 01:20	982,52
09/01/2023 01:39	982,52
09/01/2023 01:40	982,52
09/01/2023 01:59	982,52
09/01/2023 02:00	982,52
09/01/2023 02:19	982,52
09/01/2023 02:20	982,52
09/01/2023 02:39	982,52
09/01/2023 02:40	982,52
09/01/2023 02:59	982,52
09/01/2023 03:00	982,52
09/01/2023 03:19	982,52
09/01/2023 03:20	982,52
09/01/2023 03:39	982,52
09/01/2023 03:40	982,52
09/01/2023 03:59	982,52
09/01/2023 04:00	982,52
09/01/2023 04:19	982,52
09/01/2023 04:20	982,52
09/01/2023 04:39	982,52
09/01/2023 04:40	982,52
09/01/2023 04:59	982,52
09/01/2023 05:00	982,52
09/01/2023 05:19	982,52
09/01/2023 05:20	982,52
09/01/2023 05:39	982,52
09/01/2023 05:40	982,52
09/01/2023 05:59	982,52
09/01/2023 06:00	982,52
09/01/2023 06:19	982,52
09/01/2023 06:20	982,52
09/01/2023 06:39	982,52
09/01/2023 06:40	982,52
09/01/2023 06:59	982,53
09/01/2023 07:00	982,53
09/01/2023 07:19	982,53
09/01/2023 07:20	982,53
09/01/2023 07:39	982,53
09/01/2023 07:40	982,53
09/01/2023 07:59	982,53
09/01/2023 08:00	982,53
09/01/2023 08:19	982,53
09/01/2023 08:20	982,53
09/01/2023 08:39	982,53
09/01/2023 08:40	982,53
09/01/2023 08:59	982,53
09/01/2023 09:00	982,53
09/01/2023 09:19	982,53
09/01/2023 09:20	982,53
09/01/2023 09:39	982,53
09/01/2023 09:40	982,53
09/01/2023 09:59	982,53
09/01/2023 10:00	982,53
09/01/2023 10:19	982,53
09/01/2023 10:20	982,53
09/01/2023 10:39	982,53
09/01/2023 10:40	982,53
09/01/2023 10:59	982,53
09/01/2023 11:00	982,53
09/01/2023 11:19	982,53
09/01/2023 11:20	982,53
09/01/2023 11:39	982,53
09/01/2023 11:40	982,53
09/01/2023 11:59	982,53
09/01/2023 12:00	982,53
09/01/2023 12:19	982,53
09/01/2023 12:20	982,53
09/01/2023 12:39	982,53
09/01/2023 12:40	982,53
09/01/2023 12:59	982,53
09/01/2023 13:00	982,53
09/01/2023 13:19	982,53
09/01/2023 13:20	982,53
09/01/2023 13:39	982,53
09/01/2023 13:40	982,53
09/01/2023 13:59	982,53
09/01/2023 14:00	982,53
09/01/2023 14:19	982,53
09/01/2023 14:20	982,53
09/01/2023 14:39	982,54
09/01/2023 14:40	982,54
09/01/2023 14:59	982,54
09/01/2023 15:00	982,54
09/01/2023 15:19	982,54
09/01/2023 15:20	982,54
09/01/2023 15:39	982,54
09/01/2023 15:40	982,54
09/01/2023 15:59	982,54
09/01/2023 16:00	982,54
09/01/2023 16:19	982,54
09/01/2023 16:20	982,54
09/01/2023 16:39	982,54
09/01/2023 16:40	982,54
09/01/2023 16:59	982,54
09/01/2023 17:00	982,54
09/01/2023 17:19	982,54
09/01/2023 17:20	982,54
09/01/2023 17:39	982,54
09/01/2023 17:40	982,54
09/01/2023 17:59	982,54
09/01/2023 18:00	982,54
09/01/2023 18:19	982,54
09/01/2023 18:20	982,54
09/01/2023 18:39	982,54
09/01/2023 18:40	982,54
09/01/2023 18:59	982,54
09/01/2023 19:00	982,54
09/01/2023 19:19	982,54
09/01/2023 19:20	982,54
09/01/2023 19:39	982,54
09/01/2023 19:40	982,54
09/01/2023 19:59	982,54
09/01/2023 20:00	982,54
09/01/2023 20:19	982,54
09/01/2023 20:20	982,54
09/01/2023 20:39	982,54
09/01/2023 20:40	982,54
09/01/2023 20:59	982,54
09/01/2023 21:00	982,54
09/01/2023 21:19	982,54
09/01/2023 21:20	982,54
09/01/2023 21:39	982,54
09/01/2023 21:40	982,54
09/01/2023 21:59	982,54
09/01/2023 22:00	982,54
09/01/2023 22:19	982,54
09/01/2023 22:20	982,54
09/01/2023 22:39	982,54
09/01/2023 22:40	982,54
09/01/2023 22:59	982,54
09/01/2023 23:00	982,54
09/01/2023 23:19	982,54
09/01/2023 23:20	982,54
09/01/2023 23:39	982,54
09/01/2023 23:40	982,54
09/01/2023 23:59	982,55
10/01/2023 00:00	982,55
10/01/2023 00:19	982,55
10/01/2023 00:20	982,55
10/01/2023 00:39	982,55
10/01/2023 00:40	982,55
10/01/2023 00:59	982,55
10/01/2023 01:00	982,55
10/01/2023 01:19	982,55
10/01/2023 01:20	982,55
10/01/2023 01:39	982,55
10/01/2023 01:40	982,55
10/01/2023 01:59	982,55
10/01/2023 02:00	982,55
10/01/2023 02:19	982,55
10/01/2023 02:20	982,55
10/01/2023 02:39	982,55
10/01/2023 02:40	982,55
10/01/2023 02:59	982,55
10/01/2023 03:00	982,55
10/01/2023 03:19	982,55
10/01/2023 03:20	982,55
10/01/2023 03:39	982,55
10/01/2023 03:40	982,55
10/01/2023 03:59	982,55
10/01/2023 04:00	982,55
10/01/2023 04:19	982,55
10/01/2023 04:20	982,55
10/01/2023 04:39	982,55
10/01/2023 04:40	982,55
10/01/2023 04:59	982,55
10/01/2023 05:00	982,55
10/01/2023 05:19	982,55
10/01/2023 05:20	982,55
10/01/2023 05:39	982,55
10/01/2023 05:40	982,55
10/01/2023 05:59	982,55
10/01/2023 06:00	982,55
10/01/2023 06:19	982,55
10/01/2023 06:20	982,55
10/01/2023 06:39	982,55
10/01/2023 06:40	982,55
10/01/2023 06:59	982,55
10/01/2023 07:00	982,55
10/01/2023 07:19	982,55
10/01/2023 07:20	982,55
10/01/2023 07:39	982,55
10/01/2023 07:40	982,55
10/01/2023 07:59	982,55
10/01/2023 08:00	982,55
10/01/2023 08:19	982,55
10/01/2023 08:20	982,55
10/01/2023 08:39	982,56
10/01/2023 08:40	982,56
10/01/2023 08:59	982,56
10/01/2023 09:00	982,56
10/01/2023 09:19	982,56
10/01/2023 09:20	982,56
10/01/2023 09:39	982,56
10/01/2023 09:40	982,56
10/01/2023 10:00	982,56
10/01/2023 10:19	982,56
10/01/2023 10:20	982,56
10/01/2023 10:39	982,56
10/01/2023 10:40	982,56
10/01/2023 11:00	982,56
10/01/2023 11:19	982,56
10/01/2023 11:20	982,56
10/01/2023 11:39	982,56
10/01/2023 11:40	982,56
10/01/2023 12:00	982,56
10/01/2023 12:19	982,56
10/01/2023 12:20	982,56
10/01/2023 12:39	982,56
10/01/2023 12:40	982,56
10/01/2023 13:00	982,56
10/01/2023 13:19	982,56
10/01/2023 13:20	982,56
10/01/2023 13:39	982,56
10/01/2023 13:40	982,56
10/01/2023 14:00	982,56
10/01/2023 14:19	982,56
10/01/2023 14:20	982,56
10/01/2023 14:39	982,56
10/01/2023 14:40	982,56
10/01/2023 15:00	982,56
10/01/2023 15:19	982,56
10/01/2023 15:20	982,56
10/01/2023 15:39	982,56
10/01/2023 15:40	982,56
10/01/2023 16:00	982,56
10/01/2023 16:19	982,56
10/01/2023 16:20	982,56
10/01/2023 16:39	982,56
10/01/2023 16:40	982,56
10/01/2023 17:00	982,56
10/01/2023 17:19	982,56
10/01/2023 17:20	982,56
10/01/2023 17:39	982,56
10/01/2023 17:40	982,56
10/01/2023 18:00	982,56
10/01/2023 18:19	982,56
10/01/2023 18:20	982,56
10/01/2023 18:39	982,56
10/01/2023 18:40	982,56
10/01/2023 19:00	982,56
10/01/2023 19:19	982,56
10/01/2023 19:20	982,56
10/01/2023 19:39	982,56
10/01/2023 19:40	982,56
10/01/2023 20:00	982,56
10/01/2023 20:19	982,56
10/01/2023 20:20	982,56
10/01/2023 20:39	982,57
10/01/2023 20:40	982,57
10/01/2023 21:00	982,57
10/01/2023 21:19	982,57
10/01/2023 21:20	982,57
10/01/2023 21:39	982,57
10/01/2023 21:40	982,57
10/01/2023 22:00	982,57
10/01/2023 22:19	982,57
10/01/2023 22:20	982,57
10/01/2023 22:39	982,57
10/01/2023 22:40	982,57
10/01/2023 23:00	982,57
10/01/2023 23:19	982,57
10/01/2023 23:20	982,57
10/01/2023 23:39	982,57
10/01/2023 23:40	982,57
11/01/2023 00:00	982,57
11/01/2023 00:19	982,57
11/01/2023 00:20	982,57
11/01/2023 00:39	982,57
11/01/2023 00:40	982,57
11/01/2023 01:00	982,57
11/01/2023 01:19	982,57
11/01/2023 01:20	982,57
11/01/2023 01:39	982,57
11/01/2023 01:40	982,57
11/01/2023 02:00	982,57
11/01/2023 02:19	982,57
11/01/2023 02:20	982,57
11/01/2023 02:39	982,57
11/01/2023 02:40	982,57
11/01/2023 03:00	982,57
11/01/2023 03:19	982,57
11/01/2023 03:20	982,57
11/01/2023 03:39	982,57
11/01/2023 03:40	982,57
11/01/2023 04:00	982,57
11/01/2023 04:19	982,57
11/01/2023 04:20	982,58
11/01/2023 04:39	982,58
11/01/2023 04:40	982,58
11/01/2023 05:00	982,58
11/01/2023 05:19	982,58
11/01/2023 05:20	982,58
11/01/2023 05:39	982,58
11/01/2023 05:40	982,58
11/01/2023 06:00	982,58
11/01/2023 06:19	982,58
11/01/2023 06:20	982,58
11/01/2023 06:39	982,58
11/01/2023 06:40	982,58
11/01/2023 07:00	982,58
11/01/2023 07:19	982,58
11/01/2023 07:20	982,58
11/01/2023 07:39	982,58
11/01/2023 07:40	982,58
11/01/2023 08:00	982,58
11/01/2023 08:19	982,58
11/01/2023 08:20	982,58
11/01/2023 08:39	982,58
11/01/2023 08:40	982,58
11/01/2023 08:59	982,58
11/01/2023 09:00	982,58
11/01/2023 09:19	982,58
11/01/2023 09:20	982,58
11/01/2023 09:39	982,58
11/01/2023 09:40	982,58
11/01/2023 09:59	982,58
11/01/2023 10:00	982,58
11/01/2023 10:19	982,58
11/01/2023 10:20	982,58
11/01/2023 10:39	982,58
11/01/2023 10:40	982,58
11/01/2023 10:59	982,58
11/01/2023 11:00	982,58
11/01/2023 11:19	982,58
11/01/2023 11:20	982,58
11/01/2023 11:39	982,59
11/01/2023 11:40	982,59
11/01/2023 11:59	982,59
11/01/2023 12:00	982,59
11/01/2023 12:19	982,59
11/01/2023 12:20	982,59
11/01/2023 12:39	982,59
11/01/2023 12:40	982,59
11/01/2023 12:59	982,59
11/01/2023 13:00	982,59
11/01/2023 13:19	982,59
11/01/2023 13:20	982,59
11/01/2023 13:39	982,59
11/01/2023 13:40	982,59
11/01/2023 13:59	982,59
11/01/2023 14:00	982,59
11/01/2023 14:19	982,59
11/01/2023 14:20	982,59
11/01/2023 14:39	982,59
11/01/2023 14:40	982,59
11/01/2023 14:59	982,59
11/01/2023 15:00	982,59
11/01/2023 15:19	982,59
11/01/2023 15:20	982,59
11/01/2023 15:39	982,59
11/01/2023 15:40	982,59
11/01/2023 15:59	982,59
11/01/2023 16:00	982,59
11/01/2023 16:19	982,59
11/01/2023 16:20	982,59
11/01/2023 16:39	982,59
11/01/2023 16:40	982,59
11/01/2023 16:59	982,59
11/01/2023 17:00	982,59
11/01/2023 17:19	982,59
11/01/2023 17:20	982,59
11/01/2023 17:39	982,59
11/01/2023 17:40	982,59
11/01/2023 17:59	982,59
11/01/2023 18:00	982,59
11/01/2023 18:19	982,59
11/01/2023 18:20	982,59
11/01/2023 18:39	982,59
11/01/2023 18:40	982,59
11/01/2023 18:59	982,60
11/01/2023 19:00	982,60
11/01/2023 19:19	982,60
11/01/2023 19:20	982,60
11/01/2023 19:39	982,60
11/01/2023 19:40	982,60
11/01/2023 19:59	982,60
11/01/2023 20:00	982,60
11/01/2023 20:19	982,60
11/01/2023 20:20	982,60
11/01/2023 20:39	982,60
11/01/2023 20:40	982,60
11/01/2023 20:59	982,60
11/01/2023 21:00	982,60
11/01/2023 21:19	982,60
11/01/2023 21:20	982,60
11/01/2023 21:39	982,60
11/01/2023 21:40	982,60
11/01/2023 21:59	982,60
11/01/2023 22:00	982,60
11/01/2023 22:19	982,60
11/01/2023 22:20	982,60
11/01/2023 22:39	982,60
11/01/2023 22:40	982,60
11/01/2023 22:59	982,60
11/01/2023 23:00	982,60
11/01/2023 23:19	982,60
11/01/2023 23:20	982,60
11/01/2023 23:39	982,60
11/01/2023 23:40	982,60
11/01/2023 23:59	982,60
12/01/2023 00:00	982,60
12/01/2023 00:19	982,60
12/01/2023 00:20	982,60
12/01/2023 00:39	982,60
12/01/2023 00:40	982,60
12/01/2023 00:59	982,60
12/01/2023 01:00	982,60
12/01/2023 01:19	982,60
12/01/2023 01:20	982,60
12/01/2023 01:39	982,60
12/01/2023 01:40	982,60
12/01/2023 01:59	982,60
12/01/2023 02:00	982,60
12/01/2023 02:19	982,60
12/01/2023 02:20	982,60
12/01/2023 02:39	982,61
12/01/2023 02:40	982,61
12/01/2023 02:59	982,61
12/01/2023 03:00	982,61
12/01/2023 03:19	982,61
12/01/2023 03:20	982,61
12/01/2023 03:39	982,61
12/01/2023 03:40	982,61
12/01/2023 03:59	982,61
12/01/2023 04:00	982,61
12/01/2023 04:19	982,61
12/01/2023 04:20	982,61
12/01/2023 04:39	982,61
12/01/2023 04:40	982,61
12/01/2023 04:59	982,61
12/01/2023 05:00	982,61
12/01/2023 05:19	982,61
12/01/2023 05:20	982,61
12/01/2023 05:39	982,61
12/01/2023 05:40	982,61
12/01/2023 05:59	982,61
12/01/2023 06:00	982,61
12/01/2023 06:19	982,61
12/01/2023 06:20	982,61
12/01/2023 06:39	982,61
12/01/2023 06:40	982,61
12/01/2023 06:59	982,61
12/01/2023 07:00	982,61
12/01/2023 07:19	982,61
12/01/2023 07:20	982,61
12/01/2023 07:39	982,61
12/01/2023 07:40	982,61
12/01/2023 07:59	982,61
12/01/2023 08:00	982,61
12/01/2023 08:19	982,61
12/01/2023 08:20	982,61
12/01/2023 08:39	982,61
12/01/2023 08:40	982,61
12/01/2023 08:59	982,61
12/01/2023 09:00	982,61
12/01/2023 09:19	982,61
12/01/2023 09:20	982,61
12/01/2023 09:39	982,61
12/01/2023 09:40	982,61
12/01/2023 09:59	982,61
12/01/2023 10:00	982,61
12/01/2023 10:19	982,61
12/01/2023 10:20	982,61
12/01/2023 10:39	
12/01/2023 10:40	
12/01/2023 10:59	982,62
12/01/2023 11:00	982,62
12/01/2023 11:19	982,62
12/01/2023 11:20	982,62
12/01/2023 11:39	982,62
12/01/2023 11:40	982,62
12/01/2023 11:59	982,62
12/01/2023 12:00	982,62
12/01/2023 12:19	982,62
12/01/2023 12:20	982,62
12/01/2023 12:39	982,62
12/01/2023 12:40	982,62
12/01/2023 12:59	982,62
12/01/2023 13:00	982,62
12/01/2023 13:19	982,62
12/01/2023 13:20	982,62
12/01/2023 13:39	982,63
12/01/2023 13:40	982,63
12/01/2023 13:59	982,63
12/01/2023 14:00	982,63
12/01/2023 14:19	982,63
12/01/2023 14:20	982,63
12/01/2023 14:39	982,63
12/01/2023 14:40	982,63
12/01/2023 14:59	982,63
12/01/2023 15:00	982,63
12/01/2023 15:19	982,63
12/01/2023 15:20	982,63
12/01/2023 15:39	982,63
12/01/2023 15:40	982,63
12/01/2023 15:59	982,63
12/01/2023 16:00	982,63
12/01/2023 16:19	982,63
12/01/2023 16:20	982,63
12/01/2023 16:39	982,63
12/01/2023 16:40	982,63
12/01/2023 16:59	982,63
12/01/2023 17:00	982,63
12/01/2023 17:19	982,63
12/01/2023 17:20	982,63
12/01/2023 17:39	982,63
12/01/2023 17:40	982,63
12/01/2023 17:59	982,63
12/01/2023 18:00	982,63
12/01/2023 18:19	982,63
12/01/2023 18:20	982,63
12/01/2023 18:39	982,63
12/01/2023 18:40	982,63
12/01/2023 18:59	982,63
12/01/2023 19:00	982,63
12/01/2023 19:19	982,63
12/01/2023 19:20	982,63
12/01/2023 19:39	982,63
12/01/2023 19:40	982,63
12/01/2023 19:59	982,63
12/01/2023 20:00	982,63
12/01/2023 20:19	982,63
12/01/2023 20:20	982,63
12/01/2023 20:39	982,63
12/01/2023 20:40	982,63
12/01/2023 20:59	982,63
12/01/2023 21:00	982,63
12/01/2023 21:19	982,63
12/01/2023 21:20	982,63
12/01/2023 21:39	982,63
12/01/2023 21:40	982,63
12/01/2023 21:59	982,63
12/01/2023 22:00	982,63
12/01/2023 22:19	982,63
12/01/2023 22:20	982,63
12/01/2023 22:39	982,63
12/01/2023 22:40	982,63
12/01/2023 22:59	982,63
12/01/2023 23:00	982,63
12/01/2023 23:19	982,63
12/01/2023 23:20	982,63
12/01/2023 23:39	982,63
12/01/2023 23:40	982,63
12/01/2023 23:59	982,63
13/01/2023 00:00	982,63
13/01/2023 00:19	982,63
13/01/2023 00:20	982,63
13/01/2023 00:39	982,63
13/01/2023 00:40	982,63
13/01/2023 00:59	982,63
13/01/2023 01:00	982,63
13/01/2023 01:19	982,63
13/01/2023 01:20	982,63
13/01/2023 01:39	982,63
13/01/2023 01:40	982,63
13/01/2023 01:59	982,63
13/01/2023 02:00	982,63
13/01/2023 02:19	982,63
13/01/2023 02:20	982,63
13/01/2023 02:39	982,63
13/01/2023 02:40	982,63
13/01/2023 02:59	982,63
13/01/2023 03:00	982,63
13/01/2023 03:19	982,64
13/01/2023 03:20	982,64
13/01/2023 03:39	982,64
13/01/2023 03:40	982,64
13/01/2023 03:59	982,64
13/01/2023 04:00	982,64
13/01/2023 04:19	982,64
13/01/2023 04:20	982,64
13/01/2023 04:39	982,64
13/01/2023 04:40	982,64
13/01/2023 04:59	982,64
13/01/2023 05:00	982,64
13/01/2023 05:19	982,64
13/01/2023 05:20	982,64
13/01/2023 05:39	982,64
13/01/2023 05:40	982,64
13/01/2023 05:59	982,64
13/01/2023 06:00	982,64
13/01/2023 06:19	982,64
13/01/2023 06:20	982,64
13/01/2023 06:39	982,64
13/01/2023 06:40	982,64
13/01/2023 06:59	982,64
13/01/2023 07:00	982,64
13/01/2023 07:19	982,64
13/01/2023 07:20	982,64
13/01/2023 07:39	982,64
13/01/2023 07:40	982,64
13/01/2023 07:59	982,64
13/01/2023 08:00	982,64
13/01/2023 08:19	982,64
13/01/2023 08:20	982,64
13/01/2023 08:39	982,64
13/01/2023 08:40	982,64
13/01/2023 08:59	982,64
13/01/2023 09:00	982,64
13/01/2023 09:19	982,64
13/01/2023 09:20	982,64
13/01/2023 09:39	982,64
13/01/2023 09:40	982,64
13/01/2023 09:59	982,64
13/01/2023 10:00	982,64
13/01/2023 10:19	982,64
13/01/2023 10:20	982,64
13/01/2023 10:39	982,64
13/01/2023 10:40	982,64
13/01/2023 10:59	982,64
13/01/2023 11:00	982,64
13/01/2023 11:19	982,65
13/01/2023 11:20	982,65
13/01/2023 11:39	982,65
13/01/2023 11:40	982,65
13/01/2023 11:59	982,65
13/01/2023 12:00	982,65
13/01/2023 12:19	982,65
13/01/2023 12:20	982,65
13/01/2023 12:39	982,65
13/01/2023 12:40	982,65
13/01/2023 12:59	982,65
13/01/2023 13:00	982,65
13/01/2023 13:19	982,65
13/01/2023 13:20	982,65
13/01/2023 13:39	982,65
13/01/2023 13:40	982,65
13/01/2023 13:59	982,65
13/01/2023 14:00	982,65
13/01/2023 14:19	982,65
13/01/2023 14:20	982,65
13/01/2023 14:39	982,65
13/01/2023 14:40	982,65
13/01/2023 14:59	982,65
13/01/2023 15:00	982,65
13/01/2023 15:19	982,65
13/01/2023 15:20	982,65
13/01/2023 15:39	982,65
13/01/2023 15:40	982,65
13/01/2023 15:59	982,65
13/01/2023 16:00	982,65
13/01/2023 16:19	982,65
13/01/2023 16:20	982,65
13/01/2023 16:39	982,65
13/01/2023 16:40	982,65
13/01/2023 16:59	982,65
13/01/2023 17:00	982,65
13/01/2023 17:19	982,65
13/01/2023 17:20	982,65
13/01/2023 17:39	982,65
13/01/2023 17:40	982,65
13/01/2023 17:59	982,65
13/01/2023 18:00	982,65
13/01/2023 18:19	982,65
13/01/2023 18:20	982,65
13/01/2023 18:39	982,65
13/01/2023 18:40	982,65
13/01/2023 18:59	982,65
13/01/2023 19:00	982,65
13/01/2023 19:19	982,65
13/01/2023 19:20	982,65
13/01/2023 19:39	982,65
13/01/2023 19:40	982,65
13/01/2023 19:59	982,65
13/01/2023 20:00	982,65
13/01/2023 20:19	982,65
13/01/2023 20:20	982,65
13/01/2023 20:39	982,65
13/01/2023 20:40	982,65
13/01/2023 20:59	982,65
13/01/2023 21:00	982,65
13/01/2023 21:19	982,65
13/01/2023 21:20	982,65
13/01/2023 21:39	982,65
13/01/2023 21:40	982,65
13/01/2023 21:59	982,65
13/01/2023 22:00	982,65
13/01/2023 22:19	982,65
13/01/2023 22:20	982,65
13/01/2023 22:39	982,65
13/01/2023 22:40	982,65
13/01/2023 22:59	982,65
13/01/2023 23:00	982,65
13/01/2023 23:19	982,65
13/01/2023 23:20	982,65
13/01/2023 23:39	982,65
13/01/2023 23:40	982,65
13/01/2023 23:59	982,65
14/01/2023 00:00	982,65
14/01/2023 00:19	982,65
14/01/2023 00:20	982,65
14/01/2023 00:39	982,65
14/01/2023 00:40	982,65
14/01/2023 00:59	982,66
14/01/2023 01:00	982,66
14/01/2023 01:19	982,66
14/01/2023 01:20	982,66
14/01/2023 01:39	982,66
14/01/2023 01:40	982,66
14/01/2023 01:59	982,66
14/01/2023 02:00	982,66
14/01/2023 02:19	982,66
14/01/2023 02:20	982,66
14/01/2023 02:39	982,66
14/01/2023 02:40	982,66
14/01/2023 02:59	982,66
14/01/2023 03:00	982,66
14/01/2023 03:19	982,66
14/01/2023 03:20	982,66
14/01/2023 03:39	982,66
14/01/2023 03:40	982,66
14/01/2023 03:59	982,66
14/01/2023 04:00	982,66
14/01/2023 04:19	982,66
14/01/2023 04:20	982,66
14/01/2023 04:39	982,66
14/01/2023 04:40	982,66
14/01/2023 04:59	982,66
14/01/2023 05:00	982,66
14/01/2023 05:19	982,66
14/01/2023 05:20	982,66
14/01/2023 05:39	982,66
14/01/2023 05:40	982,66
14/01/2023 05:59	982,66
14/01/2023 06:00	982,66
14/01/2023 06:19	982,66
14/01/2023 06:20	982,66
14/01/2023 06:39	982,66
14/01/2023 06:40	982,66
14/01/2023 06:59	982,66
14/01/2023 07:00	982,66
14/01/2023 07:19	982,66
14/01/2023 07:20	982,66
14/01/2023 07:39	982,66
14/01/2023 07:40	982,66
14/01/2023 07:59	982,66
14/01/2023 08:00	982,66
14/01/2023 08:19	982,66
14/01/2023 08:20	982,66
14/01/2023 08:39	982,66
14/01/2023 08:40	982,66
14/01/2023 08:59	982,66
14/01/2023 09:00	982,66
14/01/2023 09:19	982,66
14/01/2023 09:20	982,66
14/01/2023 09:39	982,66
14/01/2023 09:40	982,66
14/01/2023 09:59	982,66
14/01/2023 10:00	982,66
14/01/2023 10:19	982,66
14/01/2023 10:20	982,66
14/01/2023 10:39	982,66
14/01/2023 10:40	982,66
14/01/2023 10:59	982,66
14/01/2023 11:00	982,66
14/01/2023 11:19	982,67
14/01/2023 11:20	982,67
14/01/2023 11:39	982,67
14/01/2023 11:40	982,67
14/01/2023 11:59	982,67
14/01/2023 12:00	982,67
14/01/2023 12:19	982,67
14/01/2023 12:20	982,67
14/01/2023 12:39	982,67
14/01/2023 12:40	982,67
14/01/2023 12:59	982,67
14/01/2023 13:00	982,67
14/01/2023 13:19	982,67
14/01/2023 13:20	982,67
14/01/2023 13:39	982,67
14/01/2023 13:40	982,67
14/01/2023 13:59	982,67
14/01/2023 14:00	982,67
14/01/2023 14:19	982,67
14/01/2023 14:20	982,67
14/01/2023 14:39	982,67
14/01/2023 14:40	982,67
14/01/2023 14:59	982,67
14/01/2023 15:00	982,67
14/01/2023 15:19	982,67
14/01/2023 15:20	982,67
14/01/2023 15:39	982,67
14/01/2023 15:40	982,67
14/01/2023 15:59	982,67
14/01/2023 16:00	982,67
14/01/2023 16:19	982,67
14/01/2023 16:20	982,67
14/01/2023 16:39	982,67
14/01/2023 16:40	982,67
14/01/2023 16:59	982,67
14/01/2023 17:00	982,67
14/01/2023 17:19	982,67
14/01/2023 17:20	982,67
14/01/2023 17:39	982,67
14/01/2023 17:40	982,67
14/01/2023 17:59	982,67
14/01/2023 18:00	982,67
14/01/2023 18:19	982,67
14/01/2023 18:20	982,67
14/01/2023 18:39	982,67
14/01/2023 18:40	982,67
14/01/2023 18:59	982,67
14/01/2023 19:00	982,67
14/01/2023 19:19	982,67
14/01/2023 19:20	982,67
14/01/2023 19:39	982,67
14/01/2023 19:40	982,67
14/01/2023 19:59	982,67
14/01/2023 20:00	982,67
14/01/2023 20:19	982,67
14/01/2023 20:20	982,67
14/01/2023 20:39	982,67
14/01/2023 20:40	982,67
14/01/2023 20:59	982,67
14/01/2023 21:00	982,67
14/01/2023 21:19	982,67
14/01/2023 21:20	982,67
14/01/2023 21:39	982,67
14/01/2023 21:40	982,67
14/01/2023 21:59	982,68
14/01/2023 22:00	982,68
14/01/2023 22:19	982,68
14/01/2023 22:20	982,68
14/01/2023 22:39	982,68
14/01/2023 22:40	982,68
14/01/2023 22:59	982,68
14/01/2023 23:00	982,68
14/01/2023 23:19	982,68
14/01/2023 23:20	982,68
14/01/2023 23:39	982,68
14/01/2023 23:40	982,68
14/01/2023 23:59	982,68
15/01/2023 00:00	982,68
15/01/2023 00:19	982,68
15/01/2023 00:20	982,68
15/01/2023 00:39	982,68
15/01/2023 00:40	982,68
15/01/2023 00:59	982,68
15/01/2023 01:00	982,68
15/01/2023 01:19	982,68
15/01/2023 01:20	982,68
15/01/2023 01:39	982,68
15/01/2023 01:40	982,68
15/01/2023 01:59	982,68
15/01/2023 02:00	982,68
15/01/2023 02:19	982,68
15/01/2023 02:20	982,68
15/01/2023 02:39	982,68
15/01/2023 02:40	982,68
15/01/2023 02:59	982,68
15/01/2023 03:00	982,68
15/01/2023 03:19	982,68
15/01/2023 03:20	982,68
15/01/2023 03:39	982,68
15/01/2023 03:40	982,68
15/01/2023 03:59	982,68
15/01/2023 04:00	982,68
15/01/2023 04:19	982,68
15/01/2023 04:20	982,68
15/01/2023 04:39	982,68
15/01/2023 04:40	982,68
15/01/2023 04:59	982,68
15/01/2023 05:00	982,68
15/01/2023 05:19	982,68
15/01/2023 05:20	982,68
15/01/2023 05:39	982,68
15/01/2023 05:40	982,68
15/01/2023 05:59	982,68
15/01/2023 06:00	982,68
15/01/2023 06:19	982,68
15/01/2023 06:20	982,68
15/01/2023 06:39	982,68
15/01/2023 06:40	982,68
15/01/2023 06:59	982,68
15/01/2023 07:00	982,68
15/01/2023 07:19	982,68
15/01/2023 07:20	982,68
15/01/2023 07:39	982,68
15/01/2023 07:40	982,68
15/01/2023 07:59	982,68
15/01/2023 08:00	982,68
15/01/2023 08:19	982,68
15/01/2023 08:20	982,68
15/01/2023 08:39	982,68
15/01/2023 08:40	982,68
15/01/2023 08:59	982,69
15/01/2023 09:00	982,69
15/01/2023 09:19	982,69
15/01/2023 09:20	982,69
15/01/2023 09:39	982,69
15/01/2023 09:40	982,69
15/01/2023 09:59	982,69
15/01/2023 10:00	982,69
15/01/2023 10:19	982,69
15/01/2023 10:20	982,69
15/01/2023 10:39	982,69
15/01/2023 10:40	982,69
15/01/2023 10:59	982,69
15/01/2023 11:00	982,69
15/01/2023 11:19	982,69
15/01/2023 11:20	982,69
15/01/2023 11:39	982,69
15/01/2023 11:40	982,69
15/01/2023 11:59	982,69
15/01/2023 12:00	982,69
15/01/2023 12:19	982,69
15/01/2023 12:20	982,69
15/01/2023 12:39	982,69
15/01/2023 12:40	982,69
15/01/2023 12:59	982,69
15/01/2023 13:00	982,69
15/01/2023 13:19	982,69
15/01/2023 13:20	982,69
15/01/2023 13:39	982,69
15/01/2023 13:40	982,69
15/01/2023 13:59	982,69
15/01/2023 14:00	982,69
15/01/2023 14:19	982,69
15/01/2023 14:20	982,69
15/01/2023 14:39	982,69
15/01/2023 14:40	982,69
15/01/2023 14:59	982,69
15/01/2023 15:00	982,69
15/01/2023 15:19	982,69
15/01/2023 15:20	982,69
15/01/2023 15:39	982,69
15/01/2023 15:40	982,69
15/01/2023 15:59	982,70
15/01/2023 16:00	982,70
15/01/2023 16:19	982,70
15/01/2023 16:20	982,70
15/01/2023 16:39	982,70
15/01/2023 16:40	982,70
15/01/2023 16:59	982,70
15/01/2023 17:00	982,70
15/01/2023 17:19	982,70
15/01/2023 17:20	982,70
15/01/2023 17:39	982,70
15/01/2023 17:40	982,70
15/01/2023 17:59	982,70
15/01/2023 18:00	982,70
15/01/2023 18:19	982,70
15/01/2023 18:20	982,70
15/01/2023 18:39	982,70
15/01/2023 18:40	982,70
15/01/2023 18:59	982,70
15/01/2023 19:00	982,70
15/01/2023 19:19	982,70
15/01/2023 19:20	982,70
15/01/2023 19:39	982,70
15/01/2023 19:40	982,70
15/01/2023 19:59	982,70
15/01/2023 20:00	982,70
15/01/2023 20:19	982,70
15/01/2023 20:20	982,70
15/01/2023 20:39	982,70
15/01/2023 20:40	982,70
15/01/2023 20:59	982,70
15/01/2023 21:00	982,70
15/01/2023 21:19	982,70
15/01/2023 21:20	982,70
15/01/2023 21:39	982,70
15/01/2023 21:40	982,70
15/01/2023 21:59	982,70
15/01/2023 22:00	982,70
15/01/2023 22:19	982,70
15/01/2023 22:20	982,70
15/01/2023 22:39	982,70
15/01/2023 22:40	982,70
15/01/2023 22:59	982,70
15/01/2023 23:00	982,70
15/01/2023 23:19	982,70
15/01/2023 23:20	982,70
15/01/2023 23:39	982,70
15/01/2023 23:40	982,70
15/01/2023 23:59	982,70
16/01/2023 00:00	982,70
16/01/2023 00:19	982,70
16/01/2023 00:20	982,70
16/01/2023 00:39	982,70
16/01/2023 00:40	982,70
16/01/2023 00:59	982,70
16/01/2023 01:00	982,70
16/01/2023 01:19	982,70
16/01/2023 01:20	982,70
16/01/2023 01:39	982,70
16/01/2023 01:40	982,70
16/01/2023 01:59	982,70
16/01/2023 02:00	982,70
16/01/2023 02:19	982,70
16/01/2023 02:20	982,70
16/01/2023 02:39	982,70
16/01/2023 02:40	982,70
16/01/2023 02:59	982,70
16/01/2023 03:00	982,70
16/01/2023 03:19	982,70
16/01/2023 03:20	982,70
16/01/2023 03:39	982,70
16/01/2023 03:40	982,70
16/01/2023 03:59	982,70
16/01/2023 04:00	982,70
16/01/2023 04:19	982,70
16/01/2023 04:20	982,70
16/01/2023 04:39	982,71
16/01/2023 04:40	982,71
16/01/2023 04:59	982,71
16/01/2023 05:00	982,71
16/01/2023 05:19	982,71
16/01/2023 05:20	982,71
16/01/2023 05:39	982,71
16/01/2023 05:40	982,71
16/01/2023 05:59	982,71
16/01/2023 06:00	982,71
16/01/2023 06:19	982,71
16/01/2023 06:20	982,71
16/01/2023 06:39	982,71
16/01/2023 06:40	982,71
16/01/2023 06:59	982,71
16/01/2023 07:00	982,71
16/01/2023 07:19	982,71
16/01/2023 07:20	982,71
16/01/2023 07:39	982,71
16/01/2023 07:40	982,71
16/01/2023 07:59	982,71
16/01/2023 08:00	982,71
16/01/2023 08:19	982,71
16/01/2023 08:20	982,71
16/01/2023 08:39	982,71
16/01/2023 08:40	982,71
16/01/2023 08:59	982,71
16/01/2023 09:00	982,71
16/01/2023 09:19	982,71
16/01/2023 09:20	982,71
16/01/2023 09:39	982,71
16/01/2023 09:40	982,71
16/01/2023 09:59	982,71
16/01/2023 10:00	982,71
16/01/2023 10:19	982,71
16/01/2023 10:20	982,71
16/01/2023 10:39	982,71
16/01/2023 10:40	982,71
16/01/2023 10:59	982,71
16/01/2023 11:00	982,71
16/01/2023 11:19	982,71
16/01/2023 11:20	982,71
16/01/2023 11:39	982,71
16/01/2023 11:40	982,71
16/01/2023 11:59	982,71
16/01/2023 12:00	982,71
16/01/2023 12:19	982,71
16/01/2023 12:20	982,71
16/01/2023 12:39	982,71
16/01/2023 12:40	982,71
16/01/2023 12:59	982,71
16/01/2023 13:00	982,71
16/01/2023 13:19	982,71
16/01/2023 13:20	982,71
16/01/2023 13:39	982,71
16/01/2023 13:40	982,71
16/01/2023 13:59	982,72
16/01/2023 14:00	982,72
16/01/2023 14:19	982,72
16/01/2023 14:20	982,72
16/01/2023 14:39	982,72
16/01/2023 14:40	982,72
16/01/2023 14:59	982,72
16/01/2023 15:00	982,72
16/01/2023 15:19	982,72
16/01/2023 15:20	982,72
16/01/2023 15:39	982,72
16/01/2023 15:40	982,72
16/01/2023 15:59	982,72
16/01/2023 16:00	982,72
16/01/2023 16:19	982,72
16/01/2023 16:20	982,72
16/01/2023 16:39	982,72
16/01/2023 16:40	982,72
16/01/2023 16:59	982,72
16/01/2023 17:00	982,72
16/01/2023 17:19	982,72
16/01/2023 17:20	982,72
16/01/2023 17:39	982,72
16/01/2023 17:40	982,72
16/01/2023 17:59	982,72
16/01/2023 18:00	982,72
16/01/2023 18:19	982,72
16/01/2023 18:20	982,72
16/01/2023 18:39	982,72
16/01/2023 18:40	982,72
16/01/2023 18:59	982,72
16/01/2023 19:00	982,72
16/01/2023 19:19	982,72
16/01/2023 19:20	982,72
16/01/2023 19:39	982,72
16/01/2023 19:40	982,72
16/01/2023 19:59	982,72
16/01/2023 20:00	982,72
16/01/2023 20:19	982,72
16/01/2023 20:20	982,72
16/01/2023 20:39	982,72
16/01/2023 20:40	982,72
16/01/2023 20:59	982,72
16/01/2023 21:00	982,72
16/01/2023 21:19	982,72
16/01/2023 21:20	982,72
16/01/2023 21:39	982,72
16/01/2023 21:40	982,72
16/01/2023 21:59	982,72
16/01/2023 22:00	982,72
16/01/2023 22:19	982,72
16/01/2023 22:20	982,72
16/01/2023 22:39	982,72
16/01/2023 22:40	982,72
16/01/2023 22:59	982,72
16/01/2023 23:00	982,72
16/01/2023 23:19	982,72
16/01/2023 23:20	982,72
16/01/2023 23:39	982,72
16/01/2023 23:40	982,72
16/01/2023 23:59	982,72
17/01/2023 00:00	982,72
17/01/2023 00:19	982,72
17/01/2023 00:20	982,72
17/01/2023 00:39	982,72
17/01/2023 00:40	982,72
17/01/2023 00:59	982,72
17/01/2023 01:00	982,72
17/01/2023 01:19	982,73
17/01/2023 01:20	982,73
17/01/2023 01:39	982,73
17/01/2023 01:40	982,73
17/01/2023 01:59	982,73
17/01/2023 02:00	982,73
17/01/2023 02:19	982,73
17/01/2023 02:20	982,73
17/01/2023 02:39	982,73
17/01/2023 02:40	982,73
17/01/2023 02:59	982,73
17/01/2023 03:00	982,73
17/01/2023 03:19	982,73
17/01/2023 03:20	982,73
17/01/2023 03:39	982,73
17/01/2023 03:40	982,73
17/01/2023 03:59	982,73
17/01/2023 04:00	982,73
17/01/2023 04:19	982,73
17/01/2023 04:20	982,73
17/01/2023 04:39	982,73
17/01/2023 04:40	982,73
17/01/2023 04:59	982,73
17/01/2023 05:00	982,73
17/01/2023 05:19	982,73
17/01/2023 05:20	982,73
17/01/2023 05:39	982,73
17/01/2023 05:40	982,73
17/01/2023 05:59	982,73
17/01/2023 06:00	982,73
17/01/2023 06:19	982,73
17/01/2023 06:20	982,73
17/01/2023 06:39	982,73
17/01/2023 06:40	982,73
17/01/2023 06:59	982,73
17/01/2023 07:00	982,73
17/01/2023 07:19	982,73
17/01/2023 07:20	982,73
17/01/2023 07:39	982,73
17/01/2023 07:40	982,73
17/01/2023 07:59	982,73
17/01/2023 08:00	982,73
17/01/2023 08:19	982,73
17/01/2023 08:20	982,73
17/01/2023 08:39	982,73
17/01/2023 08:40	982,73
17/01/2023 08:59	982,73
17/01/2023 09:00	982,73
17/01/2023 09:19	982,73
17/01/2023 09:20	982,73
17/01/2023 09:39	982,73
17/01/2023 09:40	982,73
17/01/2023 09:59	982,73
17/01/2023 10:00	982,73
17/01/2023 10:19	982,73
17/01/2023 10:20	982,73
17/01/2023 10:39	982,73
17/01/2023 10:40	982,73
17/01/2023 10:59	982,73
17/01/2023 11:00	982,73
17/01/2023 11:19	982,74
17/01/2023 11:20	982,74
17/01/2023 11:39	982,74
17/01/2023 11:40	982,74
17/01/2023 11:59	982,74
17/01/2023 12:00	982,74
17/01/2023 12:19	982,74
17/01/2023 12:20	982,74
17/01/2023 12:39	982,74
17/01/2023 12:40	982,74
17/01/2023 12:59	982,74
17/01/2023 13:00	982,74
17/01/2023 13:19	982,74
17/01/2023 13:20	982,74
17/01/2023 13:39	982,74
17/01/2023 13:40	982,74
17/01/2023 13:59	982,74
17/01/2023 14:00	982,74
17/01/2023 14:19	982,74
17/01/2023 14:20	982,74
17/01/2023 14:39	982,74
17/01/2023 14:40	982,74
17/01/2023 14:59	982,74
17/01/2023 15:00	982,74
17/01/2023 15:19	982,74
17/01/2023 15:20	982,74
17/01/2023 15:39	982,74
17/01/2023 15:40	982,74
17/01/2023 15:59	982,74
17/01/2023 16:00	982,74
17/01/2023 16:19	982,74
17/01/2023 16:20	982,74
17/01/2023 16:39	982,74
17/01/2023 16:40	982,74
17/01/2023 16:59	982,74
17/01/2023 17:00	982,74
17/01/2023 17:19	982,74
17/01/2023 17:20	982,74
17/01/2023 17:39	982,74
17/01/2023 17:40	982,74
17/01/2023 17:59	982,74
17/01/2023 18:00	982,74
17/01/2023 18:19	982,74
17/01/2023 18:20	982,74
17/01/2023 18:39	982,74
17/01/2023 18:40	982,74
17/01/2023 18:59	982,74
17/01/2023 19:00	982,74
17/01/2023 19:19	982,74
17/01/2023 19:20	982,74
17/01/2023 19:39	982,74
17/01/2023 19:40	982,74
17/01/2023 19:59	982,74
17/01/2023 20:00	982,74
17/01/2023 20:19	982,74
17/01/2023 20:20	982,74
17/01/2023 20:39	982,74
17/01/2023 20:40	982,74
17/01/2023 20:59	982,74
17/01/2023 21:00	982,74
17/01/2023 21:19	982,74
17/01/2023 21:20	982,74
17/01/2023 21:39	982,74
17/01/2023 21:40	982,74
17/01/2023 21:59	982,74
17/01/2023 22:00	982,74
17/01/2023 22:19	982,74
17/01/2023 22:20	982,74
17/01/2023 22:39	982,74
17/01/2023 22:40	982,74
17/01/2023 22:59	982,74
17/01/2023 23:00	982,74
17/01/2023 23:19	982,74
17/01/2023 23:20	982,74
17/01/2023 23:39	982,74
17/01/2023 23:40	982,74
17/01/2023 23:59	982,74
18/01/2023 00:00	982,74
18/01/2023 00:19	982,74
18/01/2023 00:20	982,74
18/01/2023 00:39	982,74
18/01/2023 00:40	982,74
18/01/2023 00:59	982,74
18/01/2023 01:00	982,74
18/01/2023 01:19	982,74
18/01/2023 01:20	982,74
18/01/2023 01:39	982,74
18/01/2023 01:40	982,74
18/01/2023 01:59	982,74
18/01/2023 02:00	982,74
18/01/2023 02:19	982,74
18/01/2023 02:20	982,74
18/01/2023 02:39	982,74
18/01/2023 02:40	982,74
18/01/2023 02:59	982,74
18/01/2023 03:00	982,74
18/01/2023 03:19	982,74
18/01/2023 03:20	982,74
18/01/2023 03:39	982,74
18/01/2023 03:40	982,74
18/01/2023 03:59	982,74
18/01/2023 04:00	982,74
18/01/2023 04:19	982,74
18/01/2023 04:20	982,74
18/01/2023 04:39	982,75
18/01/2023 04:40	982,75
18/01/2023 04:59	982,75
18/01/2023 05:00	982,75
18/01/2023 05:19	982,75
18/01/2023 05:20	982,75
18/01/2023 05:39	982,75
18/01/2023 05:40	982,75
18/01/2023 05:59	982,75
18/01/2023 06:00	982,75
18/01/2023 06:19	982,75
18/01/2023 06:20	982,75
18/01/2023 06:39	982,75
18/01/2023 06:40	982,75
18/01/2023 06:59	982,75
18/01/2023 07:00	982,75
18/01/2023 07:19	982,75
18/01/2023 07:20	982,75
18/01/2023 07:39	982,75
18/01/2023 07:40	982,75
18/01/2023 07:59	982,75
18/01/2023 08:00	982,75
18/01/2023 08:19	982,75
18/01/2023 08:20	982,75
18/01/2023 08:39	982,75
18/01/2023 08:40	982,75
18/01/2023 08:59	982,75
18/01/2023 09:00	982,75
18/01/2023 09:19	982,75
18/01/2023 09:20	982,75
18/01/2023 09:39	982,75
18/01/2023 09:40	982,75
18/01/2023 09:59	982,75
18/01/2023 10:00	982,75
18/01/2023 10:19	982,75
18/01/2023 10:20	982,75
18/01/2023 10:39	982,75
18/01/2023 10:40	982,75
18/01/2023 10:59	982,75
18/01/2023 11:00	982,75
18/01/2023 11:19	982,75
18/01/2023 11:20	982,75
18/01/2023 11:39	982,75
18/01/2023 11:40	982,75
18/01/2023 11:59	982,75
18/01/2023 12:00	982,75
18/01/2023 12:19	982,75
18/01/2023 12:20	982,75
18/01/2023 12:39	982,75
18/01/2023 12:40	982,75
18/01/2023 12:59	982,75
18/01/2023 13:00	982,75
18/01/2023 13:19	982,75
18/01/2023 13:20	982,75
18/01/2023 13:39	982,75
18/01/2023 13:40	982,75
18/01/2023 13:59	982,75
18/01/2023 14:00	982,75
18/01/2023 14:19	982,76
18/01/2023 14:20	982,76
18/01/2023 14:39	982,76
18/01/2023 14:40	982,76
18/01/2023 14:59	982,76
18/01/2023 15:00	982,76
18/01/2023 15:19	982,76
18/01/2023 15:20	982,76
18/01/2023 15:39	982,76
18/01/2023 15:40	982,76
18/01/2023 15:59	982,76
18/01/2023 16:00	982,76
18/01/2023 16:19	982,76
18/01/2023 16:20	982,76
18/01/2023 16:39	982,76
18/01/2023 16:40	982,76
18/01/2023 16:59	982,76
18/01/2023 17:00	982,76
18/01/2023 17:19	982,76
18/01/2023 17:20	982,76
18/01/2023 17:39	982,76
18/01/2023 17:40	982,76
18/01/2023 17:59	982,76
18/01/2023 18:00	982,76
18/01/2023 18:19	982,76
18/01/2023 18:20	982,76
18/01/2023 18:39	982,76
18/01/2023 18:40	982,76
18/01/2023 18:59	982,76
18/01/2023 19:00	982,76
18/01/2023 19:19	982,76
18/01/2023 19:20	982,76
18/01/2023 19:39	982,76
18/01/2023 19:40	982,76
18/01/2023 19:59	982,76
18/01/2023 20:00	982,76
18/01/2023 20:19	982,76
18/01/2023 20:20	982,76
18/01/2023 20:39	982,76
18/01/2023 20:40	982,76
18/01/2023 20:59	982,76
18/01/2023 21:00	982,76
18/01/2023 21:19	982,76
18/01/2023 21:20	982,76
18/01/2023 21:39	982,76
18/01/2023 21:40	982,76
18/01/2023 21:59	982,76
18/01/2023 22:00	982,76
18/01/2023 22:19	982,76
18/01/2023 22:20	982,76
18/01/2023 22:39	982,76
18/01/2023 22:40	982,76
18/01/2023 22:59	982,76
18/01/2023 23:00	982,76
18/01/2023 23:19	982,76
18/01/2023 23:20	982,76
18/01/2023 23:39	982,76
18/01/2023 23:40	982,76
18/01/2023 23:59	982,76
19/01/2023 00:00	982,76
19/01/2023 00:19	982,76
19/01/2023 00:20	982,76
19/01/2023 00:39	982,76
19/01/2023 00:40	982,76
19/01/2023 00:59	982,76
19/01/2023 01:00	982,76
19/01/2023 01:19	982,76
19/01/2023 01:20	982,76
19/01/2023 01:39	982,76
19/01/2023 01:40	982,76
19/01/2023 01:59	982,76
19/01/2023 02:00	982,76
19/01/2023 02:19	982,76
19/01/2023 02:20	982,76
19/01/2023 02:39	982,76
19/01/2023 02:40	982,76
19/01/2023 02:59	982,76
19/01/2023 03:00	982,76
19/01/2023 03:19	982,76
19/01/2023 03:20	982,76
19/01/2023 03:39	982,76
19/01/2023 03:40	982,76
19/01/2023 03:59	982,76
19/01/2023 04:00	982,76
19/01/2023 04:19	982,76
19/01/2023 04:20	982,76
19/01/2023 04:39	982,76
19/01/2023 04:40	982,76
19/01/2023 04:59	982,76
19/01/2023 05:00	982,76
19/01/2023 05:19	982,76
19/01/2023 05:20	982,76
19/01/2023 05:39	982,76
19/01/2023 05:40	982,76
19/01/2023 05:59	982,76
19/01/2023 06:00	982,76
19/01/2023 06:19	982,76
19/01/2023 06:20	982,76
19/01/2023 06:39	982,76
19/01/2023 06:40	982,76
19/01/2023 06:59	982,76
19/01/2023 07:00	982,76
19/01/2023 07:19	982,76
19/01/2023 07:20	982,76
19/01/2023 07:39	982,76
19/01/2023 07:40	982,76
19/01/2023 07:59	982,76
19/01/2023 08:00	982,76
19/01/2023 08:19	982,76
19/01/2023 08:20	982,76
19/01/2023 08:39	982,76
19/01/2023 08:40	982,76
19/01/2023 08:59	982,76
19/01/2023 09:00	982,76
19/01/2023 09:19	982,76
19/01/2023 09:20	982,76
19/01/2023 09:39	982,76
19/01/2023 09:40	982,76
19/01/2023 09:59	982,76
19/01/2023 10:00	982,76
19/01/2023 10:19	982,76
19/01/2023 10:20	982,76
19/01/2023 10:39	982,76
19/01/2023 10:40	982,76
19/01/2023 10:59	982,76
19/01/2023 11:00	982,76
19/01/2023 11:19	982,76
19/01/2023 11:20	982,76
19/01/2023 11:39	982,76
19/01/2023 11:40	982,76
19/01/2023 11:59	982,76
19/01/2023 12:00	982,76
19/01/2023 12:19	982,76
19/01/2023 12:20	982,76
19/01/2023 12:39	982,76
19/01/2023 12:40	982,76
19/01/2023 12:59	982,76
19/01/2023 13:00	982,76
19/01/2023 13:19	982,76
19/01/2023 13:20	982,76
19/01/2023 13:39	982,76
19/01/2023 13:40	982,76
19/01/2023 13:59	982,76
19/01/2023 14:00	982,76
19/01/2023 14:19	982,76
19/01/2023 14:20	982,76
19/01/2023 14:39	982,76
19/01/2023 14:40	982,76
19/01/2023 14:59	982,77
19/01/2023 15:00	982,77
19/01/2023 15:19	982,77
19/01/2023 15:20	982,77
19/01/2023 15:39	982,77
19/01/2023 15:40	982,77
19/01/2023 15:59	982,77
19/01/2023 16:00	982,77
19/01/2023 16:19	982,77
19/01/2023 16:20	982,77
19/01/2023 16:39	982,77
19/01/2023 16:40	982,77
19/01/2023 16:59	982,77
19/01/2023 17:00	982,77
19/01/2023 17:19	982,77
19/01/2023 17:20	982,77
19/01/2023 17:39	982,77
19/01/2023 17:40	982,77
19/01/2023 17:59	982,77
19/01/2023 18:00	982,77
19/01/2023 18:19	982,77
19/01/2023 18:20	982,77
19/01/2023 18:39	982,77
19/01/2023 18:40	982,77
19/01/2023 18:59	982,77
19/01/2023 19:00	982,77
19/01/2023 19:19	982,77
19/01/2023 19:20	982,77
19/01/2023 19:39	982,77
19/01/2023 19:40	982,77
19/01/2023 19:59	982,77
19/01/2023 20:00	982,77
19/01/2023 20:19	982,77
19/01/2023 20:20	982,77
19/01/2023 20:39	982,77
19/01/2023 20:40	982,77
19/01/2023 20:59	982,77
19/01/2023 21:00	982,77
19/01/2023 21:19	982,77
19/01/2023 21:20	982,77
19/01/2023 21:39	982,77
19/01/2023 21:40	982,77
19/01/2023 21:59	982,77
19/01/2023 22:00	982,77
19/01/2023 22:19	982,77
19/01/2023 22:20	982,77
19/01/2023 22:39	982,77
19/01/2023 22:40	982,77
19/01/2023 22:59	982,77
19/01/2023 23:00	982,77
19/01/2023 23:19	982,77
19/01/2023 23:20	982,77
19/01/2023 23:39	982,77
19/01/2023 23:40	982,77
19/01/2023 23:59	982,77
20/01/2023 00:00	982,77
20/01/2023 00:19	982,77
20/01/2023 00:20	982,77
20/01/2023 00:39	982,77
20/01/2023 00:40	982,77
20/01/2023 00:59	982,77
20/01/2023 01:00	982,77
20/01/2023 01:19	982,77
20/01/2023 01:20	982,77
20/01/2023 01:39	982,77
20/01/2023 01:40	982,77
20/01/2023 01:59	982,77
20/01/2023 02:00	982,77
20/01/2023 02:19	982,77
20/01/2023 02:20	982,77
20/01/2023 02:39	982,77
20/01/2023 02:40	982,77
20/01/2023 02:59	982,77
20/01/2023 03:00	982,77
20/01/2023 03:19	982,77
20/01/2023 03:20	982,77
20/01/2023 03:39	982,77
20/01/2023 03:40	982,77
20/01/2023 03:59	982,77
20/01/2023 04:00	982,77
20/01/2023 04:19	982,77
20/01/2023 04:20	982,77
20/01/2023 04:39	982,77
20/01/2023 04:40	982,77
20/01/2023 04:59	982,77
20/01/2023 05:00	982,77
20/01/2023 05:19	982,77
20/01/2023 05:20	982,77
20/01/2023 05:39	982,77
20/01/2023 05:40	982,77
20/01/2023 05:59	982,77
20/01/2023 06:00	982,77
20/01/2023 06:19	982,77
20/01/2023 06:20	982,77
20/01/2023 06:39	982,77
20/01/2023 06:40	982,77
20/01/2023 06:59	982,77
20/01/2023 07:00	982,77
20/01/2023 07:19	982,77
20/01/2023 07:20	982,77
20/01/2023 07:39	982,77
20/01/2023 07:40	982,77
20/01/2023 07:59	982,77
20/01/2023 08:00	982,77
20/01/2023 08:19	982,77
20/01/2023 08:20	982,77
20/01/2023 08:39	982,77
20/01/2023 08:40	982,77
20/01/2023 08:59	982,77
20/01/2023 09:00	982,77
20/01/2023 09:19	982,77
20/01/2023 09:20	982,77
20/01/2023 09:39	982,77
20/01/2023 09:40	982,77
20/01/2023 09:59	982,77
20/01/2023 10:00	982,77
20/01/2023 10:19	982,77
20/01/2023 10:20	982,77
20/01/2023 10:39	982,77
20/01/2023 10:40	982,77
20/01/2023 10:59	982,77
20/01/2023 11:00	982,77
20/01/2023 11:19	982,77
20/01/2023 11:20	982,77
20/01/2023 11:39	982,77
20/01/2023 11:40	982,77
20/01/2023 11:59	982,77
20/01/2023 12:00	982,77
20/01/2023 12:19	982,77
20/01/2023 12:20	982,77
20/01/2023 12:39	982,77
20/01/2023 12:40	982,77
20/01/2023 12:59	982,77
20/01/2023 13:00	982,77
20/01/2023 13:19	982,77
20/01/2023 13:20	982,77
20/01/2023 13:39	982,77
20/01/2023 13:40	982,77
20/01/2023 13:59	982,78
20/01/2023 14:00	982,78
20/01/2023 14:19	982,78
20/01/2023 14:20	982,78
20/01/2023 14:39	982,78
20/01/2023 14:40	982,78
20/01/2023 14:59	982,78
20/01/2023 15:00	982,78
20/01/2023 15:19	982,78
20/01/2023 15:20	982,78
20/01/2023 15:39	982,78
20/01/2023 15:40	982,78
20/01/2023 15:59	982,78
20/01/2023 16:00	982,78
20/01/2023 16:19	982,78
20/01/2023 16:20	982,78
20/01/2023 16:39	982,78
20/01/2023 16:40	982,78
20/01/2023 16:59	982,78
20/01/2023 17:00	982,78
20/01/2023 17:19	982,78
20/01/2023 17:20	982,78
20/01/2023 17:39	982,78
20/01/2023 17:40	982,78
20/01/2023 17:59	982,78
20/01/2023 18:00	982,78
20/01/2023 18:19	982,78
20/01/2023 18:20	982,78
20/01/2023 18:39	982,78
20/01/2023 18:40	982,78
20/01/2023 18:59	982,78
20/01/2023 19:00	982,78
20/01/2023 19:19	982,78
20/01/2023 19:20	982,78
20/01/2023 19:39	982,78
20/01/2023 19:40	982,78
20/01/2023 19:59	982,78
20/01/2023 20:00	982,78
20/01/2023 20:19	982,78
20/01/2023 20:20	982,78
20/01/2023 20:39	982,78
20/01/2023 20:40	982,78
20/01/2023 20:59	982,78
20/01/2023 21:00	982,78
20/01/2023 21:19	982,78
20/01/2023 21:20	982,78
20/01/2023 21:39	982,78
20/01/2023 21:40	982,78
20/01/2023 21:59	982,78
20/01/2023 22:00	982,78
20/01/2023 22:19	982,78
20/01/2023 22:20	982,78
20/01/2023 22:39	982,78
20/01/2023 22:40	982,78
20/01/2023 22:59	982,78
20/01/2023 23:00	982,78
20/01/2023 23:19	982,78
20/01/2023 23:20	982,78
20/01/2023 23:39	982,78
20/01/2023 23:40	982,78
20/01/2023 23:59	982,78
21/01/2023 00:00	982,78
21/01/2023 00:19	982,78
21/01/2023 00:20	982,78
21/01/2023 00:39	982,78
21/01/2023 00:40	982,78
21/01/2023 00:59	982,78
21/01/2023 01:00	982,78
21/01/2023 01:19	982,78
21/01/2023 01:20	982,78
21/01/2023 01:39	982,78
21/01/2023 01:40	982,78
21/01/2023 01:59	982,78
21/01/2023 02:00	982,78
21/01/2023 02:19	982,78
21/01/2023 02:20	982,78
21/01/2023 02:39	982,78
21/01/2023 02:40	982,78
21/01/2023 02:59	982,78
21/01/2023 03:00	982,78
21/01/2023 03:19	982,78
21/01/2023 03:20	982,78
21/01/2023 03:39	982,78
21/01/2023 03:40	982,78
21/01/2023 03:59	982,78
21/01/2023 04:00	982,78
21/01/2023 04:19	982,78
21/01/2023 04:20	982,78
21/01/2023 04:39	982,78
21/01/2023 04:40	982,78
21/01/2023 04:59	982,78
21/01/2023 05:00	982,78
21/01/2023 05:19	982,78
21/01/2023 05:20	982,78
21/01/2023 05:39	982,78
21/01/2023 05:40	982,78
21/01/2023 05:59	982,78
21/01/2023 06:00	982,78
21/01/2023 06:19	982,78
21/01/2023 06:20	982,78
21/01/2023 06:39	982,79
21/01/2023 06:40	982,79
21/01/2023 06:59	982,79
21/01/2023 07:00	982,79
21/01/2023 07:19	982,79
21/01/2023 07:20	982,79
21/01/2023 07:39	982,79
21/01/2023 07:40	982,79
21/01/2023 07:59	982,79
21/01/2023 08:00	982,79
21/01/2023 08:19	982,79
21/01/2023 08:20	982,79
21/01/2023 08:39	982,79
21/01/2023 08:40	982,79
21/01/2023 08:59	982,79
21/01/2023 09:00	982,79
21/01/2023 09:19	982,79
21/01/2023 09:20	982,79
21/01/2023 09:39	982,79
21/01/2023 09:40	982,79
21/01/2023 09:59	982,79
21/01/2023 10:00	982,79
21/01/2023 10:19	982,79
21/01/2023 10:20	982,79
21/01/2023 10:39	982,79
21/01/2023 10:40	982,79
21/01/2023 10:59	982,79
21/01/2023 11:00	982,79
21/01/2023 11:19	982,79
21/01/2023 11:20	982,79
21/01/2023 11:39	982,79
21/01/2023 11:40	982,79
21/01/2023 11:59	982,79
21/01/2023 12:00	982,79
21/01/2023 12:19	982,79
21/01/2023 12:20	982,79
21/01/2023 12:39	982,79
21/01/2023 12:40	982,79
21/01/2023 12:59	982,79
21/01/2023 13:00	982,79
21/01/2023 13:19	982,79
21/01/2023 13:20	982,79
21/01/2023 13:39	982,79
21/01/2023 13:40	982,79
21/01/2023 13:59	982,79
21/01/2023 14:00	982,79
21/01/2023 14:19	982,79
21/01/2023 14:20	982,79
21/01/2023 14:39	982,79
21/01/2023 14:40	982,79
21/01/2023 14:59	982,79
21/01/2023 15:00	982,79
21/01/2023 15:19	982,79
21/01/2023 15:20	982,79
21/01/2023 15:39	982,79
21/01/2023 15:40	982,79
21/01/2023 15:59	982,79
21/01/2023 16:00	982,79
21/01/2023 16:19	982,79
21/01/2023 16:20	982,79
21/01/2023 16:39	982,79
21/01/2023 16:40	982,79
21/01/2023 16:59	982,79
21/01/2023 17:00	982,79
21/01/2023 17:19	982,79
21/01/2023 17:20	982,79
21/01/2023 17:39	982,79
21/01/2023 17:40	982,79
21/01/2023 17:59	982,79
21/01/2023 18:00	982,79
21/01/2023 18:19	982,79
21/01/2023 18:20	982,79
21/01/2023 18:39	982,79
21/01/2023 18:40	982,79
21/01/2023 18:59	982,79
21/01/2023 19:00	982,79
21/01/2023 19:19	982,79
21/01/2023 19:20	982,79
21/01/2023 19:39	982,79
21/01/2023 19:40	982,79
21/01/2023 19:59	982,79
21/01/2023 20:00	982,79
21/01/2023 20:19	982,80
21/01/2023 20:20	982,80
21/01/2023 20:39	982,80
21/01/2023 20:40	982,80
21/01/2023 20:59	982,80
21/01/2023 21:00	982,80
21/01/2023 21:19	982,80
21/01/2023 21:20	982,80
21/01/2023 21:39	982,80
21/01/2023 21:40	982,80
21/01/2023 21:59	982,80
21/01/2023 22:00	982,80
21/01/2023 22:19	982,80
21/01/2023 22:20	982,80
21/01/2023 22:39	982,80
21/01/2023 22:40	982,80
21/01/2023 22:59	982,80
21/01/2023 23:00	982,80
21/01/2023 23:19	982,80
21/01/2023 23:20	982,80
21/01/2023 23:39	982,80
21/01/2023 23:40	982,80
21/01/2023 23:59	982,80
22/01/2023 00:00	982,80
22/01/2023 00:19	982,80
22/01/2023 00:20	982,80
22/01/2023 00:39	982,80
22/01/2023 00:40	982,80
22/01/2023 00:59	982,80
22/01/2023 01:00	982,80
22/01/2023 01:19	982,80
22/01/2023 01:20	982,80
22/01/2023 01:39	982,80
22/01/2023 01:40	982,80
22/01/2023 01:59	982,80
22/01/2023 02:00	982,80
22/01/2023 02:19	982,80
22/01/2023 02:20	982,80
22/01/2023 02:39	982,80
22/01/2023 02:40	982,80
22/01/2023 02:59	982,80
22/01/2023 03:00	982,80
22/01/2023 03:19	982,80
22/01/2023 03:20	982,80
22/01/2023 03:39	982,80
22/01/2023 03:40	982,80
22/01/2023 03:59	982,80
22/01/2023 04:00	982,80
22/01/2023 04:19	982,80
22/01/2023 04:20	982,80
22/01/2023 04:39	982,80
22/01/2023 04:40	982,80
22/01/2023 04:59	982,80
22/01/2023 05:00	982,80
22/01/2023 05:19	982,80
22/01/2023 05:20	982,80
22/01/2023 05:39	982,80
22/01/2023 05:40	982,80
22/01/2023 05:59	982,80
22/01/2023 06:00	982,80
22/01/2023 06:19	982,80
22/01/2023 06:20	982,80
22/01/2023 06:39	982,80
22/01/2023 06:40	982,80
22/01/2023 06:59	982,80
22/01/2023 07:00	982,80
22/01/2023 07:19	982,80
22/01/2023 07:20	982,80
22/01/2023 07:39	982,80
22/01/2023 07:40	982,80
22/01/2023 07:59	982,80
22/01/2023 08:00	982,80
22/01/2023 08:19	982,80
22/01/2023 08:20	982,80
22/01/2023 08:39	982,80
22/01/2023 08:40	982,80
22/01/2023 08:59	982,80
22/01/2023 09:00	982,80
22/01/2023 09:19	982,80
22/01/2023 09:20	982,80
22/01/2023 09:39	982,80
22/01/2023 09:40	982,80
22/01/2023 09:59	982,80
22/01/2023 10:00	982,80
22/01/2023 10:19	982,80
22/01/2023 10:20	982,80
22/01/2023 10:39	982,80
22/01/2023 10:40	982,80
22/01/2023 10:59	982,80
22/01/2023 11:00	982,80
22/01/2023 11:19	982,80
22/01/2023 11:20	982,80
22/01/2023 11:39	982,80
22/01/2023 11:40	982,80
22/01/2023 11:59	982,80
22/01/2023 12:00	982,80
22/01/2023 12:19	982,80
22/01/2023 12:20	982,80
22/01/2023 12:39	982,80
22/01/2023 12:40	982,80
22/01/2023 12:59	982,80
22/01/2023 13:00	982,80
22/01/2023 13:19	982,80
22/01/2023 13:20	982,80
22/01/2023 13:39	982,80
22/01/2023 13:40	982,80
22/01/2023 13:59	982,80
22/01/2023 14:00	982,80
22/01/2023 14:19	982,80
22/01/2023 14:20	982,80
22/01/2023 14:39	982,80
22/01/2023 14:40	982,80
22/01/2023 14:59	982,80
22/01/2023 15:00	982,80
22/01/2023 15:19	982,80
22/01/2023 15:20	982,80
22/01/2023 15:39	982,80
22/01/2023 15:40	982,80
22/01/2023 15:59	982,80
22/01/2023 16:00	982,80
22/01/2023 16:19	982,80
22/01/2023 16:20	982,80
22/01/2023 16:39	982,80
22/01/2023 16:40	982,80
22/01/2023 16:59	982,80
22/01/2023 17:00	982,80
22/01/2023 17:19	982,80
22/01/2023 17:20	982,80
22/01/2023 17:39	982,80
22/01/2023 17:40	982,80
22/01/2023 17:59	982,80
22/01/2023 18:00	982,80
22/01/2023 18:19	982,80
22/01/2023 18:20	982,80
22/01/2023 18:39	982,80
22/01/2023 18:40	982,80
22/01/2023 18:59	982,80
22/01/2023 19:00	982,80
22/01/2023 19:19	982,80
22/01/2023 19:20	982,80
22/01/2023 19:39	982,80
22/01/2023 19:40	982,80
22/01/2023 19:59	982,81
22/01/2023 20:00	982,81
22/01/2023 20:19	982,81
22/01/2023 20:20	982,81
22/01/2023 20:39	982,81
22/01/2023 20:40	982,81
22/01/2023 20:59	982,81
22/01/2023 21:00	982,81
22/01/2023 21:19	982,81
22/01/2023 21:20	982,81
22/01/2023 21:39	982,81
22/01/2023 21:40	982,81
22/01/2023 21:59	982,81
22/01/2023 22:00	982,81
22/01/2023 22:19	982,81
22/01/2023 22:20	982,81
22/01/2023 22:39	982,81
22/01/2023 22:40	982,81
22/01/2023 22:59	982,81
22/01/2023 23:00	982,81
22/01/2023 23:19	982,81
22/01/2023 23:20	982,81
22/01/2023 23:39	982,81
22/01/2023 23:40	982,81
22/01/2023 23:59	982,81
23/01/2023 00:00	982,81
23/01/2023 00:19	982,81
23/01/2023 00:20	982,81
23/01/2023 00:39	982,81
23/01/2023 00:40	982,81
23/01/2023 00:59	982,81
23/01/2023 01:00	982,81
23/01/2023 01:19	982,81
23/01/2023 01:20	982,81
23/01/2023 01:39	982,81
23/01/2023 01:40	982,81
23/01/2023 01:59	982,81
23/01/2023 02:00	982,81
23/01/2023 02:19	982,81
23/01/2023 02:20	982,81
23/01/2023 02:39	982,81
23/01/2023 02:40	982,81
23/01/2023 02:59	982,81
23/01/2023 03:00	982,81
23/01/2023 03:19	982,81
23/01/2023 03:20	982,81
23/01/2023 03:39	982,81
23/01/2023 03:40	982,81
23/01/2023 03:59	982,81
23/01/2023 04:00	982,81
23/01/2023 04:19	982,81
23/01/2023 04:20	982,81
23/01/2023 04:39	982,81
23/01/2023 04:40	982,81
23/01/2023 04:59	982,81
23/01/2023 05:00	982,81
23/01/2023 05:19	982,81
23/01/2023 05:20	982,81
23/01/2023 05:39	982,81
23/01/2023 05:40	982,81
23/01/2023 05:59	982,81
23/01/2023 06:00	982,81
23/01/2023 06:19	982,81
23/01/2023 06:20	982,81
23/01/2023 06:39	982,81
23/01/2023 06:40	982,81
23/01/2023 06:59	982,81
23/01/2023 07:00	982,81
23/01/2023 07:19	982,81
23/01/2023 07:20	982,81
23/01/2023 07:39	982,81
23/01/2023 07:40	982,81
23/01/2023 07:59	982,81
23/01/2023 08:00	982,81
23/01/2023 08:19	982,81
23/01/2023 08:20	982,81
23/01/2023 08:39	982,81
23/01/2023 08:40	982,81
23/01/2023 08:59	982,81
23/01/2023 09:00	982,81
23/01/2023 09:19	982,81
23/01/2023 09:20	982,81
23/01/2023 09:39	982,81
23/01/2023 09:40	982,81
23/01/2023 09:59	982,81
23/01/2023 10:00	982,81
23/01/2023 10:19	982,81
23/01/2023 10:20	982,81
23/01/2023 10:39	982,81
23/01/2023 10:40	982,81
23/01/2023 10:59	982,81
23/01/2023 11:00	982,81
23/01/2023 11:19	982,81
23/01/2023 11:20	982,81
23/01/2023 11:39	982,81
23/01/2023 11:40	982,81
23/01/2023 11:59	982,81
23/01/2023 12:00	982,81
23/01/2023 12:19	982,81
23/01/2023 12:20	982,81
23/01/2023 12:39	982,81
23/01/2023 12:40	982,81
23/01/2023 12:59	982,81
23/01/2023 13:00	982,81
23/01/2023 13:19	982,81
23/01/2023 13:20	982,81
23/01/2023 13:39	982,81
23/01/2023 13:40	982,81
23/01/2023 13:59	982,81
23/01/2023 14:00	982,81
23/01/2023 14:19	982,81
23/01/2023 14:20	982,81
23/01/2023 14:39	982,81
23/01/2023 14:40	982,81
23/01/2023 14:59	982,81
23/01/2023 15:00	982,81
23/01/2023 15:19	982,81
23/01/2023 15:20	982,81
23/01/2023 15:39	982,82
23/01/2023 15:40	982,82
23/01/2023 15:59	982,82
23/01/2023 16:00	982,82
23/01/2023 16:19	982,82
23/01/2023 16:20	982,82
23/01/2023 16:39	982,82
23/01/2023 16:40	982,82
23/01/2023 16:59	982,82
23/01/2023 17:00	982,82
23/01/2023 17:19	982,82
23/01/2023 17:20	982,82
23/01/2023 17:39	982,82
23/01/2023 17:40	982,82
23/01/2023 17:59	982,82
23/01/2023 18:00	982,82
23/01/2023 18:19	982,82
23/01/2023 18:20	982,82
23/01/2023 18:39	982,82
23/01/2023 18:40	982,82
23/01/2023 18:59	982,82
23/01/2023 19:00	982,82
23/01/2023 19:19	982,82
23/01/2023 19:20	982,82
23/01/2023 19:39	982,82
23/01/2023 19:40	982,82
23/01/2023 19:59	982,82
23/01/2023 20:00	982,82
23/01/2023 20:19	982,82
23/01/2023 20:20	982,82
23/01/2023 20:39	982,82
23/01/2023 20:40	982,82
23/01/2023 20:59	982,82
23/01/2023 21:00	982,82
23/01/2023 21:19	982,82
23/01/2023 21:20	982,82
23/01/2023 21:39	982,82
23/01/2023 21:40	982,82
23/01/2023 21:59	982,82
23/01/2023 22:00	982,82
23/01/2023 22:19	982,82
23/01/2023 22:20	982,82
23/01/2023 22:39	982,82
23/01/2023 22:40	982,82
23/01/2023 22:59	982,82
23/01/2023 23:00	982,82
23/01/2023 23:19	982,82
23/01/2023 23:20	982,82
23/01/2023 23:39	982,82
23/01/2023 23:40	982,82
23/01/2023 23:59	982,82
24/01/2023 00:00	982,82
24/01/2023 00:19	982,82
24/01/2023 00:20	982,82
24/01/2023 00:39	982,82
24/01/2023 00:40	982,82
24/01/2023 00:59	982,82
24/01/2023 01:00	982,82
24/01/2023 01:19	982,82
24/01/2023 01:20	982,82
24/01/2023 01:39	982,82
24/01/2023 01:40	982,82
24/01/2023 01:59	982,82
24/01/2023 02:00	982,82
24/01/2023 02:19	982,82
24/01/2023 02:20	982,82
24/01/2023 02:39	982,82
24/01/2023 02:40	982,82
24/01/2023 02:59	982,82
24/01/2023 03:00	982,82
24/01/2023 03:19	982,82
24/01/2023 03:20	982,82
24/01/2023 03:39	982,82
24/01/2023 03:40	982,82
24/01/2023 03:59	982,82
24/01/2023 04:00	982,82
24/01/2023 04:19	982,82
24/01/2023 04:20	982,82
24/01/2023 04:39	982,82
24/01/2023 04:40	982,82
24/01/2023 04:59	982,82
24/01/2023 05:00	982,82
24/01/2023 05:19	982,82
24/01/2023 05:20	982,82
24/01/2023 05:39	982,82
24/01/2023 05:40	982,82
24/01/2023 05:59	982,82
24/01/2023 06:00	982,82
24/01/2023 06:19	982,82
24/01/2023 06:20	982,82
24/01/2023 06:39	982,82
24/01/2023 06:40	982,82
24/01/2023 06:59	982,82
24/01/2023 07:00	982,82
24/01/2023 07:19	982,82
24/01/2023 07:20	982,82
24/01/2023 07:39	982,82
24/01/2023 07:40	982,82
24/01/2023 07:59	982,82
24/01/2023 08:00	982,82
24/01/2023 08:19	982,82
24/01/2023 08:20	982,82
24/01/2023 08:39	982,82
24/01/2023 08:40	982,82
24/01/2023 08:59	982,82
24/01/2023 09:00	982,82
24/01/2023 09:19	982,82
24/01/2023 09:20	982,82
24/01/2023 09:39	982,82
24/01/2023 09:40	982,82
24/01/2023 09:59	982,82
24/01/2023 10:00	982,82
24/01/2023 10:19	982,82
24/01/2023 10:20	982,82
24/01/2023 10:39	982,82
24/01/2023 10:40	982,82
24/01/2023 10:59	982,82
24/01/2023 11:00	982,82
24/01/2023 11:19	982,82
24/01/2023 11:20	982,82
24/01/2023 11:39	982,82
24/01/2023 11:40	982,82
24/01/2023 11:59	982,82
24/01/2023 12:00	982,82
24/01/2023 12:19	982,82
24/01/2023 12:20	982,82
24/01/2023 12:39	982,82
24/01/2023 12:40	982,82
24/01/2023 12:59	982,82
24/01/2023 13:00	982,82
24/01/2023 13:19	982,82
24/01/2023 13:20	982,82
24/01/2023 13:39	982,82
24/01/2023 13:40	982,82
24/01/2023 13:59	982,82
24/01/2023 14:00	982,82
24/01/2023 14:19	982,82
24/01/2023 14:20	982,82
24/01/2023 14:39	982,82
24/01/2023 14:40	982,82
24/01/2023 14:59	982,82
24/01/2023 15:00	982,82
24/01/2023 15:19	982,82
24/01/2023 15:20	982,82
24/01/2023 15:39	982,82
24/01/2023 15:40	982,82
24/01/2023 15:59	982,83
24/01/2023 16:00	982,83
24/01/2023 16:19	982,82
24/01/2023 16:20	982,82
24/01/2023 16:39	982,79
24/01/2023 16:40	982,79
24/01/2023 16:59	982,76
24/01/2023 17:00	982,76
24/01/2023 17:19	982,74
24/01/2023 17:20	982,73
24/01/2023 17:39	982,70
24/01/2023 17:40	982,70
24/01/2023 17:59	982,67
24/01/2023 18:00	982,67
24/01/2023 18:19	982,64
24/01/2023 18:20	982,64
24/01/2023 18:39	982,61
24/01/2023 18:40	982,61
24/01/2023 18:59	982,57
24/01/2023 19:00	982,57
24/01/2023 19:19	982,54
24/01/2023 19:20	982,54
24/01/2023 19:39	982,50
24/01/2023 19:40	982,50
24/01/2023 19:59	982,47
24/01/2023 20:00	982,47
24/01/2023 20:19	982,44
24/01/2023 20:20	982,44
24/01/2023 20:39	982,41
24/01/2023 20:40	982,41
24/01/2023 20:59	982,39
24/01/2023 21:00	982,38
24/01/2023 21:19	982,35
24/01/2023 21:20	982,35
24/01/2023 21:39	982,33
24/01/2023 21:40	982,32
24/01/2023 21:59	982,30
24/01/2023 22:00	982,30
24/01/2023 22:19	982,28
24/01/2023 22:20	982,28
24/01/2023 22:39	982,26
24/01/2023 22:40	982,25
24/01/2023 22:59	982,23
24/01/2023 23:00	982,23
24/01/2023 23:19	982,22
24/01/2023 23:20	982,22
24/01/2023 23:39	982,21
24/01/2023 23:40	982,21
24/01/2023 23:59	982,19
25/01/2023 00:00	982,19
25/01/2023 00:19	982,18
25/01/2023 00:20	982,18
25/01/2023 00:39	982,17
25/01/2023 00:40	982,17
25/01/2023 00:59	982,16
25/01/2023 01:00	982,15
25/01/2023 01:19	982,14
25/01/2023 01:20	982,14
25/01/2023 01:39	982,13
25/01/2023 01:40	982,13
25/01/2023 01:59	982,12
25/01/2023 02:00	982,12
25/01/2023 02:19	982,10
25/01/2023 02:20	982,10
25/01/2023 02:39	982,09
25/01/2023 02:40	982,09
25/01/2023 02:59	982,08
25/01/2023 03:00	982,08
25/01/2023 03:19	982,07
25/01/2023 03:20	982,07
25/01/2023 03:39	982,06
25/01/2023 03:40	982,06
25/01/2023 03:59	982,05
25/01/2023 04:00	982,05
25/01/2023 04:19	982,04
25/01/2023 04:20	982,04
25/01/2023 04:39	982,02
25/01/2023 04:40	982,02
25/01/2023 04:59	982,01
25/01/2023 05:00	982,01
25/01/2023 05:19	982,00
25/01/2023 05:20	982,00
25/01/2023 05:39	981,99
25/01/2023 05:40	981,99
25/01/2023 05:59	981,97
25/01/2023 06:00	981,97
25/01/2023 06:19	981,96
25/01/2023 06:20	981,96
25/01/2023 06:39	981,95
25/01/2023 06:40	981,95
25/01/2023 06:59	981,93
25/01/2023 07:00	981,93
25/01/2023 07:19	981,91
25/01/2023 07:20	981,91
25/01/2023 07:39	981,89
25/01/2023 07:40	981,89
25/01/2023 07:59	981,86
25/01/2023 08:00	981,86
25/01/2023 08:19	981,83
25/01/2023 08:20	981,83
25/01/2023 08:39	981,82
25/01/2023 08:40	981,82
25/01/2023 08:59	981,79
25/01/2023 09:00	981,79
25/01/2023 09:19	981,76
25/01/2023 09:20	981,76
25/01/2023 09:39	981,73
25/01/2023 09:40	981,73
25/01/2023 09:59	981,70
25/01/2023 10:00	981,70
25/01/2023 10:19	981,67
25/01/2023 10:20	981,67
25/01/2023 10:39	981,64
25/01/2023 10:40	981,63
25/01/2023 10:59	981,60
25/01/2023 11:00	981,60
25/01/2023 11:19	981,57
25/01/2023 11:20	981,57
25/01/2023 11:39	981,54
25/01/2023 11:40	981,53
25/01/2023 11:59	981,50
25/01/2023 12:00	981,50
25/01/2023 12:19	981,47
25/01/2023 12:20	981,47
25/01/2023 12:39	981,44
25/01/2023 12:40	981,44
25/01/2023 12:59	981,40
25/01/2023 13:00	981,40
25/01/2023 13:19	981,38
25/01/2023 13:20	981,38
25/01/2023 13:39	981,36
25/01/2023 13:40	981,35
25/01/2023 13:59	981,33
25/01/2023 14:00	981,33
25/01/2023 14:19	981,31
25/01/2023 14:20	981,30
25/01/2023 14:39	981,28
25/01/2023 14:40	981,28
25/01/2023 14:59	981,25
25/01/2023 15:00	981,24
25/01/2023 15:19	981,21
25/01/2023 15:20	981,21
25/01/2023 15:39	981,18
25/01/2023 15:40	981,18
25/01/2023 15:59	981,15
25/01/2023 16:00	981,14
25/01/2023 16:19	981,12
25/01/2023 16:20	981,11
25/01/2023 16:39	981,09
25/01/2023 16:40	981,09
25/01/2023 16:59	981,06
25/01/2023 17:00	981,06
25/01/2023 17:19	981,03
25/01/2023 17:20	981,03
25/01/2023 17:39	981,00
25/01/2023 17:40	981,00
25/01/2023 17:59	980,98
25/01/2023 18:00	980,97
25/01/2023 18:19	980,95
25/01/2023 18:20	980,95
25/01/2023 18:39	980,93
25/01/2023 18:40	980,93
25/01/2023 18:59	980,90
25/01/2023 19:00	980,90
25/01/2023 19:19	980,88
25/01/2023 19:20	980,88
25/01/2023 19:39	980,85
25/01/2023 19:40	980,85
25/01/2023 19:59	980,83
25/01/2023 20:00	980,83
25/01/2023 20:19	980,80
25/01/2023 20:20	980,80
25/01/2023 20:39	980,78
25/01/2023 20:40	980,78
25/01/2023 20:59	980,76
25/01/2023 21:00	980,76
25/01/2023 21:19	980,73
25/01/2023 21:20	980,73
25/01/2023 21:39	980,70
25/01/2023 21:40	980,70
25/01/2023 21:59	980,67
25/01/2023 22:00	980,67
25/01/2023 22:19	980,64
25/01/2023 22:20	980,64
25/01/2023 22:39	980,62
25/01/2023 22:40	980,62
25/01/2023 22:59	980,59
25/01/2023 23:00	980,59
25/01/2023 23:19	980,56
25/01/2023 23:20	980,56
25/01/2023 23:39	980,53
25/01/2023 23:40	980,53
25/01/2023 23:59	980,51
26/01/2023 00:00	980,50
26/01/2023 00:19	980,48
26/01/2023 00:20	980,48
26/01/2023 00:39	980,46
26/01/2023 00:40	980,46
26/01/2023 00:59	980,46
26/01/2023 01:00	980,46
26/01/2023 01:19	980,46
26/01/2023 01:20	980,46
26/01/2023 01:39	980,46
26/01/2023 01:40	980,46
26/01/2023 01:59	980,46
26/01/2023 02:00	980,46
26/01/2023 02:19	980,46
26/01/2023 02:20	980,46
26/01/2023 02:39	980,46
26/01/2023 02:40	980,46
26/01/2023 02:59	980,46
26/01/2023 03:00	980,46
26/01/2023 03:19	980,46
26/01/2023 03:20	980,46
26/01/2023 03:39	980,46
26/01/2023 03:40	980,46
26/01/2023 03:59	980,46
26/01/2023 04:00	980,46
26/01/2023 04:19	980,46
26/01/2023 04:20	980,46
26/01/2023 04:39	980,46
26/01/2023 04:40	980,46
26/01/2023 04:59	980,46
26/01/2023 05:00	980,46
26/01/2023 05:19	980,46
26/01/2023 05:20	980,46
26/01/2023 05:39	980,46
26/01/2023 05:40	980,46
26/01/2023 05:59	980,46
26/01/2023 06:00	980,46
26/01/2023 06:19	980,46
26/01/2023 06:20	980,46
26/01/2023 06:39	980,45
26/01/2023 06:40	980,45
26/01/2023 06:59	980,43
26/01/2023 07:00	980,43
26/01/2023 07:19	980,42
26/01/2023 07:20	980,42
26/01/2023 07:39	980,41
26/01/2023 07:40	980,41
26/01/2023 07:59	980,39
26/01/2023 08:00	980,39
26/01/2023 08:19	980,37
26/01/2023 08:20	980,37
26/01/2023 08:39	980,35
26/01/2023 08:40	980,34
26/01/2023 08:59	980,32
26/01/2023 09:00	980,32
26/01/2023 09:19	980,30
26/01/2023 09:20	980,29
26/01/2023 09:39	980,27
26/01/2023 09:40	980,27
26/01/2023 09:59	980,25
26/01/2023 10:00	980,25
26/01/2023 10:19	980,21
26/01/2023 10:20	980,21
26/01/2023 10:39	980,18
26/01/2023 10:40	980,18
26/01/2023 10:59	980,15
26/01/2023 11:00	980,15
26/01/2023 11:19	980,11
26/01/2023 11:20	980,11
26/01/2023 11:39	980,08
26/01/2023 11:40	980,08
26/01/2023 11:59	980,05
26/01/2023 12:00	980,05
26/01/2023 12:19	980,01
26/01/2023 12:20	980,01
26/01/2023 12:39	979,98
26/01/2023 12:40	979,98
26/01/2023 12:59	979,94
26/01/2023 13:00	979,94
26/01/2023 13:19	979,91
26/01/2023 13:20	979,91
26/01/2023 13:39	979,88
26/01/2023 13:40	979,87
26/01/2023 13:59	979,84
26/01/2023 14:00	979,84
26/01/2023 14:19	979,81
26/01/2023 14:20	979,81
26/01/2023 14:39	979,78
26/01/2023 14:40	979,77
26/01/2023 14:59	979,74
26/01/2023 15:00	979,74
26/01/2023 15:19	979,71
26/01/2023 15:20	979,71
26/01/2023 15:39	979,67
26/01/2023 15:40	979,67
26/01/2023 15:59	979,65
26/01/2023 16:00	979,65
26/01/2023 16:19	979,65
26/01/2023 16:20	979,65
26/01/2023 16:39	979,65
26/01/2023 16:40	979,65
26/01/2023 16:59	979,63
26/01/2023 17:00	979,63
26/01/2023 17:19	979,60
26/01/2023 17:20	979,60
26/01/2023 17:39	979,57
26/01/2023 17:40	979,56
26/01/2023 17:59	979,53
26/01/2023 18:00	979,53
26/01/2023 18:19	979,50
26/01/2023 18:20	979,50
26/01/2023 18:39	979,47
26/01/2023 18:40	979,47
26/01/2023 18:59	979,44
26/01/2023 19:00	979,44
26/01/2023 19:19	979,41
26/01/2023 19:20	979,41
26/01/2023 19:39	979,39
26/01/2023 19:40	979,39
26/01/2023 19:59	979,37
26/01/2023 20:00	979,37
26/01/2023 20:19	979,34
26/01/2023 20:20	979,34
26/01/2023 20:39	979,32
26/01/2023 20:40	979,32
26/01/2023 20:59	979,31
26/01/2023 21:00	979,30
26/01/2023 21:19	979,28
26/01/2023 21:20	979,28
26/01/2023 21:39	979,28
26/01/2023 21:40	979,28
26/01/2023 21:59	979,28
26/01/2023 22:00	979,28
26/01/2023 22:19	979,28
26/01/2023 22:20	979,28
26/01/2023 22:39	979,28
26/01/2023 22:40	979,28
26/01/2023 22:59	979,25
26/01/2023 23:00	979,25
26/01/2023 23:19	979,22
26/01/2023 23:20	979,22
26/01/2023 23:39	979,20
26/01/2023 23:40	979,20
26/01/2023 23:59	979,17
27/01/2023 00:00	979,17
27/01/2023 00:19	979,14
27/01/2023 00:20	979,14
27/01/2023 00:39	979,11
27/01/2023 00:40	979,11
27/01/2023 00:59	979,08
27/01/2023 01:00	979,08
27/01/2023 01:19	979,08
27/01/2023 01:20	979,08
27/01/2023 01:39	979,08
27/01/2023 01:40	979,08
27/01/2023 01:59	979,08
27/01/2023 02:00	979,08
27/01/2023 02:19	979,08
27/01/2023 02:20	979,08
27/01/2023 02:39	979,08
27/01/2023 02:40	979,08
27/01/2023 02:59	979,08
27/01/2023 03:00	979,08
27/01/2023 03:19	979,08
27/01/2023 03:20	979,08
27/01/2023 03:39	979,08
27/01/2023 03:40	979,08
27/01/2023 03:59	979,08
27/01/2023 04:00	979,08
27/01/2023 04:19	979,08
27/01/2023 04:20	979,08
27/01/2023 04:39	979,08
27/01/2023 04:40	979,08
27/01/2023 04:59	979,08
27/01/2023 05:00	979,08
27/01/2023 05:19	979,08
27/01/2023 05:20	979,08
27/01/2023 05:39	979,08
27/01/2023 05:40	979,08
27/01/2023 05:59	979,08
27/01/2023 06:00	979,08
27/01/2023 06:19	979,08
27/01/2023 06:20	979,08
27/01/2023 06:39	979,07
27/01/2023 06:40	979,06
27/01/2023 06:59	979,03
27/01/2023 07:00	979,03
27/01/2023 07:19	979,00
27/01/2023 07:20	978,99
27/01/2023 07:39	978,96
27/01/2023 07:40	978,96
27/01/2023 07:59	978,93
27/01/2023 08:00	978,93
27/01/2023 08:19	978,92
27/01/2023 08:20	978,92
27/01/2023 08:39	978,90
27/01/2023 08:40	978,90
27/01/2023 08:59	978,89
27/01/2023 09:00	978,89
27/01/2023 09:19	978,88
27/01/2023 09:20	978,88
27/01/2023 09:39	978,87
27/01/2023 09:40	978,87
27/01/2023 09:59	978,86
27/01/2023 10:00	978,86
27/01/2023 10:19	978,84
27/01/2023 10:20	978,84
27/01/2023 10:39	978,83
27/01/2023 10:40	978,83
27/01/2023 10:59	978,82
27/01/2023 11:00	978,82
27/01/2023 11:19	978,82
27/01/2023 11:20	978,82
27/01/2023 11:39	978,82
27/01/2023 11:40	978,82
27/01/2023 11:59	978,82
27/01/2023 12:00	978,82
27/01/2023 12:19	978,82
27/01/2023 12:20	978,82
27/01/2023 12:39	978,82
27/01/2023 12:40	978,82
27/01/2023 12:59	978,82
27/01/2023 13:00	978,82
27/01/2023 13:19	978,80
27/01/2023 13:20	978,79
27/01/2023 13:39	978,77
27/01/2023 13:40	978,76
27/01/2023 13:59	978,74
27/01/2023 14:00	978,74
27/01/2023 14:19	978,71
27/01/2023 14:20	978,71
27/01/2023 14:39	978,68
27/01/2023 14:40	978,68
27/01/2023 14:59	978,64
27/01/2023 15:00	978,64
27/01/2023 15:19	978,61
27/01/2023 15:20	978,61
27/01/2023 15:39	978,58
27/01/2023 15:40	978,58
27/01/2023 15:59	978,56
27/01/2023 16:00	978,56
27/01/2023 16:19	978,53
27/01/2023 16:20	978,53
27/01/2023 16:39	978,50
27/01/2023 16:40	978,50
27/01/2023 16:59	978,49
27/01/2023 17:00	978,49
27/01/2023 17:19	978,47
27/01/2023 17:20	978,47
27/01/2023 17:39	978,46
27/01/2023 17:40	978,46
27/01/2023 17:59	978,45
27/01/2023 18:00	978,44
27/01/2023 18:19	978,43
27/01/2023 18:20	978,43
27/01/2023 18:39	978,41
27/01/2023 18:40	978,41
27/01/2023 18:59	978,37
27/01/2023 19:00	978,37
27/01/2023 19:19	978,34
27/01/2023 19:20	978,34
27/01/2023 19:39	978,32
27/01/2023 19:40	978,32
27/01/2023 19:59	978,31
27/01/2023 20:00	978,30
27/01/2023 20:19	978,29
27/01/2023 20:20	978,29
27/01/2023 20:39	978,28
27/01/2023 20:40	978,28
27/01/2023 20:59	978,28
27/01/2023 21:00	978,28
27/01/2023 21:19	978,28
27/01/2023 21:20	978,28
27/01/2023 21:39	978,28
27/01/2023 21:40	978,28
27/01/2023 21:59	978,28
27/01/2023 22:00	978,28
27/01/2023 22:19	978,28
27/01/2023 22:20	978,28
27/01/2023 22:39	978,28
27/01/2023 22:40	978,28
27/01/2023 22:59	978,28
27/01/2023 23:00	978,28
27/01/2023 23:19	978,28
27/01/2023 23:20	978,28
27/01/2023 23:39	978,28
27/01/2023 23:40	978,28
27/01/2023 23:59	978,28
28/01/2023 00:00	978,28
28/01/2023 00:19	978,28
28/01/2023 00:20	978,28
28/01/2023 00:39	978,28
28/01/2023 00:40	978,28
28/01/2023 00:59	978,28
28/01/2023 01:00	978,28
28/01/2023 01:19	978,28
28/01/2023 01:20	978,28
28/01/2023 01:39	978,28
28/01/2023 01:40	978,28
28/01/2023 01:59	978,28
28/01/2023 02:00	978,28
28/01/2023 02:19	978,28
28/01/2023 02:20	978,28
28/01/2023 02:39	978,29
28/01/2023 02:40	978,29
28/01/2023 02:59	978,29
28/01/2023 03:00	978,29
28/01/2023 03:19	978,29
28/01/2023 03:20	978,29
28/01/2023 03:39	978,29
28/01/2023 03:40	978,29
28/01/2023 03:59	978,29
28/01/2023 04:00	978,29
28/01/2023 04:19	978,29
28/01/2023 04:20	978,29
28/01/2023 04:39	978,29
28/01/2023 04:40	978,29
28/01/2023 04:59	978,29
28/01/2023 05:00	978,29
28/01/2023 05:19	978,29
28/01/2023 05:20	978,29
28/01/2023 05:39	978,29
28/01/2023 05:40	978,29
28/01/2023 05:59	978,29
28/01/2023 06:00	978,29
28/01/2023 06:19	978,29
28/01/2023 06:20	978,29
28/01/2023 06:39	978,29
28/01/2023 06:40	978,29
28/01/2023 06:59	978,29
28/01/2023 07:00	978,29
28/01/2023 07:19	978,29
28/01/2023 07:20	978,29
28/01/2023 07:39	978,29
28/01/2023 07:40	978,29
28/01/2023 07:59	978,29
28/01/2023 08:00	978,29
28/01/2023 08:19	978,29
28/01/2023 08:20	978,29
28/01/2023 08:39	978,29
28/01/2023 08:40	978,29
28/01/2023 08:59	978,29
28/01/2023 09:00	978,29
28/01/2023 09:19	978,29
28/01/2023 09:20	978,29
28/01/2023 09:39	978,29
28/01/2023 09:40	978,29
28/01/2023 09:59	978,29
28/01/2023 10:00	978,29
28/01/2023 10:19	978,29
28/01/2023 10:20	978,29
28/01/2023 10:39	978,29
28/01/2023 10:40	978,29
28/01/2023 10:59	978,29
28/01/2023 11:00	978,29
28/01/2023 11:19	978,25
28/01/2023 11:20	978,25
28/01/2023 11:39	978,22
28/01/2023 11:40	978,22
28/01/2023 11:59	978,19
28/01/2023 12:00	978,19
28/01/2023 12:19	978,16
28/01/2023 12:20	978,16
28/01/2023 12:39	978,12
28/01/2023 12:40	978,12
28/01/2023 12:59	978,09
28/01/2023 13:00	978,09
28/01/2023 13:19	978,06
28/01/2023 13:20	978,06
28/01/2023 13:39	978,03
28/01/2023 13:40	978,03
28/01/2023 13:59	978,00
28/01/2023 14:00	978,00
28/01/2023 14:19	977,96
28/01/2023 14:20	977,96
28/01/2023 14:39	977,93
28/01/2023 14:40	977,93
28/01/2023 14:59	977,89
28/01/2023 15:00	977,89
28/01/2023 15:19	977,86
28/01/2023 15:20	977,86
28/01/2023 15:39	977,83
28/01/2023 15:40	977,82
28/01/2023 15:59	977,79
28/01/2023 16:00	977,79
28/01/2023 16:19	977,76
28/01/2023 16:20	977,76
28/01/2023 16:39	977,72
28/01/2023 16:40	977,72
28/01/2023 16:59	977,69
28/01/2023 17:00	977,69
28/01/2023 17:19	977,66
28/01/2023 17:20	977,66
28/01/2023 17:39	977,63
28/01/2023 17:40	977,63
28/01/2023 17:59	977,59
28/01/2023 18:00	977,59
28/01/2023 18:19	977,56
28/01/2023 18:20	977,55
28/01/2023 18:39	977,52
28/01/2023 18:40	977,52
28/01/2023 18:59	977,49
28/01/2023 19:00	977,49
28/01/2023 19:19	977,45
28/01/2023 19:20	977,45
28/01/2023 19:39	977,42
28/01/2023 19:40	977,42
28/01/2023 19:59	977,38
28/01/2023 20:00	977,38
28/01/2023 20:19	977,36
28/01/2023 20:20	977,36
28/01/2023 20:39	977,33
28/01/2023 20:40	977,33
28/01/2023 20:59	977,31
28/01/2023 21:00	977,31
28/01/2023 21:19	977,28
28/01/2023 21:20	977,28
28/01/2023 21:39	977,25
28/01/2023 21:40	977,25
28/01/2023 21:59	977,23
28/01/2023 22:00	977,23
28/01/2023 22:19	977,21
28/01/2023 22:20	977,20
28/01/2023 22:39	977,18
28/01/2023 22:40	977,18
28/01/2023 22:59	977,15
28/01/2023 23:00	977,15
28/01/2023 23:19	977,13
28/01/2023 23:20	977,13
28/01/2023 23:39	977,10
28/01/2023 23:40	977,10
28/01/2023 23:59	977,08
29/01/2023 00:00	977,08
29/01/2023 00:19	977,05
29/01/2023 00:20	977,05
29/01/2023 00:39	977,03
29/01/2023 00:40	977,02
29/01/2023 00:59	977,00
29/01/2023 01:00	977,00
29/01/2023 01:19	977,00
29/01/2023 01:20	977,00
29/01/2023 01:39	977,00
29/01/2023 01:40	977,00
29/01/2023 01:59	977,00
29/01/2023 02:00	977,00
29/01/2023 02:19	977,00
29/01/2023 02:20	977,00
29/01/2023 02:39	977,00
29/01/2023 02:40	977,00
29/01/2023 02:59	977,00
29/01/2023 03:00	977,00
29/01/2023 03:19	977,00
29/01/2023 03:20	977,00
29/01/2023 03:39	977,00
29/01/2023 03:40	977,00
29/01/2023 03:59	977,00
29/01/2023 04:00	977,00
29/01/2023 04:19	977,00
29/01/2023 04:20	977,00
29/01/2023 04:39	977,00
29/01/2023 04:40	977,00
29/01/2023 04:59	977,00
29/01/2023 05:00	977,00
29/01/2023 05:19	977,00
29/01/2023 05:20	977,00
29/01/2023 05:39	977,00
29/01/2023 05:40	977,00
29/01/2023 05:59	977,00
29/01/2023 06:00	977,00
29/01/2023 06:19	977,00
29/01/2023 06:20	977,00
29/01/2023 06:39	977,00
29/01/2023 06:40	977,00
29/01/2023 06:59	977,00
29/01/2023 07:00	977,00
29/01/2023 07:19	977,00
29/01/2023 07:20	977,00
29/01/2023 07:39	977,00
29/01/2023 07:40	977,00
29/01/2023 07:59	977,00
29/01/2023 08:00	977,00
29/01/2023 08:19	977,00
29/01/2023 08:20	977,00
29/01/2023 08:39	977,00
29/01/2023 08:40	977,00
29/01/2023 08:59	977,00
29/01/2023 09:00	977,00
29/01/2023 09:19	977,00
29/01/2023 09:20	977,00
29/01/2023 09:39	977,00
29/01/2023 09:40	977,00
29/01/2023 09:59	977,00
29/01/2023 10:00	977,00
29/01/2023 10:19	977,00
29/01/2023 10:20	977,00
29/01/2023 10:39	977,00
29/01/2023 10:40	977,00
29/01/2023 10:59	977,00
29/01/2023 11:00	977,00
29/01/2023 11:19	977,00
29/01/2023 11:20	977,00
29/01/2023 11:39	977,00
29/01/2023 11:40	977,00
29/01/2023 11:59	977,00
29/01/2023 12:00	977,00
29/01/2023 12:19	977,00
29/01/2023 12:20	977,00
29/01/2023 12:39	977,00
29/01/2023 12:40	977,00
29/01/2023 12:59	977,01
29/01/2023 13:00	977,01
29/01/2023 13:19	977,01
29/01/2023 13:20	977,01
29/01/2023 13:39	977,01
29/01/2023 13:40	977,01
29/01/2023 13:59	977,01
29/01/2023 14:00	977,01
29/01/2023 14:19	977,01
29/01/2023 14:20	977,01
29/01/2023 14:39	977,01
29/01/2023 14:40	977,01
29/01/2023 14:59	977,01
29/01/2023 15:00	977,01
29/01/2023 15:19	977,01
29/01/2023 15:20	977,01
29/01/2023 15:39	977,01
29/01/2023 15:40	977,01
29/01/2023 15:59	977,01
29/01/2023 16:00	977,01
29/01/2023 16:19	977,01
29/01/2023 16:20	977,01
29/01/2023 16:39	977,01
29/01/2023 16:40	977,01
29/01/2023 16:59	977,01
29/01/2023 17:00	977,01
29/01/2023 17:19	977,01
29/01/2023 17:20	977,01
29/01/2023 17:39	977,01
29/01/2023 17:40	977,01
29/01/2023 17:59	977,01
29/01/2023 18:00	977,01
29/01/2023 18:19	977,01
29/01/2023 18:20	977,01
29/01/2023 18:39	977,01
29/01/2023 18:40	977,01
29/01/2023 18:59	977,01
29/01/2023 19:00	977,01
29/01/2023 19:19	977,01
29/01/2023 19:20	977,01
29/01/2023 19:39	977,01
29/01/2023 19:40	977,01
29/01/2023 19:59	977,01
29/01/2023 20:00	977,01
29/01/2023 20:19	977,01
29/01/2023 20:20	977,01
29/01/2023 20:39	977,01
29/01/2023 20:40	977,01
29/01/2023 20:59	977,01
29/01/2023 21:00	977,01
29/01/2023 21:19	977,01
29/01/2023 21:20	977,01
29/01/2023 21:39	977,01
29/01/2023 21:40	977,01
29/01/2023 21:59	977,01
29/01/2023 22:00	977,01
29/01/2023 22:19	977,01
29/01/2023 22:20	977,01
29/01/2023 22:39	977,01
29/01/2023 22:40	977,01
29/01/2023 22:59	976,98
29/01/2023 23:00	976,98
29/01/2023 23:19	976,95
29/01/2023 23:20	976,95
29/01/2023 23:39	976,92
29/01/2023 23:40	976,92
29/01/2023 23:59	976,89
30/01/2023 00:00	976,89
30/01/2023 00:19	976,86
30/01/2023 00:20	976,86
30/01/2023 00:39	976,83
30/01/2023 00:40	976,83
30/01/2023 00:59	976,83
30/01/2023 01:00	976,83
30/01/2023 01:19	976,83
30/01/2023 01:20	976,83
30/01/2023 01:39	976,83
30/01/2023 01:40	976,83
30/01/2023 01:59	976,83
30/01/2023 02:00	976,83
30/01/2023 02:19	976,83
30/01/2023 02:20	976,83
30/01/2023 02:39	976,83
30/01/2023 02:40	976,83
30/01/2023 02:59	976,83
30/01/2023 03:00	976,83
30/01/2023 03:19	976,83
30/01/2023 03:20	976,83
30/01/2023 03:39	976,83
30/01/2023 03:40	976,83
30/01/2023 03:59	976,83
30/01/2023 04:00	976,83
30/01/2023 04:19	976,83
30/01/2023 04:20	976,83
30/01/2023 04:39	976,83
30/01/2023 04:40	976,83
30/01/2023 04:59	976,83
30/01/2023 05:00	976,83
30/01/2023 05:19	976,83
30/01/2023 05:20	976,83
30/01/2023 05:39	976,83
30/01/2023 05:40	976,83
30/01/2023 05:59	976,82
30/01/2023 06:00	976,82
30/01/2023 06:19	976,79
30/01/2023 06:20	976,79
30/01/2023 06:39	976,76
30/01/2023 06:40	976,76
30/01/2023 06:59	976,72
30/01/2023 07:00	976,72
30/01/2023 07:19	976,69
30/01/2023 07:20	976,69
30/01/2023 07:39	976,66
30/01/2023 07:40	976,65
30/01/2023 07:59	976,62
30/01/2023 08:00	976,62
30/01/2023 08:19	976,60
30/01/2023 08:20	976,60
30/01/2023 08:39	976,59
30/01/2023 08:40	976,59
30/01/2023 08:59	976,58
30/01/2023 09:00	976,58
30/01/2023 09:19	976,54
30/01/2023 09:20	976,54
30/01/2023 09:39	976,51
30/01/2023 09:40	976,51
30/01/2023 09:59	976,47
30/01/2023 10:00	976,47
30/01/2023 10:19	976,44
30/01/2023 10:20	976,44
30/01/2023 10:39	976,40
30/01/2023 10:40	976,40
30/01/2023 10:59	976,37
30/01/2023 11:00	976,37
30/01/2023 11:19	976,34
30/01/2023 11:20	976,34
30/01/2023 11:39	976,30
30/01/2023 11:40	976,30
30/01/2023 11:59	976,27
30/01/2023 12:00	976,27
30/01/2023 12:19	976,23
30/01/2023 12:20	976,23
30/01/2023 12:39	976,20
30/01/2023 12:40	976,20
30/01/2023 12:59	976,16
30/01/2023 13:00	976,16
30/01/2023 13:19	976,13
30/01/2023 13:20	976,13
30/01/2023 13:39	976,09
30/01/2023 13:40	976,09
30/01/2023 13:59	976,06
30/01/2023 14:00	976,06
30/01/2023 14:19	976,06
30/01/2023 14:20	976,06
30/01/2023 14:39	976,06
30/01/2023 14:40	976,06
30/01/2023 14:59	976,06
30/01/2023 15:00	976,06
30/01/2023 15:19	976,05
30/01/2023 15:20	976,05
30/01/2023 15:39	976,03
30/01/2023 15:40	976,03
30/01/2023 15:59	976,02
30/01/2023 16:00	976,02
30/01/2023 16:19	976,00
30/01/2023 16:20	976,00
30/01/2023 16:39	975,99
30/01/2023 16:40	975,99
30/01/2023 16:59	975,97
30/01/2023 17:00	975,97
30/01/2023 17:19	975,96
30/01/2023 17:20	975,96
30/01/2023 17:39	975,94
30/01/2023 17:40	975,94
30/01/2023 17:59	975,91
30/01/2023 18:00	975,90
30/01/2023 18:19	975,88
30/01/2023 18:20	975,88
30/01/2023 18:39	975,85
30/01/2023 18:40	975,85
30/01/2023 18:59	975,82
30/01/2023 19:00	975,82
30/01/2023 19:19	975,79
30/01/2023 19:20	975,79
30/01/2023 19:39	975,76
30/01/2023 19:40	975,76
30/01/2023 19:59	975,74
30/01/2023 20:00	975,73
30/01/2023 20:19	975,71
30/01/2023 20:20	975,71
30/01/2023 20:39	975,68
30/01/2023 20:40	975,68
30/01/2023 20:59	975,66
30/01/2023 21:00	975,66
30/01/2023 21:19	975,63
30/01/2023 21:20	975,63
30/01/2023 21:39	975,61
30/01/2023 21:40	975,61
30/01/2023 21:59	975,59
30/01/2023 22:00	975,59
30/01/2023 22:19	975,56
30/01/2023 22:20	975,56
30/01/2023 22:39	975,53
30/01/2023 22:40	975,53
30/01/2023 22:59	975,50
30/01/2023 23:00	975,50
30/01/2023 23:19	975,48
30/01/2023 23:20	975,48
30/01/2023 23:39	975,45
30/01/2023 23:40	975,45
30/01/2023 23:59	975,42
31/01/2023 00:00	975,42
31/01/2023 00:19	975,40
31/01/2023 00:20	975,40
31/01/2023 00:39	975,38
31/01/2023 00:40	975,38
31/01/2023 00:59	975,38
31/01/2023 01:00	975,38
31/01/2023 01:19	975,38
31/01/2023 01:20	975,38
31/01/2023 01:39	975,38
31/01/2023 01:40	975,38
31/01/2023 01:59	975,38
31/01/2023 02:00	975,38
31/01/2023 02:19	975,38
31/01/2023 02:20	975,38
31/01/2023 02:39	975,38
31/01/2023 02:40	975,38
31/01/2023 02:59	975,38
31/01/2023 03:00	975,38
31/01/2023 03:19	975,36
31/01/2023 03:20	975,36
31/01/2023 03:39	975,33
31/01/2023 03:40	975,33
31/01/2023 03:59	975,31
31/01/2023 04:00	975,31
31/01/2023 04:19	975,27
31/01/2023 04:20	975,27
31/01/2023 04:39	975,24
31/01/2023 04:40	975,24
31/01/2023 04:59	975,20
31/01/2023 05:00	975,20
31/01/2023 05:19	975,18
31/01/2023 05:20	975,17
31/01/2023 05:39	975,15
31/01/2023 05:40	975,14
31/01/2023 05:59	975,11
31/01/2023 06:00	975,11
31/01/2023 06:19	975,09
31/01/2023 06:20	975,09
31/01/2023 06:39	975,06
31/01/2023 06:40	975,06
31/01/2023 06:59	975,03
31/01/2023 07:00	975,03
31/01/2023 07:19	975,00
31/01/2023 07:20	975,00
31/01/2023 07:39	974,97
31/01/2023 07:40	974,97
31/01/2023 07:59	974,93
31/01/2023 08:00	974,93
31/01/2023 08:19	974,90
31/01/2023 08:20	974,90
31/01/2023 08:39	974,86
31/01/2023 08:40	974,86
31/01/2023 08:59	974,83
31/01/2023 09:00	974,83
31/01/2023 09:19	974,82
31/01/2023 09:20	974,81
31/01/2023 09:39	974,80
31/01/2023 09:40	974,80
31/01/2023 09:59	974,79
31/01/2023 10:00	974,79
31/01/2023 10:19	974,78
31/01/2023 10:20	974,78
31/01/2023 10:39	974,77
31/01/2023 10:40	974,77
31/01/2023 10:59	974,76
31/01/2023 11:00	974,76
31/01/2023 11:19	974,75
31/01/2023 11:20	974,75
31/01/2023 11:39	974,74
31/01/2023 11:40	974,74
31/01/2023 11:59	974,74
31/01/2023 12:00	974,74
31/01/2023 12:19	974,74
31/01/2023 12:20	974,74
31/01/2023 12:39	974,74
31/01/2023 12:40	974,74
31/01/2023 12:59	974,74
31/01/2023 13:00	974,74
31/01/2023 13:19	974,74
31/01/2023 13:20	974,74
31/01/2023 13:39	974,74
31/01/2023 13:40	974,74
31/01/2023 13:59	974,74
31/01/2023 14:00	974,74
31/01/2023 14:19	974,74
31/01/2023 14:20	974,75
31/01/2023 14:39	974,75
31/01/2023 14:40	974,75
31/01/2023 14:59	974,75
31/01/2023 15:00	974,75
31/01/2023 15:19	974,75
31/01/2023 15:20	974,75
31/01/2023 15:39	974,72
31/01/2023 15:40	974,72
31/01/2023 15:59	974,68
31/01/2023 16:00	974,68
31/01/2023 16:19	974,65
31/01/2023 16:20	974,65
31/01/2023 16:39	974,62
31/01/2023 16:40	974,62
31/01/2023 16:59	974,59
31/01/2023 17:00	974,59
31/01/2023 17:19	974,56
31/01/2023 17:20	974,56
31/01/2023 17:39	974,53
31/01/2023 17:40	974,52
31/01/2023 17:59	974,49
31/01/2023 18:00	974,49
31/01/2023 18:19	974,45
31/01/2023 18:20	974,45
31/01/2023 18:39	974,42
31/01/2023 18:40	974,42
31/01/2023 18:59	974,39
31/01/2023 19:00	974,38
31/01/2023 19:19	974,37
31/01/2023 19:20	974,37
31/01/2023 19:39	974,36
31/01/2023 19:40	974,36
31/01/2023 19:59	974,35
31/01/2023 20:00	974,35
31/01/2023 20:19	974,34
31/01/2023 20:20	974,34
31/01/2023 20:39	974,33
31/01/2023 20:40	974,33
31/01/2023 20:59	974,33
31/01/2023 21:00	974,33
31/01/2023 21:19	974,33
31/01/2023 21:20	974,33
31/01/2023 21:39	974,33
31/01/2023 21:40	974,33
31/01/2023 21:59	974,33
31/01/2023 22:00	974,33
31/01/2023 22:19	974,33
31/01/2023 22:20	974,33
31/01/2023 22:39	974,33
31/01/2023 22:40	974,33
31/01/2023 22:59	974,33
31/01/2023 23:00	974,33
31/01/2023 23:19	974,33
31/01/2023 23:20	974,33
31/01/2023 23:39	974,33
31/01/2023 23:40	974,33
31/01/2023 23:59	974,33
01/02/2023 00:00	974,33
01/02/2023 00:19	974,33
01/02/2023 00:20	974,33
01/02/2023 00:39	974,33
01/02/2023 00:40	974,33
01/02/2023 00:59	974,33
01/02/2023 01:00	974,33
01/02/2023 01:19	974,33
01/02/2023 01:20	974,33
01/02/2023 01:39	974,33
01/02/2023 01:40	974,33
01/02/2023 01:59	974,33
01/02/2023 02:00	974,33
01/02/2023 02:19	974,33
01/02/2023 02:20	974,33
01/02/2023 02:39	974,33
01/02/2023 02:40	974,33
01/02/2023 02:59	974,33
01/02/2023 03:00	974,33
01/02/2023 03:19	974,33
01/02/2023 03:20	974,33
01/02/2023 03:39	974,33
01/02/2023 03:40	974,33
01/02/2023 03:59	974,33
01/02/2023 04:00	974,33
01/02/2023 04:19	974,33
01/02/2023 04:20	974,33
01/02/2023 04:39	974,33
01/02/2023 04:40	974,33
01/02/2023 04:59	974,33
01/02/2023 05:00	974,33
01/02/2023 05:19	974,33
01/02/2023 05:20	974,33
01/02/2023 05:39	974,33
01/02/2023 05:40	974,33
01/02/2023 05:59	974,33
01/02/2023 06:00	974,33
01/02/2023 06:19	974,33
01/02/2023 06:20	974,33
01/02/2023 06:39	974,33
01/02/2023 06:40	974,33
01/02/2023 06:59	974,33
01/02/2023 07:00	974,33
01/02/2023 07:19	974,33
01/02/2023 07:20	974,33
01/02/2023 07:39	974,33
01/02/2023 07:40	974,33
01/02/2023 07:59	974,32
01/02/2023 08:00	974,32
01/02/2023 08:19	974,30
01/02/2023 08:20	974,30
01/02/2023 08:39	974,29
01/02/2023 08:40	974,29
01/02/2023 08:59	974,29
01/02/2023 09:00	974,29
01/02/2023 09:19	974,29
01/02/2023 09:20	974,29
01/02/2023 09:39	974,29
01/02/2023 09:40	974,29
01/02/2023 09:59	974,29
01/02/2023 10:00	974,29
01/02/2023 10:19	974,29
01/02/2023 10:20	974,29
01/02/2023 10:39	974,29
01/02/2023 10:40	974,29
01/02/2023 10:59	974,29
01/02/2023 11:00	974,29
01/02/2023 11:19	974,29
01/02/2023 11:20	974,29
01/02/2023 11:39	974,29
01/02/2023 11:40	974,29
01/02/2023 11:59	974,29
01/02/2023 12:00	974,29
01/02/2023 12:19	974,29
01/02/2023 12:20	974,29
01/02/2023 12:39	974,29
01/02/2023 12:40	974,29
01/02/2023 12:59	974,29
01/02/2023 13:00	974,29
01/02/2023 13:19	974,29
01/02/2023 13:20	974,29
01/02/2023 13:39	974,29
01/02/2023 13:40	974,29
01/02/2023 13:59	974,29
01/02/2023 14:00	974,29
01/02/2023 14:19	974,30
01/02/2023 14:20	974,30
01/02/2023 14:39	974,30
01/02/2023 14:40	974,30
01/02/2023 14:59	974,30
01/02/2023 15:00	974,30
01/02/2023 15:19	974,30
01/02/2023 15:20	974,30
01/02/2023 15:39	974,30
01/02/2023 15:40	974,30
01/02/2023 15:59	974,30
01/02/2023 16:00	974,30
01/02/2023 16:19	974,30
01/02/2023 16:20	974,30
01/02/2023 16:39	974,30
01/02/2023 16:40	974,30
01/02/2023 16:59	974,30
01/02/2023 17:00	974,30
01/02/2023 17:19	974,30
01/02/2023 17:20	974,30
01/02/2023 17:39	974,30
01/02/2023 17:40	974,30
01/02/2023 17:59	974,30
01/02/2023 18:00	974,30
01/02/2023 18:19	974,30
01/02/2023 18:20	974,30
01/02/2023 18:39	974,30
01/02/2023 18:40	974,30
01/02/2023 18:59	974,30
01/02/2023 19:00	974,30
01/02/2023 19:19	974,28
01/02/2023 19:20	974,28
01/02/2023 19:39	974,26
01/02/2023 19:40	974,26
01/02/2023 19:59	974,25
01/02/2023 20:00	974,25
01/02/2023 20:19	974,22
01/02/2023 20:20	974,22
01/02/2023 20:39	974,19
01/02/2023 20:40	974,19
01/02/2023 20:59	974,17
01/02/2023 21:00	974,16
01/02/2023 21:19	974,16
01/02/2023 21:20	974,16
01/02/2023 21:39	974,16
01/02/2023 21:40	974,16
01/02/2023 21:59	974,16
01/02/2023 22:00	974,16
01/02/2023 22:19	974,16
01/02/2023 22:20	974,16
01/02/2023 22:39	974,16
01/02/2023 22:40	974,16
01/02/2023 22:59	974,14
01/02/2023 23:00	974,14
01/02/2023 23:19	974,13
01/02/2023 23:20	974,13
01/02/2023 23:39	974,13
01/02/2023 23:40	974,13
01/02/2023 23:59	974,13
02/02/2023 00:00	974,13
02/02/2023 00:19	974,13
02/02/2023 00:20	974,13
02/02/2023 00:39	974,13
02/02/2023 00:40	974,13
02/02/2023 00:59	974,13
02/02/2023 01:00	974,13
02/02/2023 01:19	974,13
02/02/2023 01:20	974,13
02/02/2023 01:39	974,13
02/02/2023 01:40	974,13
02/02/2023 01:59	974,13
02/02/2023 02:00	974,13
02/02/2023 02:19	974,13
02/02/2023 02:20	974,13
02/02/2023 02:39	974,13
02/02/2023 02:40	974,13
02/02/2023 02:59	974,13
02/02/2023 03:00	974,13
02/02/2023 03:19	974,13
02/02/2023 03:20	974,13
02/02/2023 03:39	974,13
02/02/2023 03:40	974,13
02/02/2023 03:59	974,13
02/02/2023 04:00	974,13
02/02/2023 04:19	974,13
02/02/2023 04:20	974,13
02/02/2023 04:39	974,13
02/02/2023 04:40	974,13
02/02/2023 04:59	974,13
02/02/2023 05:00	974,13
02/02/2023 05:19	974,13
02/02/2023 05:20	974,13
02/02/2023 05:39	974,13
02/02/2023 05:40	974,13
02/02/2023 05:59	974,13
02/02/2023 06:00	974,13
02/02/2023 06:19	974,13
02/02/2023 06:20	974,13
02/02/2023 06:39	974,13
02/02/2023 06:40	974,13
02/02/2023 06:59	974,13
02/02/2023 07:00	974,13
02/02/2023 07:19	974,13
02/02/2023 07:20	974,13
02/02/2023 07:39	974,13
02/02/2023 07:40	974,13
02/02/2023 07:59	974,13
02/02/2023 08:00	974,13
02/02/2023 08:19	974,13
02/02/2023 08:20	974,13
02/02/2023 08:39	974,13
02/02/2023 08:40	974,13
02/02/2023 08:59	974,13
02/02/2023 09:00	974,13
02/02/2023 09:19	974,12
02/02/2023 09:20	974,12
02/02/2023 09:39	974,12
02/02/2023 09:40	974,12
02/02/2023 09:59	974,12
02/02/2023 10:00	974,12
02/02/2023 10:19	974,12
02/02/2023 10:20	974,12
02/02/2023 10:39	974,12
02/02/2023 10:40	974,12
02/02/2023 10:59	974,12
02/02/2023 11:00	974,12
02/02/2023 11:19	974,12
02/02/2023 11:20	974,12
02/02/2023 11:39	974,12
02/02/2023 11:40	974,12
02/02/2023 11:59	974,12
02/02/2023 12:00	974,12
02/02/2023 12:19	974,13
02/02/2023 12:20	974,13
02/02/2023 12:39	974,13
02/02/2023 12:40	974,13
02/02/2023 12:59	974,13
02/02/2023 13:00	974,13
02/02/2023 13:19	974,13
02/02/2023 13:20	974,13
02/02/2023 13:39	974,13
02/02/2023 13:40	974,13
02/02/2023 13:59	974,13
02/02/2023 14:00	974,13
02/02/2023 14:19	974,13
02/02/2023 14:20	974,13
02/02/2023 14:39	974,13
02/02/2023 14:40	974,13
02/02/2023 14:59	974,13
02/02/2023 15:00	974,12
02/02/2023 15:19	974,12
02/02/2023 15:20	974,12
02/02/2023 15:39	974,12
02/02/2023 15:40	974,12
02/02/2023 15:59	974,12
02/02/2023 16:00	974,12
02/02/2023 16:19	974,12
02/02/2023 16:20	974,12
02/02/2023 16:39	974,12
02/02/2023 16:40	974,12
02/02/2023 16:59	974,12
02/02/2023 17:00	974,12
02/02/2023 17:19	974,12
02/02/2023 17:20	974,12
02/02/2023 17:39	974,12
02/02/2023 17:40	974,11
02/02/2023 17:59	974,10
02/02/2023 18:00	974,10
02/02/2023 18:19	974,09
02/02/2023 18:20	974,09
02/02/2023 18:39	974,08
02/02/2023 18:40	974,08
02/02/2023 18:59	974,08
02/02/2023 19:00	974,08
02/02/2023 19:19	974,08
02/02/2023 19:20	974,08
02/02/2023 19:39	974,08
02/02/2023 19:40	974,08
02/02/2023 19:59	974,08
02/02/2023 20:00	974,08
02/02/2023 20:19	974,08
02/02/2023 20:20	974,08
02/02/2023 20:39	974,08
02/02/2023 20:40	974,08
02/02/2023 20:59	974,08
02/02/2023 21:00	974,08
02/02/2023 21:19	974,08
02/02/2023 21:20	974,08
02/02/2023 21:39	974,08
02/02/2023 21:40	974,08
02/02/2023 21:59	974,08
02/02/2023 22:00	974,08
02/02/2023 22:19	974,08
02/02/2023 22:20	974,08
02/02/2023 22:39	974,08
02/02/2023 22:40	974,08
02/02/2023 22:59	974,08
02/02/2023 23:00	974,08
02/02/2023 23:19	974,08
02/02/2023 23:20	974,08
02/02/2023 23:39	974,08
02/02/2023 23:40	974,08
02/02/2023 23:59	974,08
03/02/2023 00:00	974,08
03/02/2023 00:19	974,08
03/02/2023 00:20	974,08
03/02/2023 00:39	974,08
03/02/2023 00:40	974,08
03/02/2023 00:59	974,08
03/02/2023 01:00	974,08
03/02/2023 01:19	974,08
03/02/2023 01:20	974,08
03/02/2023 01:39	974,08
03/02/2023 01:40	974,08
03/02/2023 01:59	974,08
03/02/2023 02:00	974,08
03/02/2023 02:19	974,08
03/02/2023 02:20	974,08
03/02/2023 02:39	974,08
03/02/2023 02:40	974,08
03/02/2023 02:59	974,08
03/02/2023 03:00	974,08
03/02/2023 03:19	974,08
03/02/2023 03:20	974,08
03/02/2023 03:39	974,08
03/02/2023 03:40	974,08
03/02/2023 03:59	974,08
03/02/2023 04:00	974,08
03/02/2023 04:19	974,08
03/02/2023 04:20	974,08
03/02/2023 04:39	974,08
03/02/2023 04:40	974,08
03/02/2023 04:59	974,08
03/02/2023 05:00	974,08
03/02/2023 05:19	974,08
03/02/2023 05:20	974,08
03/02/2023 05:39	974,08
03/02/2023 05:40	974,08
03/02/2023 05:59	974,08
03/02/2023 06:00	974,08
03/02/2023 06:19	974,08
03/02/2023 06:20	974,08
03/02/2023 06:39	974,08
03/02/2023 06:40	974,08
03/02/2023 06:59	974,08
03/02/2023 07:00	974,08
03/02/2023 07:19	974,08
03/02/2023 07:20	974,08
03/02/2023 07:39	974,08
03/02/2023 07:40	974,08
03/02/2023 07:59	974,08
03/02/2023 08:00	974,08
03/02/2023 08:19	974,09
03/02/2023 08:20	974,09
03/02/2023 08:39	974,09
03/02/2023 08:40	974,09
03/02/2023 08:59	974,09
03/02/2023 09:00	974,09
03/02/2023 09:19	974,09
03/02/2023 09:20	974,09
03/02/2023 09:39	974,09
03/02/2023 09:40	974,09
03/02/2023 09:59	974,09
03/02/2023 10:00	974,09
03/02/2023 10:19	974,09
03/02/2023 10:20	974,09
03/02/2023 10:39	974,09
03/02/2023 10:40	974,09
03/02/2023 10:59	974,09
03/02/2023 11:00	974,09
03/02/2023 11:19	974,09
03/02/2023 11:20	974,09
03/02/2023 11:39	974,09
03/02/2023 11:40	974,09
03/02/2023 11:59	974,09
03/02/2023 12:00	974,09
03/02/2023 12:19	974,09
03/02/2023 12:20	974,09
03/02/2023 12:39	974,09
03/02/2023 12:40	974,09
03/02/2023 12:59	974,09
03/02/2023 13:00	974,09
03/02/2023 13:19	974,09
03/02/2023 13:20	974,09
03/02/2023 13:39	974,09
03/02/2023 13:40	974,09
03/02/2023 13:59	974,10
03/02/2023 14:00	974,10
03/02/2023 14:19	974,10
03/02/2023 14:20	974,10
03/02/2023 14:39	974,10
03/02/2023 14:40	974,10
03/02/2023 14:59	974,10
03/02/2023 15:00	974,10
03/02/2023 15:19	974,10
03/02/2023 15:20	974,10
03/02/2023 15:39	974,10
03/02/2023 15:40	974,10
03/02/2023 15:59	974,10
03/02/2023 16:00	974,10
03/02/2023 16:19	974,10
03/02/2023 16:20	974,10
03/02/2023 16:39	974,10
03/02/2023 16:40	974,10
03/02/2023 16:59	974,10
03/02/2023 17:00	974,10
03/02/2023 17:19	974,10
03/02/2023 17:20	974,10
03/02/2023 17:39	974,10
03/02/2023 17:40	974,10
03/02/2023 17:59	974,10
03/02/2023 18:00	974,10
03/02/2023 18:19	974,10
03/02/2023 18:20	974,10
03/02/2023 18:39	974,10
03/02/2023 18:40	974,10
03/02/2023 18:59	974,10
03/02/2023 19:00	974,10
03/02/2023 19:19	974,10
03/02/2023 19:20	974,10
03/02/2023 19:39	974,10
03/02/2023 19:40	974,10
03/02/2023 19:59	974,10
03/02/2023 20:00	974,10
03/02/2023 20:19	974,10
03/02/2023 20:20	974,10
03/02/2023 20:39	974,10
03/02/2023 20:40	974,10
03/02/2023 20:59	974,10
03/02/2023 21:00	974,10
03/02/2023 21:19	974,10
03/02/2023 21:20	974,10
03/02/2023 21:39	974,10
03/02/2023 21:40	974,10
03/02/2023 21:59	974,10
03/02/2023 22:00	974,10
03/02/2023 22:19	974,10
03/02/2023 22:20	974,10
03/02/2023 22:39	974,10
03/02/2023 22:40	974,10
03/02/2023 22:59	974,10
03/02/2023 23:00	974,10
03/02/2023 23:19	974,10
03/02/2023 23:20	974,10
03/02/2023 23:39	974,10
03/02/2023 23:40	974,10
03/02/2023 23:59	974,10
04/02/2023 00:00	974,10
04/02/2023 00:19	974,10
04/02/2023 00:20	974,10
04/02/2023 00:39	974,10
04/02/2023 00:40	974,10
04/02/2023 00:59	974,10
04/02/2023 01:00	974,10
04/02/2023 01:19	974,10
04/02/2023 01:20	974,10
04/02/2023 01:39	974,10
04/02/2023 01:40	974,10
04/02/2023 01:59	974,10
04/02/2023 02:00	974,10
04/02/2023 02:19	974,10
04/02/2023 02:20	974,10
04/02/2023 02:39	974,10
04/02/2023 02:40	974,10
04/02/2023 02:59	974,10
04/02/2023 03:00	974,10
04/02/2023 03:19	974,10
04/02/2023 03:20	974,10
04/02/2023 03:39	974,10
04/02/2023 03:40	974,10
04/02/2023 03:59	974,10
04/02/2023 04:00	974,10
04/02/2023 04:19	974,10
04/02/2023 04:20	974,10
04/02/2023 04:39	974,10
04/02/2023 04:40	974,10
04/02/2023 04:59	974,10
04/02/2023 05:00	974,10
04/02/2023 05:19	974,10
04/02/2023 05:20	974,10
04/02/2023 05:39	974,10
04/02/2023 05:40	974,10
04/02/2023 05:59	974,10
04/02/2023 06:00	974,10
04/02/2023 06:19	974,10
04/02/2023 06:20	974,10
04/02/2023 06:39	974,11
04/02/2023 06:40	974,11
04/02/2023 06:59	974,11
04/02/2023 07:00	974,11
04/02/2023 07:19	974,11
04/02/2023 07:20	974,11
04/02/2023 07:39	974,11
04/02/2023 07:40	974,11
04/02/2023 07:59	974,11
04/02/2023 08:00	974,11
04/02/2023 08:19	974,11
04/02/2023 08:20	974,11
04/02/2023 08:39	974,11
04/02/2023 08:40	974,11
04/02/2023 08:59	974,11
04/02/2023 09:00	974,11
04/02/2023 09:19	974,11
04/02/2023 09:20	974,11
04/02/2023 09:39	974,11
04/02/2023 09:40	974,11
04/02/2023 09:59	974,11
04/02/2023 10:00	974,11
04/02/2023 10:19	974,11
04/02/2023 10:20	974,11
04/02/2023 10:39	974,11
04/02/2023 10:40	974,11
04/02/2023 10:59	974,11
04/02/2023 11:00	974,11
04/02/2023 11:19	974,11
04/02/2023 11:20	974,11
04/02/2023 11:39	974,11
04/02/2023 11:40	974,11
04/02/2023 11:59	974,11
04/02/2023 12:00	974,11
04/02/2023 12:19	974,11
04/02/2023 12:20	974,11
04/02/2023 12:39	974,11
04/02/2023 12:40	974,11
04/02/2023 12:59	974,11
04/02/2023 13:00	974,11
04/02/2023 13:19	974,11
04/02/2023 13:20	974,11
04/02/2023 13:39	974,11
04/02/2023 13:40	974,11
04/02/2023 13:59	974,11
04/02/2023 14:00	974,11
04/02/2023 14:19	974,11
04/02/2023 14:20	974,12
04/02/2023 14:39	974,12
04/02/2023 14:40	974,12
04/02/2023 14:59	974,12
04/02/2023 15:00	974,12
04/02/2023 15:19	974,12
04/02/2023 15:20	974,12
04/02/2023 15:39	974,12
04/02/2023 15:40	974,12
04/02/2023 15:59	974,12
04/02/2023 16:00	974,12
04/02/2023 16:19	974,12
04/02/2023 16:20	974,12
04/02/2023 16:39	974,12
04/02/2023 16:40	974,12
04/02/2023 16:59	974,12
04/02/2023 17:00	974,12
04/02/2023 17:19	974,12
04/02/2023 17:20	974,12
04/02/2023 17:39	974,12
04/02/2023 17:40	974,12
04/02/2023 17:59	974,12
04/02/2023 18:00	974,12
04/02/2023 18:19	974,12
04/02/2023 18:20	974,12
04/02/2023 18:39	974,12
04/02/2023 18:40	974,12
04/02/2023 18:59	974,12
04/02/2023 19:00	974,12
04/02/2023 19:19	974,12
04/02/2023 19:20	974,12
04/02/2023 19:39	974,12
04/02/2023 19:40	974,12
04/02/2023 19:59	974,12
04/02/2023 20:00	974,12
04/02/2023 20:19	974,12
04/02/2023 20:20	974,12
04/02/2023 20:39	974,12
04/02/2023 20:40	974,12
04/02/2023 20:59	974,12
04/02/2023 21:00	974,12
04/02/2023 21:19	974,12
04/02/2023 21:20	974,12
04/02/2023 21:39	974,12
04/02/2023 21:40	974,12
04/02/2023 21:59	974,12
04/02/2023 22:00	974,12
04/02/2023 22:19	974,12
04/02/2023 22:20	974,12
04/02/2023 22:39	974,12
04/02/2023 22:40	974,12
04/02/2023 22:59	974,12
04/02/2023 23:00	974,12
04/02/2023 23:19	974,12
04/02/2023 23:20	974,12
04/02/2023 23:39	974,12
04/02/2023 23:40	974,12
04/02/2023 23:59	974,12
05/02/2023 00:00	974,12
05/02/2023 00:19	974,12
05/02/2023 00:20	974,12
05/02/2023 00:39	974,13
05/02/2023 00:40	974,13
05/02/2023 00:59	974,13
05/02/2023 01:00	974,13
05/02/2023 01:19	974,13
05/02/2023 01:20	974,13
05/02/2023 01:39	974,13
05/02/2023 01:40	974,13
05/02/2023 01:59	974,13
05/02/2023 02:00	974,13
05/02/2023 02:19	974,13
05/02/2023 02:20	974,13
05/02/2023 02:39	974,13
05/02/2023 02:40	974,13
05/02/2023 02:59	974,13
05/02/2023 03:00	974,13
05/02/2023 03:19	974,13
05/02/2023 03:20	974,13
05/02/2023 03:39	974,13
05/02/2023 03:40	974,13
05/02/2023 03:59	974,13
05/02/2023 04:00	974,13
05/02/2023 04:19	974,13
05/02/2023 04:20	974,13
05/02/2023 04:39	974,13
05/02/2023 04:40	974,13
05/02/2023 04:59	974,13
05/02/2023 05:00	974,13
05/02/2023 05:19	974,13
05/02/2023 05:20	974,13
05/02/2023 05:39	974,13
05/02/2023 05:40	974,13
05/02/2023 05:59	974,13
05/02/2023 06:00	974,13
05/02/2023 06:19	974,13
05/02/2023 06:20	974,13
05/02/2023 06:39	974,13
05/02/2023 06:40	974,13
05/02/2023 06:59	974,13
05/02/2023 07:00	974,13
05/02/2023 07:19	974,13
05/02/2023 07:20	974,13
05/02/2023 07:39	974,13
05/02/2023 07:40	974,13
05/02/2023 07:59	974,13
05/02/2023 08:00	974,13
05/02/2023 08:19	974,14
05/02/2023 08:20	974,14
05/02/2023 08:39	974,14
05/02/2023 08:40	974,14
05/02/2023 08:59	974,14
05/02/2023 09:00	974,14
05/02/2023 09:19	974,14
05/02/2023 09:20	974,14
05/02/2023 09:39	974,14
05/02/2023 09:40	974,14
05/02/2023 09:59	974,14
05/02/2023 10:00	974,14
05/02/2023 10:19	974,14
05/02/2023 10:20	974,14
05/02/2023 10:39	974,14
05/02/2023 10:40	974,14
05/02/2023 10:59	974,14
05/02/2023 11:00	974,14
05/02/2023 11:19	974,14
05/02/2023 11:20	974,14
05/02/2023 11:39	974,14
05/02/2023 11:40	974,14
05/02/2023 11:59	974,14
05/02/2023 12:00	974,14
05/02/2023 12:19	974,14
05/02/2023 12:20	974,14
05/02/2023 12:39	974,14
05/02/2023 12:40	974,14
05/02/2023 12:59	974,14
05/02/2023 13:00	974,14
05/02/2023 13:19	974,14
05/02/2023 13:20	974,14
05/02/2023 13:39	974,14
05/02/2023 13:40	974,14
05/02/2023 13:59	974,14
05/02/2023 14:00	974,14
05/02/2023 14:19	974,14
05/02/2023 14:20	974,14
05/02/2023 14:39	974,14
05/02/2023 14:40	974,14
05/02/2023 14:59	974,14
05/02/2023 15:00	974,14
05/02/2023 15:19	974,14
05/02/2023 15:20	974,14
05/02/2023 15:39	974,15
05/02/2023 15:40	974,15
05/02/2023 15:59	974,15
05/02/2023 16:00	974,15
05/02/2023 16:19	974,15
05/02/2023 16:20	974,15
05/02/2023 16:39	974,15
05/02/2023 16:40	974,15
05/02/2023 16:59	974,15
05/02/2023 17:00	974,15
05/02/2023 17:19	974,15
05/02/2023 17:20	974,15
05/02/2023 17:39	974,15
05/02/2023 17:40	974,15
05/02/2023 17:59	974,15
05/02/2023 18:00	974,15
05/02/2023 18:19	974,15
05/02/2023 18:20	974,15
05/02/2023 18:39	974,15
05/02/2023 18:40	974,15
05/02/2023 18:59	974,15
05/02/2023 19:00	974,15
05/02/2023 19:19	974,15
05/02/2023 19:20	974,15
05/02/2023 19:39	974,15
05/02/2023 19:40	974,15
05/02/2023 19:59	974,15
05/02/2023 20:00	974,15
05/02/2023 20:19	974,15
05/02/2023 20:20	974,15
05/02/2023 20:39	974,15
05/02/2023 20:40	974,15
05/02/2023 20:59	974,15
05/02/2023 21:00	974,15
05/02/2023 21:19	974,15
05/02/2023 21:20	974,15
05/02/2023 21:39	974,15
05/02/2023 21:40	974,15
05/02/2023 21:59	974,16
05/02/2023 22:00	974,16
05/02/2023 22:19	974,16
05/02/2023 22:20	974,16
05/02/2023 22:39	974,16
05/02/2023 22:40	974,16
05/02/2023 22:59	974,16
05/02/2023 23:00	974,16
05/02/2023 23:19	974,16
05/02/2023 23:20	974,16
05/02/2023 23:39	974,16
05/02/2023 23:40	974,16
05/02/2023 23:59	974,16
06/02/2023 00:00	974,16
06/02/2023 00:19	974,16
06/02/2023 00:20	974,16
06/02/2023 00:39	974,16
06/02/2023 00:40	974,16
06/02/2023 00:59	974,16
06/02/2023 01:00	974,16
06/02/2023 01:19	974,16
06/02/2023 01:20	974,16
06/02/2023 01:39	974,16
06/02/2023 01:40	974,16
06/02/2023 01:59	974,16
06/02/2023 02:00	974,16
06/02/2023 02:19	974,16
06/02/2023 02:20	974,16
06/02/2023 02:39	974,16
06/02/2023 02:40	974,16
06/02/2023 02:59	974,16
06/02/2023 03:00	974,16
06/02/2023 03:19	974,16
06/02/2023 03:20	974,16
06/02/2023 03:39	974,16
06/02/2023 03:40	974,16
06/02/2023 03:59	974,16
06/02/2023 04:00	974,16
06/02/2023 04:19	974,16
06/02/2023 04:20	974,16
06/02/2023 04:39	974,16
06/02/2023 04:40	974,16
06/02/2023 04:59	974,16
06/02/2023 05:00	974,16
06/02/2023 05:19	974,16
06/02/2023 05:20	974,16
06/02/2023 05:39	974,16
06/02/2023 05:40	974,16
06/02/2023 05:59	974,16
06/02/2023 06:00	974,16
06/02/2023 06:19	974,16
06/02/2023 06:20	974,16
06/02/2023 06:39	974,16
06/02/2023 06:40	974,16
06/02/2023 06:59	974,15
06/02/2023 07:00	974,15
06/02/2023 07:19	974,13
06/02/2023 07:20	974,13
06/02/2023 07:39	974,12
06/02/2023 07:40	974,12
06/02/2023 07:59	974,10
06/02/2023 08:00	974,10
06/02/2023 08:19	974,07
06/02/2023 08:20	974,06
06/02/2023 08:39	974,03
06/02/2023 08:40	974,03
06/02/2023 08:59	973,99
06/02/2023 09:00	973,99
06/02/2023 09:19	973,96
06/02/2023 09:20	973,96
06/02/2023 09:39	973,92
06/02/2023 09:40	973,92
06/02/2023 09:59	973,88
06/02/2023 10:00	973,88
06/02/2023 10:19	973,85
06/02/2023 10:20	973,85
06/02/2023 10:39	973,81
06/02/2023 10:40	973,81
06/02/2023 10:59	973,78
06/02/2023 11:00	973,78
06/02/2023 11:19	973,76
06/02/2023 11:20	973,76
06/02/2023 11:39	973,76
06/02/2023 11:40	973,76
06/02/2023 11:59	973,76
06/02/2023 12:00	973,76
06/02/2023 12:19	973,76
06/02/2023 12:20	973,76
06/02/2023 12:39	973,76
06/02/2023 12:40	973,76
06/02/2023 12:59	973,76
06/02/2023 13:00	973,76
06/02/2023 13:19	973,76
06/02/2023 13:20	973,76
06/02/2023 13:39	973,76
06/02/2023 13:40	973,76
06/02/2023 13:59	973,76
06/02/2023 14:00	973,76
06/02/2023 14:19	973,76
06/02/2023 14:20	973,76
06/02/2023 14:39	973,76
06/02/2023 14:40	973,76
06/02/2023 14:59	973,76
06/02/2023 15:00	973,76
06/02/2023 15:19	973,76
06/02/2023 15:20	973,76
06/02/2023 15:39	973,76
06/02/2023 15:40	973,76
06/02/2023 15:59	973,76
06/02/2023 16:00	973,76
06/02/2023 16:19	973,76
06/02/2023 16:20	973,76
06/02/2023 16:39	973,76
06/02/2023 16:40	973,76
06/02/2023 16:59	973,76
06/02/2023 17:00	973,76
06/02/2023 17:19	973,76
06/02/2023 17:20	973,76
06/02/2023 17:39	973,76
06/02/2023 17:40	973,76
06/02/2023 17:59	973,76
06/02/2023 18:00	973,76
06/02/2023 18:19	973,76
06/02/2023 18:20	973,76
06/02/2023 18:39	973,76
06/02/2023 18:40	973,76
06/02/2023 18:59	973,76
06/02/2023 19:00	973,76
06/02/2023 19:19	973,76
06/02/2023 19:20	973,76
06/02/2023 19:39	973,76
06/02/2023 19:40	973,76
06/02/2023 19:59	973,76
06/02/2023 20:00	973,76
06/02/2023 20:19	973,76
06/02/2023 20:20	973,76
06/02/2023 20:39	973,76
06/02/2023 20:40	973,76
06/02/2023 20:59	973,76
06/02/2023 21:00	973,76
06/02/2023 21:19	973,76
06/02/2023 21:20	973,76
06/02/2023 21:39	973,76
06/02/2023 21:40	973,76
06/02/2023 21:59	973,76
06/02/2023 22:00	973,76
06/02/2023 22:19	973,76
06/02/2023 22:20	973,76
06/02/2023 22:39	973,76
06/02/2023 22:40	973,76
06/02/2023 22:59	973,76
06/02/2023 23:00	973,76
06/02/2023 23:19	973,76
06/02/2023 23:20	973,76
06/02/2023 23:39	973,76
06/02/2023 23:40	973,76
06/02/2023 23:59	973,76
07/02/2023 00:00	973,76
07/02/2023 00:19	973,76
07/02/2023 00:20	973,76
07/02/2023 00:39	973,76
07/02/2023 00:40	973,76
07/02/2023 00:59	973,76
07/02/2023 01:00	973,76
07/02/2023 01:19	973,76
07/02/2023 01:20	973,76
07/02/2023 01:39	973,76
07/02/2023 01:40	973,76
07/02/2023 01:59	973,77
07/02/2023 02:00	973,77
07/02/2023 02:19	973,77
07/02/2023 02:20	973,77
07/02/2023 02:39	973,77
07/02/2023 02:40	973,77
07/02/2023 02:59	973,77
07/02/2023 03:00	973,77
07/02/2023 03:19	973,77
07/02/2023 03:20	973,77
07/02/2023 03:39	973,77
07/02/2023 03:40	973,77
07/02/2023 03:59	973,77
07/02/2023 04:00	973,77
07/02/2023 04:19	973,77
07/02/2023 04:20	973,77
07/02/2023 04:39	973,77
07/02/2023 04:40	973,77
07/02/2023 04:59	973,77
07/02/2023 05:00	973,77
07/02/2023 05:19	973,77
07/02/2023 05:20	973,77
07/02/2023 05:39	973,77
07/02/2023 05:40	973,77
07/02/2023 05:59	973,77
07/02/2023 06:00	973,77
07/02/2023 06:19	973,77
07/02/2023 06:20	973,77
07/02/2023 06:39	973,77
07/02/2023 06:40	973,77
07/02/2023 06:59	973,77
07/02/2023 07:00	973,77
07/02/2023 07:19	973,77
07/02/2023 07:20	973,77
07/02/2023 07:39	973,77
07/02/2023 07:40	973,77
07/02/2023 07:59	973,77
07/02/2023 08:00	973,77
07/02/2023 08:19	973,77
07/02/2023 08:20	973,77
07/02/2023 08:39	973,77
07/02/2023 08:40	973,77
07/02/2023 08:59	973,77
07/02/2023 09:00	973,77
07/02/2023 09:19	973,78
07/02/2023 09:20	973,78
07/02/2023 09:39	973,78
07/02/2023 09:40	973,78
07/02/2023 09:59	973,78
07/02/2023 10:00	973,78
07/02/2023 10:19	973,78
07/02/2023 10:20	973,78
07/02/2023 10:39	973,78
07/02/2023 10:40	973,78
07/02/2023 10:59	973,78
07/02/2023 11:00	973,78
07/02/2023 11:19	973,78
07/02/2023 11:20	973,78
07/02/2023 11:39	973,78
07/02/2023 11:40	973,78
07/02/2023 11:59	973,78
07/02/2023 12:00	973,78
07/02/2023 12:19	973,78
07/02/2023 12:20	973,78
07/02/2023 12:39	973,78
07/02/2023 12:40	973,78
07/02/2023 12:59	973,78
07/02/2023 13:00	973,78
07/02/2023 13:19	973,78
07/02/2023 13:20	973,78
07/02/2023 13:39	973,78
07/02/2023 13:40	973,78
07/02/2023 13:59	973,78
07/02/2023 14:00	973,78
07/02/2023 14:19	973,79
07/02/2023 14:20	973,79
07/02/2023 14:39	973,79
07/02/2023 14:40	973,79
07/02/2023 14:59	973,79
07/02/2023 15:00	973,79
07/02/2023 15:19	973,79
07/02/2023 15:20	973,79
07/02/2023 15:39	973,79
07/02/2023 15:40	973,79
07/02/2023 15:59	973,79
07/02/2023 16:00	973,79
07/02/2023 16:19	973,79
07/02/2023 16:20	973,79
07/02/2023 16:39	973,79
07/02/2023 16:40	973,79
07/02/2023 16:59	973,79
07/02/2023 17:00	973,79
07/02/2023 17:19	973,79
07/02/2023 17:20	973,79
07/02/2023 17:39	973,79
07/02/2023 17:40	973,79
07/02/2023 17:59	973,79
07/02/2023 18:00	973,79
07/02/2023 18:19	973,79
07/02/2023 18:20	973,79
07/02/2023 18:39	973,79
07/02/2023 18:40	973,79
07/02/2023 18:59	973,79
07/02/2023 19:00	973,79
07/02/2023 19:19	973,79
07/02/2023 19:20	973,79
07/02/2023 19:39	973,79
07/02/2023 19:40	973,79
07/02/2023 19:59	973,79
07/02/2023 20:00	973,79
07/02/2023 20:19	973,79
07/02/2023 20:20	973,79
07/02/2023 20:39	973,79
07/02/2023 20:40	973,79
07/02/2023 20:59	973,79
07/02/2023 21:00	973,79
07/02/2023 21:19	973,79
07/02/2023 21:20	973,79
07/02/2023 21:39	973,79
07/02/2023 21:40	973,79
07/02/2023 21:59	973,79
07/02/2023 22:00	973,79
07/02/2023 22:19	973,79
07/02/2023 22:20	973,79
07/02/2023 22:39	973,79
07/02/2023 22:40	973,79
07/02/2023 22:59	973,79
07/02/2023 23:00	973,79
07/02/2023 23:19	973,79
07/02/2023 23:20	973,79
07/02/2023 23:39	973,79
07/02/2023 23:40	973,79
07/02/2023 23:59	973,79
08/02/2023 00:00	973,79
08/02/2023 00:19	973,79
08/02/2023 00:20	973,79
08/02/2023 00:39	973,79
08/02/2023 00:40	973,79
08/02/2023 00:59	973,79
08/02/2023 01:00	973,79
08/02/2023 01:19	973,79
08/02/2023 01:20	973,79
08/02/2023 01:39	973,79
08/02/2023 01:40	973,79
08/02/2023 01:59	973,79
08/02/2023 02:00	973,79
08/02/2023 02:19	973,79
08/02/2023 02:20	973,79
08/02/2023 02:39	973,79
08/02/2023 02:40	973,79
08/02/2023 02:59	973,79
08/02/2023 03:00	973,79
08/02/2023 03:19	973,79
08/02/2023 03:20	973,79
08/02/2023 03:39	973,79
08/02/2023 03:40	973,79
08/02/2023 03:59	973,79
08/02/2023 04:00	973,79
08/02/2023 04:19	973,79
08/02/2023 04:20	973,79
08/02/2023 04:39	973,79
08/02/2023 04:40	973,79
08/02/2023 04:59	973,79
08/02/2023 05:00	973,79
08/02/2023 05:19	973,79
08/02/2023 05:20	973,79
08/02/2023 05:39	973,79
08/02/2023 05:40	973,79
08/02/2023 05:59	973,79
08/02/2023 06:00	973,79
08/02/2023 06:19	973,79
08/02/2023 06:20	973,79
08/02/2023 06:39	973,79
08/02/2023 06:40	973,79
08/02/2023 06:59	973,79
08/02/2023 07:00	973,79
08/02/2023 07:19	973,79
08/02/2023 07:20	973,79
08/02/2023 07:39	973,79
08/02/2023 07:40	973,79
08/02/2023 07:59	973,79
08/02/2023 08:00	973,79
08/02/2023 08:19	973,79
08/02/2023 08:20	973,79
08/02/2023 08:39	973,79
08/02/2023 08:40	973,79
08/02/2023 08:59	973,79
08/02/2023 09:00	973,79
08/02/2023 09:19	973,79
08/02/2023 09:20	973,79
08/02/2023 09:39	973,79
08/02/2023 09:40	973,79
08/02/2023 09:59	973,79
08/02/2023 10:00	973,79
08/02/2023 10:19	973,79
08/02/2023 10:20	973,79
08/02/2023 10:39	973,79
08/02/2023 10:40	973,79
08/02/2023 10:59	973,79
08/02/2023 11:00	973,79
08/02/2023 11:19	973,79
08/02/2023 11:20	973,79
08/02/2023 11:39	973,79
08/02/2023 11:40	973,79
08/02/2023 11:59	973,80
08/02/2023 12:00	973,80
08/02/2023 12:19	973,80
08/02/2023 12:20	973,80
08/02/2023 12:39	973,80
08/02/2023 12:40	973,80
08/02/2023 12:59	973,80
08/02/2023 13:00	973,80
08/02/2023 13:19	973,80
08/02/2023 13:20	973,80
08/02/2023 13:39	973,80
08/02/2023 13:40	973,80
08/02/2023 13:59	973,80
08/02/2023 14:00	973,80
08/02/2023 14:19	973,80
08/02/2023 14:20	973,80
08/02/2023 14:39	973,80
08/02/2023 14:40	973,80
08/02/2023 14:59	973,80
08/02/2023 15:00	973,80
08/02/2023 15:19	973,80
08/02/2023 15:20	973,80
08/02/2023 15:39	973,80
08/02/2023 15:40	973,80
08/02/2023 15:59	973,80
08/02/2023 16:00	973,80
08/02/2023 16:19	973,80
08/02/2023 16:20	973,80
08/02/2023 16:39	973,80
08/02/2023 16:40	973,80
08/02/2023 16:59	973,80
08/02/2023 17:00	973,80
08/02/2023 17:19	973,80
08/02/2023 17:20	973,80
08/02/2023 17:39	973,80
08/02/2023 17:40	973,80
08/02/2023 17:59	973,80
08/02/2023 18:00	973,80
08/02/2023 18:19	973,80
08/02/2023 18:20	973,80
08/02/2023 18:39	973,80
08/02/2023 18:40	973,80
08/02/2023 18:59	973,80
08/02/2023 19:00	973,80
08/02/2023 19:19	973,80
08/02/2023 19:20	973,80
08/02/2023 19:39	973,80
08/02/2023 19:40	973,80
08/02/2023 19:59	973,80
08/02/2023 20:00	973,80
08/02/2023 20:19	973,80
08/02/2023 20:20	973,80
08/02/2023 20:39	973,80
08/02/2023 20:40	973,80
08/02/2023 20:59	973,80
08/02/2023 21:00	973,80
08/02/2023 21:19	973,80
08/02/2023 21:20	973,80
08/02/2023 21:39	973,80
08/02/2023 21:40	973,80
08/02/2023 21:59	973,80
08/02/2023 22:00	973,80
08/02/2023 22:19	973,80
08/02/2023 22:20	973,80
08/02/2023 22:39	973,80
08/02/2023 22:40	973,80
08/02/2023 22:59	973,80
08/02/2023 23:00	973,80
08/02/2023 23:19	973,80
08/02/2023 23:20	973,80
08/02/2023 23:39	973,80
08/02/2023 23:40	973,80
08/02/2023 23:59	973,80
09/02/2023 00:00	973,80
09/02/2023 00:19	973,81
09/02/2023 00:20	973,81
09/02/2023 00:39	973,81
09/02/2023 00:40	973,81
09/02/2023 00:59	973,81
09/02/2023 01:00	973,81
09/02/2023 01:19	973,81
09/02/2023 01:20	973,81
09/02/2023 01:39	973,81
09/02/2023 01:40	973,81
09/02/2023 01:59	973,81
09/02/2023 02:00	973,81
09/02/2023 02:19	973,81
09/02/2023 02:20	973,81
09/02/2023 02:39	973,81
09/02/2023 02:40	973,81
09/02/2023 02:59	973,81
09/02/2023 03:00	973,81
09/02/2023 03:19	973,81
09/02/2023 03:20	973,81
09/02/2023 03:39	973,81
09/02/2023 03:40	973,81
09/02/2023 03:59	973,81
09/02/2023 04:00	973,81
09/02/2023 04:19	973,81
09/02/2023 04:20	973,81
09/02/2023 04:39	973,81
09/02/2023 04:40	973,81
09/02/2023 04:59	973,81
09/02/2023 05:00	973,81
09/02/2023 05:19	973,81
09/02/2023 05:20	973,81
09/02/2023 05:39	973,81
09/02/2023 05:40	973,81
09/02/2023 05:59	973,81
09/02/2023 06:00	973,81
09/02/2023 06:19	973,81
09/02/2023 06:20	973,81
09/02/2023 06:39	973,81
09/02/2023 06:40	973,81
09/02/2023 06:59	973,81
09/02/2023 07:00	973,81
09/02/2023 07:19	973,81
09/02/2023 07:20	973,81
09/02/2023 07:39	973,81
09/02/2023 07:40	973,81
09/02/2023 07:59	973,81
09/02/2023 08:00	973,81
09/02/2023 08:19	973,81
09/02/2023 08:20	973,81
09/02/2023 08:39	973,81
09/02/2023 08:40	973,81
09/02/2023 08:59	973,81
09/02/2023 09:00	973,81
09/02/2023 09:19	973,81
09/02/2023 09:20	973,81
09/02/2023 09:39	973,81
09/02/2023 09:40	973,81
09/02/2023 09:59	973,81
09/02/2023 10:00	973,81
09/02/2023 10:19	973,81
09/02/2023 10:20	973,81
09/02/2023 10:39	973,81
09/02/2023 10:40	973,81
09/02/2023 10:59	973,81
09/02/2023 11:00	973,81
09/02/2023 11:19	973,81
09/02/2023 11:20	973,81
09/02/2023 11:39	973,81
09/02/2023 11:40	973,81
09/02/2023 11:59	973,82
09/02/2023 12:00	973,82
09/02/2023 12:19	973,82
09/02/2023 12:20	973,82
09/02/2023 12:39	973,82
09/02/2023 12:40	973,82
09/02/2023 12:59	973,82
09/02/2023 13:00	973,82
09/02/2023 13:19	973,82
09/02/2023 13:20	973,82
09/02/2023 13:39	973,82
09/02/2023 13:40	973,82
09/02/2023 13:59	973,82
09/02/2023 14:00	973,82
09/02/2023 14:19	973,82
09/02/2023 14:20	973,82
09/02/2023 14:39	973,82
09/02/2023 14:40	973,82
09/02/2023 14:59	973,82
09/02/2023 15:00	973,82
09/02/2023 15:19	973,82
09/02/2023 15:20	973,82
09/02/2023 15:39	973,82
09/02/2023 15:40	973,82
09/02/2023 15:59	973,82
09/02/2023 16:00	973,82
09/02/2023 16:19	973,82
09/02/2023 16:20	973,82
09/02/2023 16:39	973,82
09/02/2023 16:40	973,82
09/02/2023 16:59	973,82
09/02/2023 17:00	973,82
09/02/2023 17:19	973,82
09/02/2023 17:20	973,82
09/02/2023 17:39	973,82
09/02/2023 17:40	973,82
09/02/2023 17:59	973,82
09/02/2023 18:00	973,82
09/02/2023 18:19	973,82
09/02/2023 18:20	973,82
09/02/2023 18:39	973,82
09/02/2023 18:40	973,82
09/02/2023 18:59	973,82
09/02/2023 19:00	973,82
09/02/2023 19:19	973,82
09/02/2023 19:20	973,82
09/02/2023 19:39	973,82
09/02/2023 19:40	973,82
09/02/2023 19:59	973,82
09/02/2023 20:00	973,82
09/02/2023 20:19	973,82
09/02/2023 20:20	973,82
09/02/2023 20:39	973,82
09/02/2023 20:40	973,82
09/02/2023 20:59	973,82
09/02/2023 21:00	973,82
09/02/2023 21:19	973,82
09/02/2023 21:20	973,82
09/02/2023 21:39	973,82
09/02/2023 21:40	973,82
09/02/2023 21:59	973,82
09/02/2023 22:00	973,82
09/02/2023 22:19	973,82
09/02/2023 22:20	973,82
09/02/2023 22:39	973,82
09/02/2023 22:40	973,82
09/02/2023 22:59	973,82
09/02/2023 23:00	973,82
09/02/2023 23:19	973,82
09/02/2023 23:20	973,82
09/02/2023 23:39	973,82
09/02/2023 23:40	973,82
09/02/2023 23:59	973,82
10/02/2023 00:00	973,82
10/02/2023 00:19	973,82
10/02/2023 00:20	973,82
10/02/2023 00:39	973,82
10/02/2023 00:40	973,82
10/02/2023 00:59	973,82
10/02/2023 01:00	973,82
10/02/2023 01:19	973,82
10/02/2023 01:20	973,82
10/02/2023 01:39	973,83
10/02/2023 01:40	973,83
10/02/2023 01:59	973,83
10/02/2023 02:00	973,83
10/02/2023 02:19	973,83
10/02/2023 02:20	973,83
10/02/2023 02:39	973,83
10/02/2023 02:40	973,83
10/02/2023 02:59	973,83
10/02/2023 03:00	973,83
10/02/2023 03:19	973,83
10/02/2023 03:20	973,83
10/02/2023 03:39	973,83
10/02/2023 03:40	973,83
10/02/2023 03:59	973,83
10/02/2023 04:00	973,83
10/02/2023 04:19	973,83
10/02/2023 04:20	973,83
10/02/2023 04:39	973,83
10/02/2023 04:40	973,83
10/02/2023 04:59	973,83
10/02/2023 05:00	973,83
10/02/2023 05:19	973,83
10/02/2023 05:20	973,83
10/02/2023 05:39	973,83
10/02/2023 05:40	973,83
10/02/2023 05:59	973,83
10/02/2023 06:00	973,83
10/02/2023 06:19	973,83
10/02/2023 06:20	973,83
10/02/2023 06:39	973,83
10/02/2023 06:40	973,83
10/02/2023 06:59	973,83
10/02/2023 07:00	973,83
10/02/2023 07:19	973,83
10/02/2023 07:20	973,83
10/02/2023 07:39	973,83
10/02/2023 07:40	973,83
10/02/2023 07:59	973,83
10/02/2023 08:00	973,83
10/02/2023 08:19	973,83
10/02/2023 08:20	973,83
10/02/2023 08:39	973,83
10/02/2023 08:40	973,83
10/02/2023 08:59	973,83
10/02/2023 09:00	973,83
10/02/2023 09:19	973,83
10/02/2023 09:20	973,83
10/02/2023 09:39	973,83
10/02/2023 09:40	973,83
10/02/2023 09:59	973,83
10/02/2023 10:00	973,83
10/02/2023 10:19	973,83
10/02/2023 10:20	973,83
10/02/2023 10:39	973,83
10/02/2023 10:40	973,83
10/02/2023 10:59	973,83
10/02/2023 11:00	973,83
10/02/2023 11:19	973,84
10/02/2023 11:20	973,84
10/02/2023 11:39	973,84
10/02/2023 11:40	973,84
10/02/2023 11:59	973,84
10/02/2023 12:00	973,84
10/02/2023 12:19	973,84
10/02/2023 12:20	973,84
10/02/2023 12:39	973,84
10/02/2023 12:40	973,84
10/02/2023 12:59	973,84
10/02/2023 13:00	973,84
10/02/2023 13:19	973,84
10/02/2023 13:20	973,84
10/02/2023 13:39	973,84
10/02/2023 13:40	973,84
10/02/2023 13:59	973,84
10/02/2023 14:00	973,84
10/02/2023 14:19	973,85
10/02/2023 14:20	973,85
10/02/2023 14:39	973,85
10/02/2023 14:40	973,85
10/02/2023 14:59	973,85
10/02/2023 15:00	973,85
10/02/2023 15:19	973,85
10/02/2023 15:20	973,85
10/02/2023 15:39	973,85
10/02/2023 15:40	973,85
10/02/2023 15:59	973,85
10/02/2023 16:00	973,85
10/02/2023 16:19	973,85
10/02/2023 16:20	973,85
10/02/2023 16:39	973,85
10/02/2023 16:40	973,85
10/02/2023 16:59	973,85
10/02/2023 17:00	973,85
10/02/2023 17:19	973,85
10/02/2023 17:20	973,85
10/02/2023 17:39	973,85
10/02/2023 17:40	973,85
10/02/2023 17:59	973,85
10/02/2023 18:00	973,85
10/02/2023 18:19	973,85
10/02/2023 18:20	973,85
10/02/2023 18:39	973,85
10/02/2023 18:40	973,85
10/02/2023 18:59	973,85
10/02/2023 19:00	973,85
10/02/2023 19:19	973,85
10/02/2023 19:20	973,85
10/02/2023 19:39	973,85
10/02/2023 19:40	973,85
10/02/2023 19:59	973,85
10/02/2023 20:00	973,85
10/02/2023 20:19	973,85
10/02/2023 20:20	973,85
10/02/2023 20:39	973,85
10/02/2023 20:40	973,85
10/02/2023 20:59	973,85
10/02/2023 21:00	973,85
10/02/2023 21:19	973,85
10/02/2023 21:20	973,85
10/02/2023 21:39	973,85
10/02/2023 21:40	973,85
10/02/2023 21:59	973,85
10/02/2023 22:00	973,85
10/02/2023 22:19	973,85
10/02/2023 22:20	973,85
10/02/2023 22:39	973,85
10/02/2023 22:40	973,85
10/02/2023 22:59	973,85
10/02/2023 23:00	973,85
10/02/2023 23:19	973,85
10/02/2023 23:20	973,85
10/02/2023 23:39	973,85
10/02/2023 23:40	973,85
10/02/2023 23:59	973,85
11/02/2023 00:00	973,85
11/02/2023 00:19	973,85
11/02/2023 00:20	973,85
11/02/2023 00:39	973,85
11/02/2023 00:40	973,85
11/02/2023 00:59	973,85
11/02/2023 01:00	973,85
11/02/2023 01:19	973,85
11/02/2023 01:20	973,85
11/02/2023 01:39	973,85
11/02/2023 01:40	973,85
11/02/2023 01:59	973,85
11/02/2023 02:00	973,85
11/02/2023 02:19	973,85
11/02/2023 02:20	973,85
11/02/2023 02:39	973,85
11/02/2023 02:40	973,85
11/02/2023 02:59	973,85
11/02/2023 03:00	973,85
11/02/2023 03:19	973,85
11/02/2023 03:20	973,85
11/02/2023 03:39	973,85
11/02/2023 03:40	973,85
11/02/2023 03:59	973,85
11/02/2023 04:00	973,85
11/02/2023 04:19	973,85
11/02/2023 04:20	973,85
11/02/2023 04:39	973,85
11/02/2023 04:40	973,85
11/02/2023 04:59	973,85
11/02/2023 05:00	973,85
11/02/2023 05:19	973,85
11/02/2023 05:20	973,85
11/02/2023 05:39	973,85
11/02/2023 05:40	973,85
11/02/2023 05:59	973,85
11/02/2023 06:00	973,85
11/02/2023 06:19	973,85
11/02/2023 06:20	973,85
11/02/2023 06:39	973,85
11/02/2023 06:40	973,85
11/02/2023 06:59	973,85
11/02/2023 07:00	973,85
11/02/2023 07:19	973,85
11/02/2023 07:20	973,85
11/02/2023 07:39	973,85
11/02/2023 07:40	973,85
11/02/2023 07:59	973,85
11/02/2023 08:00	973,85
11/02/2023 08:19	973,85
11/02/2023 08:20	973,85
11/02/2023 08:39	973,85
11/02/2023 08:40	973,85
11/02/2023 08:59	973,85
11/02/2023 09:00	973,85
11/02/2023 09:19	973,85
11/02/2023 09:20	973,85
11/02/2023 09:39	973,85
11/02/2023 09:40	973,85
11/02/2023 09:59	973,85
11/02/2023 10:00	973,85
11/02/2023 10:19	973,85
11/02/2023 10:20	973,85
11/02/2023 10:39	973,86
11/02/2023 10:40	973,86
11/02/2023 10:59	973,86
11/02/2023 11:00	973,86
11/02/2023 11:19	973,86
11/02/2023 11:20	973,86
11/02/2023 11:39	973,86
11/02/2023 11:40	973,86
11/02/2023 11:59	973,86
11/02/2023 12:00	973,86
11/02/2023 12:19	973,86
11/02/2023 12:20	973,86
11/02/2023 12:39	973,86
11/02/2023 12:40	973,86
11/02/2023 12:59	973,86
11/02/2023 13:00	973,86
11/02/2023 13:19	973,86
11/02/2023 13:20	973,86
11/02/2023 13:39	973,86
11/02/2023 13:40	973,86
11/02/2023 13:59	973,87
11/02/2023 14:00	973,87
11/02/2023 14:19	973,87
11/02/2023 14:20	973,87
11/02/2023 14:39	973,87
11/02/2023 14:40	973,87
11/02/2023 14:59	973,87
11/02/2023 15:00	973,87
11/02/2023 15:19	973,87
11/02/2023 15:20	973,87
11/02/2023 15:39	973,87
11/02/2023 15:40	973,87
11/02/2023 15:59	973,87
11/02/2023 16:00	973,87
11/02/2023 16:19	973,87
11/02/2023 16:20	973,87
11/02/2023 16:39	973,87
11/02/2023 16:40	973,87
11/02/2023 16:59	973,87
11/02/2023 17:00	973,87
11/02/2023 17:19	973,87
11/02/2023 17:20	973,87
11/02/2023 17:39	973,87
11/02/2023 17:40	973,87
11/02/2023 17:59	973,87
11/02/2023 18:00	973,87
11/02/2023 18:19	973,87
11/02/2023 18:20	973,87
11/02/2023 18:39	973,87
11/02/2023 18:40	973,87
11/02/2023 18:59	973,87
11/02/2023 19:00	973,87
11/02/2023 19:19	973,87
11/02/2023 19:20	973,87
11/02/2023 19:39	973,87
11/02/2023 19:40	973,87
11/02/2023 19:59	973,87
11/02/2023 20:00	973,87
11/02/2023 20:19	973,87
11/02/2023 20:20	973,87
11/02/2023 20:39	973,87
11/02/2023 20:40	973,87
11/02/2023 20:59	973,87
11/02/2023 21:00	973,87
11/02/2023 21:19	973,87
11/02/2023 21:20	973,87
11/02/2023 21:39	973,87
11/02/2023 21:40	973,87
11/02/2023 21:59	973,87
11/02/2023 22:00	973,87
11/02/2023 22:19	973,87
11/02/2023 22:20	973,87
11/02/2023 22:39	973,87
11/02/2023 22:40	973,87
11/02/2023 22:59	973,87
11/02/2023 23:00	973,87
11/02/2023 23:19	973,87
11/02/2023 23:20	973,87
11/02/2023 23:39	973,87
11/02/2023 23:40	973,87
11/02/2023 23:59	973,87
12/02/2023 00:00	973,87
12/02/2023 00:19	973,87
12/02/2023 00:20	973,87
12/02/2023 00:39	973,87
12/02/2023 00:40	973,87
12/02/2023 00:59	973,87
12/02/2023 01:00	973,87
12/02/2023 01:19	973,87
12/02/2023 01:20	973,87
12/02/2023 01:39	973,87
12/02/2023 01:40	973,87
12/02/2023 01:59	973,87
12/02/2023 02:00	973,87
12/02/2023 02:19	973,87
12/02/2023 02:20	973,87
12/02/2023 02:39	973,87
12/02/2023 02:40	973,87
12/02/2023 02:59	973,87
12/02/2023 03:00	973,87
12/02/2023 03:19	973,87
12/02/2023 03:20	973,87
12/02/2023 03:39	973,87
12/02/2023 03:40	973,87
12/02/2023 03:59	973,87
12/02/2023 04:00	973,87
12/02/2023 04:19	973,87
12/02/2023 04:20	973,87
12/02/2023 04:39	973,87
12/02/2023 04:40	973,87
12/02/2023 04:59	973,87
12/02/2023 05:00	973,87
12/02/2023 05:19	973,87
12/02/2023 05:20	973,87
12/02/2023 05:39	973,87
12/02/2023 05:40	973,87
12/02/2023 05:59	973,87
12/02/2023 06:00	973,87
12/02/2023 06:19	973,87
12/02/2023 06:20	973,87
12/02/2023 06:39	973,87
12/02/2023 06:40	973,87
12/02/2023 06:59	973,87
12/02/2023 07:00	973,87
12/02/2023 07:19	973,87
12/02/2023 07:20	973,87
12/02/2023 07:39	973,87
12/02/2023 07:40	973,87
12/02/2023 07:59	973,87
12/02/2023 08:00	973,87
12/02/2023 08:19	973,87
12/02/2023 08:20	973,87
12/02/2023 08:39	973,87
12/02/2023 08:40	973,87
12/02/2023 08:59	973,88
12/02/2023 09:00	973,88
12/02/2023 09:19	973,88
12/02/2023 09:20	973,88
12/02/2023 09:39	973,88
12/02/2023 09:40	973,88
12/02/2023 09:59	973,88
12/02/2023 10:00	973,88
12/02/2023 10:19	973,88
12/02/2023 10:20	973,88
12/02/2023 10:39	973,88
12/02/2023 10:40	973,88
12/02/2023 10:59	973,88
12/02/2023 11:00	973,88
12/02/2023 11:19	973,88
12/02/2023 11:20	973,88
12/02/2023 11:39	973,88
12/02/2023 11:40	973,88
12/02/2023 11:59	973,88
12/02/2023 12:00	973,88
12/02/2023 12:19	973,88
12/02/2023 12:20	973,88
12/02/2023 12:39	973,89
12/02/2023 12:40	973,89
12/02/2023 12:59	973,89
12/02/2023 13:00	973,89
12/02/2023 13:19	973,89
12/02/2023 13:20	973,89
12/02/2023 13:39	973,89
12/02/2023 13:40	973,89
12/02/2023 13:59	973,89
12/02/2023 14:00	973,89
12/02/2023 14:19	973,89
12/02/2023 14:20	973,89
12/02/2023 14:39	973,89
12/02/2023 14:40	973,89
12/02/2023 14:59	973,89
12/02/2023 15:00	973,89
12/02/2023 15:19	973,89
12/02/2023 15:20	973,89
12/02/2023 15:39	973,89
12/02/2023 15:40	973,89
12/02/2023 15:59	973,89
12/02/2023 16:00	973,89
12/02/2023 16:19	973,89
12/02/2023 16:20	973,89
12/02/2023 16:39	973,89
12/02/2023 16:40	973,89
12/02/2023 16:59	973,89
12/02/2023 17:00	973,89
12/02/2023 17:19	973,89
12/02/2023 17:20	973,89
12/02/2023 17:39	973,89
12/02/2023 17:40	973,89
12/02/2023 17:59	973,89
12/02/2023 18:00	973,89
12/02/2023 18:19	973,89
12/02/2023 18:20	973,89
12/02/2023 18:39	973,89
12/02/2023 18:40	973,89
12/02/2023 18:59	973,89
12/02/2023 19:00	973,89
12/02/2023 19:19	973,89
12/02/2023 19:20	973,89
12/02/2023 19:39	973,89
12/02/2023 19:40	973,89
12/02/2023 19:59	973,89
12/02/2023 20:00	973,89
12/02/2023 20:19	973,89
12/02/2023 20:20	973,89
12/02/2023 20:39	973,89
12/02/2023 20:40	973,89
12/02/2023 20:59	973,89
12/02/2023 21:00	973,89
12/02/2023 21:19	973,89
12/02/2023 21:20	973,89
12/02/2023 21:39	973,89
12/02/2023 21:40	973,89
12/02/2023 21:59	973,89
12/02/2023 22:00	973,89
12/02/2023 22:19	973,89
12/02/2023 22:20	973,89
12/02/2023 22:39	973,89
12/02/2023 22:40	973,89
12/02/2023 22:59	973,89
12/02/2023 23:00	973,89
12/02/2023 23:19	973,89
12/02/2023 23:20	973,89
12/02/2023 23:39	973,89
12/02/2023 23:40	973,89
12/02/2023 23:59	973,89
13/02/2023 00:00	973,89
13/02/2023 00:19	973,89
13/02/2023 00:20	973,89
13/02/2023 00:39	973,89
13/02/2023 00:40	973,89
13/02/2023 00:59	973,89
13/02/2023 01:00	973,89
13/02/2023 01:19	973,89
13/02/2023 01:20	973,89
13/02/2023 01:39	973,89
13/02/2023 01:40	973,89
13/02/2023 01:59	973,89
13/02/2023 02:00	973,89
13/02/2023 02:19	973,89
13/02/2023 02:20	973,89
13/02/2023 02:39	973,89
13/02/2023 02:40	973,89
13/02/2023 02:59	973,89
13/02/2023 03:00	973,89
13/02/2023 03:19	973,89
13/02/2023 03:20	973,89
13/02/2023 03:39	973,89
13/02/2023 03:40	973,89
13/02/2023 03:59	973,89
13/02/2023 04:00	973,89
13/02/2023 04:19	973,89
13/02/2023 04:20	973,89
13/02/2023 04:39	973,89
13/02/2023 04:40	973,89
13/02/2023 04:59	973,89
13/02/2023 05:00	973,89
13/02/2023 05:19	973,89
13/02/2023 05:20	973,89
13/02/2023 05:39	973,90
13/02/2023 05:40	973,90
13/02/2023 05:59	973,90
13/02/2023 06:00	973,90
13/02/2023 06:19	973,90
13/02/2023 06:20	973,90
13/02/2023 06:39	973,90
13/02/2023 06:40	973,90
13/02/2023 06:59	973,90
13/02/2023 07:00	973,90
13/02/2023 07:19	973,90
13/02/2023 07:20	973,90
13/02/2023 07:39	973,90
13/02/2023 07:40	973,90
13/02/2023 07:59	973,90
13/02/2023 08:00	973,90
13/02/2023 08:19	973,86
13/02/2023 08:20	973,86
13/02/2023 08:39	973,83
13/02/2023 08:40	973,83
13/02/2023 08:59	973,79
13/02/2023 09:00	973,79
13/02/2023 09:19	973,76
13/02/2023 09:20	973,76
13/02/2023 09:39	973,76
13/02/2023 09:40	973,76
13/02/2023 09:59	973,76
13/02/2023 10:00	973,76
13/02/2023 10:19	973,76
13/02/2023 10:20	973,76
13/02/2023 10:39	973,76
13/02/2023 10:40	973,76
13/02/2023 10:59	973,76
13/02/2023 11:00	973,76
13/02/2023 11:19	973,76
13/02/2023 11:20	973,76
13/02/2023 11:39	973,76
13/02/2023 11:40	973,76
13/02/2023 11:59	973,76
13/02/2023 12:00	973,76
13/02/2023 12:19	973,76
13/02/2023 12:20	973,76
13/02/2023 12:39	973,76
13/02/2023 12:40	973,76
13/02/2023 12:59	973,76
13/02/2023 13:00	973,76
13/02/2023 13:19	973,76
13/02/2023 13:20	973,76
13/02/2023 13:39	973,76
13/02/2023 13:40	973,76
13/02/2023 13:59	973,76
13/02/2023 14:00	973,76
13/02/2023 14:19	973,76
13/02/2023 14:20	973,76
13/02/2023 14:39	973,76
13/02/2023 14:40	973,76
13/02/2023 14:59	973,76
13/02/2023 15:00	973,76
13/02/2023 15:19	973,76
13/02/2023 15:20	973,76
13/02/2023 15:39	973,76
13/02/2023 15:40	973,76
13/02/2023 15:59	973,76
13/02/2023 16:00	973,76
13/02/2023 16:19	973,76
13/02/2023 16:20	973,76
13/02/2023 16:39	973,76
13/02/2023 16:40	973,76
13/02/2023 16:59	973,76
13/02/2023 17:00	973,76
13/02/2023 17:19	973,76
13/02/2023 17:20	973,76
13/02/2023 17:39	973,76
13/02/2023 17:40	973,76
13/02/2023 17:59	973,76
13/02/2023 18:00	973,76
13/02/2023 18:19	973,76
13/02/2023 18:20	973,76
13/02/2023 18:39	973,76
13/02/2023 18:40	973,76
13/02/2023 18:59	973,76
13/02/2023 19:00	973,76
13/02/2023 19:19	973,76
13/02/2023 19:20	973,76
13/02/2023 19:39	973,76
13/02/2023 19:40	973,76
13/02/2023 19:59	973,76
13/02/2023 20:00	973,76
13/02/2023 20:19	973,76
13/02/2023 20:20	973,76
13/02/2023 20:39	973,76
13/02/2023 20:40	973,76
13/02/2023 20:59	973,76
13/02/2023 21:00	973,76
13/02/2023 21:19	973,76
13/02/2023 21:20	973,76
13/02/2023 21:39	973,76
13/02/2023 21:40	973,76
13/02/2023 21:59	973,76
13/02/2023 22:00	973,76
13/02/2023 22:19	973,76
13/02/2023 22:20	973,76
13/02/2023 22:39	973,76
13/02/2023 22:40	973,76
13/02/2023 22:59	973,76
13/02/2023 23:00	973,76
13/02/2023 23:19	973,76
13/02/2023 23:20	973,76
13/02/2023 23:39	973,76
13/02/2023 23:40	973,76
13/02/2023 23:59	973,76
14/02/2023 00:00	973,76
14/02/2023 00:19	973,76
14/02/2023 00:20	973,76
14/02/2023 00:39	973,76
14/02/2023 00:40	973,76
14/02/2023 00:59	973,76
14/02/2023 01:00	973,76
14/02/2023 01:19	973,76
14/02/2023 01:20	973,76
14/02/2023 01:39	973,76
14/02/2023 01:40	973,76
14/02/2023 01:59	973,76
14/02/2023 02:00	973,76
14/02/2023 02:19	973,77
14/02/2023 02:20	973,77
14/02/2023 02:39	973,77
14/02/2023 02:40	973,77
14/02/2023 02:59	973,77
14/02/2023 03:00	973,77
14/02/2023 03:19	973,77
14/02/2023 03:20	973,77
14/02/2023 03:39	973,77
14/02/2023 03:40	973,77
14/02/2023 03:59	973,77
14/02/2023 04:00	973,77
14/02/2023 04:19	973,77
14/02/2023 04:20	973,77
14/02/2023 04:39	973,77
14/02/2023 04:40	973,77
14/02/2023 04:59	973,77
14/02/2023 05:00	973,77
14/02/2023 05:19	973,77
14/02/2023 05:20	973,77
14/02/2023 05:39	973,77
14/02/2023 05:40	973,77
14/02/2023 05:59	973,77
14/02/2023 06:00	973,77
14/02/2023 06:19	973,77
14/02/2023 06:20	973,77
14/02/2023 06:39	973,77
14/02/2023 06:40	973,77
14/02/2023 06:59	973,77
14/02/2023 07:00	973,77
14/02/2023 07:19	973,77
14/02/2023 07:20	973,77
14/02/2023 07:39	973,77
14/02/2023 07:40	973,77
14/02/2023 07:59	973,74
14/02/2023 08:00	973,74
14/02/2023 08:19	973,74
14/02/2023 08:20	973,74
14/02/2023 08:39	973,74
14/02/2023 08:40	973,74
14/02/2023 08:59	973,74
14/02/2023 09:00	973,74
14/02/2023 09:19	973,71
14/02/2023 09:20	973,71
14/02/2023 09:39	973,68
14/02/2023 09:40	973,68
14/02/2023 09:59	973,68
14/02/2023 10:00	973,68
14/02/2023 10:19	973,68
14/02/2023 10:20	973,68
14/02/2023 10:39	973,68
14/02/2023 10:40	973,68
14/02/2023 10:59	973,68
14/02/2023 11:00	973,68
14/02/2023 11:19	973,68
14/02/2023 11:20	973,68
14/02/2023 11:39	973,68
14/02/2023 11:40	973,68
14/02/2023 11:59	973,68
14/02/2023 12:00	973,68
14/02/2023 12:19	973,66
14/02/2023 12:20	973,66
14/02/2023 12:39	973,63
14/02/2023 12:40	973,63
14/02/2023 12:59	973,63
14/02/2023 13:00	973,63
14/02/2023 13:19	973,63
14/02/2023 13:20	973,63
14/02/2023 13:39	973,63
14/02/2023 13:40	973,63
14/02/2023 13:59	973,63
14/02/2023 14:00	973,63
14/02/2023 14:19	973,63
14/02/2023 14:20	973,63
14/02/2023 14:39	973,63
14/02/2023 14:40	973,63
14/02/2023 14:59	973,63
14/02/2023 15:00	973,63
14/02/2023 15:19	973,61
14/02/2023 15:20	973,61
14/02/2023 15:39	973,58
14/02/2023 15:40	973,58
14/02/2023 15:59	973,58
14/02/2023 16:00	973,58
14/02/2023 16:19	973,58
14/02/2023 16:20	973,58
14/02/2023 16:39	973,58
14/02/2023 16:40	973,58
14/02/2023 16:59	973,58
14/02/2023 17:00	973,58
14/02/2023 17:19	973,58
14/02/2023 17:20	973,58
14/02/2023 17:39	973,58
14/02/2023 17:40	973,58
14/02/2023 17:59	973,58
14/02/2023 18:00	973,58
14/02/2023 18:19	973,58
14/02/2023 18:20	973,58
14/02/2023 18:39	973,58
14/02/2023 18:40	973,58
14/02/2023 18:59	973,58
14/02/2023 19:00	973,58
14/02/2023 19:19	973,58
14/02/2023 19:20	973,58
14/02/2023 19:39	973,58
14/02/2023 19:40	973,58
14/02/2023 19:59	973,58
14/02/2023 20:00	973,58
14/02/2023 20:19	973,58
14/02/2023 20:20	973,58
14/02/2023 20:39	973,58
14/02/2023 20:40	973,58
14/02/2023 20:59	973,58
14/02/2023 21:00	973,58
14/02/2023 21:19	973,58
14/02/2023 21:20	973,58
14/02/2023 21:39	973,58
14/02/2023 21:40	973,58
14/02/2023 21:59	973,58
14/02/2023 22:00	973,58
14/02/2023 22:19	973,58
14/02/2023 22:20	973,58
14/02/2023 22:39	973,58
14/02/2023 22:40	973,58
14/02/2023 22:59	973,58
14/02/2023 23:00	973,58
14/02/2023 23:19	973,58
14/02/2023 23:20	973,58
14/02/2023 23:39	973,58
14/02/2023 23:40	973,58
14/02/2023 23:59	973,58
15/02/2023 00:00	973,58
15/02/2023 00:19	973,58
15/02/2023 00:20	973,58
15/02/2023 00:39	973,58
15/02/2023 00:40	973,58
15/02/2023 00:59	973,58
15/02/2023 01:00	973,58
15/02/2023 01:19	973,58
15/02/2023 01:20	973,58
15/02/2023 01:39	973,58
15/02/2023 01:40	973,58
15/02/2023 01:59	973,58
15/02/2023 02:00	973,58
15/02/2023 02:19	973,58
15/02/2023 02:20	973,58
15/02/2023 02:39	973,58
15/02/2023 02:40	973,58
15/02/2023 02:59	973,58
15/02/2023 03:00	973,58
15/02/2023 03:19	973,58
15/02/2023 03:20	973,58
15/02/2023 03:39	973,58
15/02/2023 03:40	973,58
15/02/2023 03:59	973,58
15/02/2023 04:00	973,58
15/02/2023 04:19	973,58
15/02/2023 04:20	973,58
15/02/2023 04:39	973,58
15/02/2023 04:40	973,58
15/02/2023 04:59	973,58
15/02/2023 05:00	973,58
15/02/2023 05:19	973,58
15/02/2023 05:20	973,58
15/02/2023 05:39	973,58
15/02/2023 05:40	973,58
15/02/2023 05:59	973,58
15/02/2023 06:00	973,58
15/02/2023 06:19	973,58
15/02/2023 06:20	973,58
15/02/2023 06:39	973,59
15/02/2023 06:40	973,59
15/02/2023 07:00	973,59
15/02/2023 07:19	973,59
15/02/2023 07:20	973,59
15/02/2023 07:39	973,57
15/02/2023 07:40	973,57
15/02/2023 07:59	973,54
15/02/2023 08:00	973,54
15/02/2023 08:19	973,50
15/02/2023 08:20	973,50
15/02/2023 08:39	973,49
15/02/2023 08:40	973,49
15/02/2023 08:59	973,49
15/02/2023 09:00	973,49
15/02/2023 09:19	973,49
15/02/2023 09:20	973,49
15/02/2023 09:39	973,49
15/02/2023 09:40	973,49
15/02/2023 09:59	973,49
15/02/2023 10:00	973,49
15/02/2023 10:19	973,49
15/02/2023 10:20	973,49
15/02/2023 10:39	973,49
15/02/2023 10:40	973,49
15/02/2023 10:59	973,49
15/02/2023 11:00	973,49
15/02/2023 11:19	973,49
15/02/2023 11:20	973,49
15/02/2023 11:39	973,49
15/02/2023 11:40	973,49
15/02/2023 11:59	973,49
15/02/2023 12:00	973,49
15/02/2023 12:19	973,49
15/02/2023 12:20	973,49
15/02/2023 12:39	973,49
15/02/2023 12:40	973,49
15/02/2023 12:59	973,49
15/02/2023 13:00	973,49
15/02/2023 13:19	973,49
15/02/2023 13:20	973,49
15/02/2023 13:39	973,49
15/02/2023 13:40	973,49
15/02/2023 13:59	973,49
15/02/2023 14:00	973,49
15/02/2023 14:19	973,49
15/02/2023 14:20	973,49
15/02/2023 14:39	973,49
15/02/2023 14:40	973,49
15/02/2023 14:59	973,49
15/02/2023 15:00	973,49
15/02/2023 15:19	973,49
15/02/2023 15:20	973,49
15/02/2023 15:39	973,49
15/02/2023 15:40	973,49
15/02/2023 15:59	973,49
15/02/2023 16:00	973,49
15/02/2023 16:19	973,49
15/02/2023 16:20	973,49
15/02/2023 16:39	973,49
15/02/2023 16:40	973,49
15/02/2023 16:59	973,49
15/02/2023 17:00	973,49
15/02/2023 17:19	973,49
15/02/2023 17:20	973,49
15/02/2023 17:39	973,49
15/02/2023 17:40	973,49
15/02/2023 17:59	973,49
15/02/2023 18:00	973,49
15/02/2023 18:19	973,49
15/02/2023 18:20	973,49
15/02/2023 18:39	973,49
15/02/2023 18:40	973,49
15/02/2023 18:59	973,48
15/02/2023 19:00	973,48
15/02/2023 19:19	973,47
15/02/2023 19:20	973,47
15/02/2023 19:39	973,47
15/02/2023 19:40	973,47
15/02/2023 19:59	973,47
15/02/2023 20:00	973,47
15/02/2023 20:19	973,44
15/02/2023 20:20	973,44
15/02/2023 20:39	973,42
15/02/2023 20:40	973,42
15/02/2023 20:59	973,39
15/02/2023 21:00	973,39
15/02/2023 21:19	973,38
15/02/2023 21:20	973,38
15/02/2023 21:39	973,37
15/02/2023 21:40	973,37
15/02/2023 21:59	973,37
15/02/2023 22:00	973,37
15/02/2023 22:19	973,37
15/02/2023 22:20	973,37
15/02/2023 22:39	973,37
15/02/2023 22:40	973,37
15/02/2023 22:59	973,37
15/02/2023 23:00	973,37
15/02/2023 23:19	973,37
15/02/2023 23:20	973,37
15/02/2023 23:39	973,37
15/02/2023 23:40	973,37
15/02/2023 23:59	973,37
16/02/2023 00:00	973,37
16/02/2023 00:19	973,37
16/02/2023 00:20	973,37
16/02/2023 00:39	973,37
16/02/2023 00:40	973,37
16/02/2023 00:59	973,37
16/02/2023 01:00	973,37
16/02/2023 01:19	973,37
16/02/2023 01:20	973,37
16/02/2023 01:39	973,37
16/02/2023 01:40	973,37
16/02/2023 01:59	973,37
16/02/2023 02:00	973,37
16/02/2023 02:19	973,34
16/02/2023 02:20	973,34
16/02/2023 02:39	973,33
16/02/2023 02:40	973,33
16/02/2023 02:59	973,33
16/02/2023 03:00	973,33
16/02/2023 03:19	973,33
16/02/2023 03:20	973,33
16/02/2023 03:39	973,33
16/02/2023 03:40	973,33
16/02/2023 03:59	973,33
16/02/2023 04:00	973,33
16/02/2023 04:19	973,33
16/02/2023 04:20	973,33
16/02/2023 04:39	973,33
16/02/2023 04:40	973,33
16/02/2023 04:59	973,33
16/02/2023 05:00	973,33
16/02/2023 05:19	973,33
16/02/2023 05:20	973,33
16/02/2023 05:39	973,33
16/02/2023 05:40	973,33
16/02/2023 05:59	973,33
16/02/2023 06:00	973,33
16/02/2023 06:19	973,33
16/02/2023 06:20	973,33
16/02/2023 06:39	973,33
16/02/2023 06:40	973,33
16/02/2023 06:59	973,33
16/02/2023 07:00	973,33
16/02/2023 07:19	973,33
16/02/2023 07:20	973,33
16/02/2023 07:39	973,33
16/02/2023 07:40	973,33
16/02/2023 07:59	973,33
16/02/2023 08:00	973,33
16/02/2023 08:19	973,33
16/02/2023 08:20	973,33
16/02/2023 08:39	973,33
16/02/2023 08:40	973,33
16/02/2023 08:59	973,33
16/02/2023 09:00	973,33
16/02/2023 09:19	973,33
16/02/2023 09:20	973,33
16/02/2023 09:39	973,33
16/02/2023 09:40	973,33
16/02/2023 09:59	973,33
16/02/2023 10:00	973,33
16/02/2023 10:19	973,33
16/02/2023 10:20	973,33
16/02/2023 10:39	973,33
16/02/2023 10:40	973,33
16/02/2023 10:59	973,33
16/02/2023 11:00	973,33
16/02/2023 11:19	973,33
16/02/2023 11:20	973,33
16/02/2023 11:39	973,33
16/02/2023 11:40	973,33
16/02/2023 11:59	973,33
16/02/2023 12:00	973,33
16/02/2023 12:19	973,33
16/02/2023 12:20	973,33
16/02/2023 12:39	973,34
16/02/2023 12:40	973,34
16/02/2023 12:59	973,34
16/02/2023 13:00	973,34
16/02/2023 13:19	973,34
16/02/2023 13:20	973,34
16/02/2023 13:39	973,34
16/02/2023 13:40	973,34
16/02/2023 13:59	973,34
16/02/2023 14:00	973,34
16/02/2023 14:19	973,34
16/02/2023 14:20	973,34
16/02/2023 14:39	973,34
16/02/2023 14:40	973,34
16/02/2023 14:59	973,34
16/02/2023 15:00	973,34
16/02/2023 15:19	973,34
16/02/2023 15:20	973,34
16/02/2023 15:39	973,34
16/02/2023 15:40	973,34
16/02/2023 15:59	973,34
16/02/2023 16:00	973,34
16/02/2023 16:19	973,34
16/02/2023 16:20	973,34
16/02/2023 16:39	973,34
16/02/2023 16:40	973,34
16/02/2023 16:59	973,34
16/02/2023 17:00	973,34
16/02/2023 17:19	973,34
16/02/2023 17:20	973,34
16/02/2023 17:39	973,34
16/02/2023 17:40	973,34
16/02/2023 17:59	973,34
16/02/2023 18:00	973,34
16/02/2023 18:19	973,34
16/02/2023 18:20	973,34
16/02/2023 18:39	973,34
16/02/2023 18:40	973,34
16/02/2023 18:59	973,34
16/02/2023 19:00	973,34
16/02/2023 19:19	973,34
16/02/2023 19:20	973,34
16/02/2023 19:39	973,34
16/02/2023 19:40	973,34
16/02/2023 19:59	973,34
16/02/2023 20:00	973,34
16/02/2023 20:19	973,34
16/02/2023 20:20	973,34
16/02/2023 20:39	973,34
16/02/2023 20:40	973,34
16/02/2023 20:59	973,34
16/02/2023 21:00	973,34
16/02/2023 21:19	973,34
16/02/2023 21:20	973,34
16/02/2023 21:39	973,34
16/02/2023 21:40	973,34
16/02/2023 21:59	973,34
16/02/2023 22:00	973,34
16/02/2023 22:19	973,34
16/02/2023 22:20	973,34
16/02/2023 22:39	973,34
16/02/2023 22:40	973,34
16/02/2023 22:59	973,34
16/02/2023 23:00	973,34
16/02/2023 23:19	973,34
16/02/2023 23:20	973,34
16/02/2023 23:39	973,34
16/02/2023 23:40	973,34
16/02/2023 23:59	973,34
17/02/2023 00:00	973,34
17/02/2023 00:19	973,34
17/02/2023 00:20	973,34
17/02/2023 00:39	973,34
17/02/2023 00:40	973,34
17/02/2023 00:59	973,34
17/02/2023 01:00	973,34
17/02/2023 01:19	973,34
17/02/2023 01:20	973,34
17/02/2023 01:39	973,34
17/02/2023 01:40	973,34
17/02/2023 01:59	973,34
17/02/2023 02:00	973,34
17/02/2023 02:19	973,35
17/02/2023 02:20	973,35
17/02/2023 02:39	973,35
17/02/2023 02:40	973,35
17/02/2023 02:59	973,35
17/02/2023 03:00	973,35
17/02/2023 03:19	973,35
17/02/2023 03:20	973,35
17/02/2023 03:39	973,35
17/02/2023 03:40	973,35
17/02/2023 03:59	973,35
17/02/2023 04:00	973,35
17/02/2023 04:19	973,35
17/02/2023 04:20	973,35
17/02/2023 04:39	973,35
17/02/2023 04:40	973,35
17/02/2023 04:59	973,35
17/02/2023 05:00	973,35
17/02/2023 05:19	973,35
17/02/2023 05:20	973,35
17/02/2023 05:39	973,35
17/02/2023 05:40	973,35
17/02/2023 05:59	973,35
17/02/2023 06:00	973,35
17/02/2023 06:19	973,35
17/02/2023 06:20	973,35
17/02/2023 06:39	973,35
17/02/2023 06:40	973,35
17/02/2023 06:59	973,35
17/02/2023 07:00	973,35
17/02/2023 07:19	973,35
17/02/2023 07:20	973,35
17/02/2023 07:39	973,35
17/02/2023 07:40	973,35
17/02/2023 07:59	973,35
17/02/2023 08:00	973,35
17/02/2023 08:19	973,35
17/02/2023 08:20	973,35
17/02/2023 08:39	973,35
17/02/2023 08:40	973,35
17/02/2023 08:59	973,35
17/02/2023 09:00	973,35
17/02/2023 09:19	973,35
17/02/2023 09:20	973,35
17/02/2023 09:39	973,35
17/02/2023 09:40	973,35
17/02/2023 09:59	973,35
17/02/2023 10:00	973,35
17/02/2023 10:19	973,36
17/02/2023 10:20	973,36
17/02/2023 10:39	973,36
17/02/2023 10:40	973,36
17/02/2023 10:59	973,36
17/02/2023 11:00	973,36
17/02/2023 11:19	973,36
17/02/2023 11:20	973,36
17/02/2023 11:39	973,36
17/02/2023 11:40	973,36
17/02/2023 11:59	973,36
17/02/2023 12:00	973,36
17/02/2023 12:19	973,36
17/02/2023 12:20	973,36
17/02/2023 12:39	973,36
17/02/2023 12:40	973,36
17/02/2023 12:59	973,36
17/02/2023 13:00	973,36
17/02/2023 13:19	973,37
17/02/2023 13:20	973,37
17/02/2023 13:39	973,37
17/02/2023 13:40	973,37
17/02/2023 13:59	973,37
17/02/2023 14:00	973,37
17/02/2023 14:19	973,37
17/02/2023 14:20	973,37
17/02/2023 14:39	973,37
17/02/2023 14:40	973,37
17/02/2023 14:59	973,37
17/02/2023 15:00	973,37
17/02/2023 15:19	973,37
17/02/2023 15:20	973,37
17/02/2023 15:39	973,37
17/02/2023 15:40	973,37
17/02/2023 15:59	973,37
17/02/2023 16:00	973,37
17/02/2023 16:19	973,37
17/02/2023 16:20	973,37
17/02/2023 16:39	973,37
17/02/2023 16:40	973,37
17/02/2023 16:59	973,37
17/02/2023 17:00	973,37
17/02/2023 17:19	973,37
17/02/2023 17:20	973,37
17/02/2023 17:39	973,37
17/02/2023 17:40	973,37
17/02/2023 17:59	973,37
17/02/2023 18:00	973,37
17/02/2023 18:19	973,37
17/02/2023 18:20	973,37
17/02/2023 18:39	973,37
17/02/2023 18:40	973,37
17/02/2023 18:59	973,37
17/02/2023 19:00	973,37
17/02/2023 19:19	973,37
17/02/2023 19:20	973,37
17/02/2023 19:39	973,37
17/02/2023 19:40	973,37
17/02/2023 19:59	973,37
17/02/2023 20:00	973,37
17/02/2023 20:19	973,37
17/02/2023 20:20	973,37
17/02/2023 20:39	973,37
17/02/2023 20:40	973,37
17/02/2023 20:59	973,37
17/02/2023 21:00	973,37
17/02/2023 21:19	973,37
17/02/2023 21:20	973,37
17/02/2023 21:39	973,37
17/02/2023 21:40	973,37
17/02/2023 21:59	973,37
17/02/2023 22:00	973,37
17/02/2023 22:19	973,37
17/02/2023 22:20	973,37
17/02/2023 22:39	973,37
17/02/2023 22:40	973,37
17/02/2023 22:59	973,37
17/02/2023 23:00	973,37
17/02/2023 23:19	973,37
17/02/2023 23:20	973,37
17/02/2023 23:39	973,37
17/02/2023 23:40	973,37
17/02/2023 23:59	973,37
18/02/2023 00:00	973,37
18/02/2023 00:19	973,38
18/02/2023 00:20	973,38
18/02/2023 00:39	973,38
18/02/2023 00:40	973,38
18/02/2023 00:59	973,38
18/02/2023 01:00	973,38
18/02/2023 01:19	973,38
18/02/2023 01:20	973,38
18/02/2023 01:39	973,38
18/02/2023 01:40	973,38
18/02/2023 01:59	973,38
18/02/2023 02:00	973,38
18/02/2023 02:19	973,38
18/02/2023 02:20	973,38
18/02/2023 02:39	973,38
18/02/2023 02:40	973,38
18/02/2023 02:59	973,37
18/02/2023 03:00	973,36
18/02/2023 03:19	973,34
18/02/2023 03:20	973,34
18/02/2023 03:39	973,34
18/02/2023 03:40	973,34
18/02/2023 03:59	973,34
18/02/2023 04:00	973,34
18/02/2023 04:19	973,34
18/02/2023 04:20	973,34
18/02/2023 04:39	973,34
18/02/2023 04:40	973,34
18/02/2023 04:59	973,34
18/02/2023 05:00	973,34
18/02/2023 05:19	973,34
18/02/2023 05:20	973,34
18/02/2023 05:39	973,34
18/02/2023 05:40	973,34
18/02/2023 05:59	973,34
18/02/2023 06:00	973,34
18/02/2023 06:19	973,34
18/02/2023 06:20	973,34
18/02/2023 06:39	973,34
18/02/2023 06:40	973,34
18/02/2023 06:59	973,34
18/02/2023 07:00	973,34
18/02/2023 07:19	973,34
18/02/2023 07:20	973,34
18/02/2023 07:39	973,34
18/02/2023 07:40	973,34
18/02/2023 07:59	973,34
18/02/2023 08:00	973,34
18/02/2023 08:19	973,34
18/02/2023 08:20	973,34
18/02/2023 08:39	973,34
18/02/2023 08:40	973,34
18/02/2023 08:59	973,34
18/02/2023 09:00	973,34
18/02/2023 09:19	973,34
18/02/2023 09:20	973,34
18/02/2023 09:39	973,34
18/02/2023 09:40	973,34
18/02/2023 09:59	973,34
18/02/2023 10:00	973,34
18/02/2023 10:19	973,34
18/02/2023 10:20	973,34
18/02/2023 10:39	973,34
18/02/2023 10:40	973,34
18/02/2023 10:59	973,34
18/02/2023 11:00	973,34
18/02/2023 11:19	973,34
18/02/2023 11:20	973,34
18/02/2023 11:39	973,34
18/02/2023 11:40	973,34
18/02/2023 11:59	973,35
18/02/2023 12:00	973,35
18/02/2023 12:19	973,35
18/02/2023 12:20	973,35
18/02/2023 12:39	973,35
18/02/2023 12:40	973,35
18/02/2023 12:59	973,35
18/02/2023 13:00	973,35
18/02/2023 13:19	973,35
18/02/2023 13:20	973,35
18/02/2023 13:39	973,35
18/02/2023 13:40	973,35
18/02/2023 13:59	973,35
18/02/2023 14:00	973,35
18/02/2023 14:19	973,35
18/02/2023 14:20	973,35
18/02/2023 14:39	973,35
18/02/2023 14:40	973,35
18/02/2023 14:59	973,35
18/02/2023 15:00	973,35
18/02/2023 15:19	973,35
18/02/2023 15:20	973,35
18/02/2023 15:39	973,35
18/02/2023 15:40	973,35
18/02/2023 15:59	973,36
18/02/2023 16:00	973,36
18/02/2023 16:19	973,36
18/02/2023 16:20	973,36
18/02/2023 16:39	973,36
18/02/2023 16:40	973,36
18/02/2023 16:59	973,36
18/02/2023 17:00	973,36
18/02/2023 17:19	973,36
18/02/2023 17:20	973,36
18/02/2023 17:39	973,36
18/02/2023 17:40	973,36
18/02/2023 17:59	973,36
18/02/2023 18:00	973,36
18/02/2023 18:19	973,36
18/02/2023 18:20	973,36
18/02/2023 18:39	973,36
18/02/2023 18:40	973,36
18/02/2023 18:59	973,36
18/02/2023 19:00	973,36
18/02/2023 19:19	973,36
18/02/2023 19:20	973,36
18/02/2023 19:39	973,36
18/02/2023 19:40	973,36
18/02/2023 19:59	973,36
18/02/2023 20:00	973,36
18/02/2023 20:19	973,36
18/02/2023 20:20	973,36
18/02/2023 20:39	973,36
18/02/2023 20:40	973,36
18/02/2023 20:59	973,36
18/02/2023 21:00	973,36
18/02/2023 21:19	973,36
18/02/2023 21:20	973,36
18/02/2023 21:39	973,36
18/02/2023 21:40	973,36
18/02/2023 21:59	973,36
18/02/2023 22:00	973,36
18/02/2023 22:19	973,36
18/02/2023 22:20	973,36
18/02/2023 22:39	973,36
18/02/2023 22:40	973,36
18/02/2023 22:59	973,36
18/02/2023 23:00	973,36
18/02/2023 23:19	973,36
18/02/2023 23:20	973,36
18/02/2023 23:39	973,36
18/02/2023 23:40	973,36
18/02/2023 23:59	973,36
19/02/2023 00:00	973,36
19/02/2023 00:19	973,36
19/02/2023 00:20	973,36
19/02/2023 00:39	973,36
19/02/2023 00:40	973,36
19/02/2023 00:59	973,36
19/02/2023 01:00	973,36
19/02/2023 01:19	973,37
19/02/2023 01:20	973,37
19/02/2023 01:39	973,37
19/02/2023 01:40	973,37
19/02/2023 01:59	973,37
19/02/2023 02:00	973,37
19/02/2023 02:19	973,37
19/02/2023 02:20	973,37
19/02/2023 02:39	973,37
19/02/2023 02:40	973,37
19/02/2023 02:59	973,37
19/02/2023 03:00	973,37
19/02/2023 03:19	973,37
19/02/2023 03:20	973,37
19/02/2023 03:39	973,37
19/02/2023 03:40	973,37
19/02/2023 03:59	973,37
19/02/2023 04:00	973,37
19/02/2023 04:19	973,37
19/02/2023 04:20	973,37
19/02/2023 04:39	973,37
19/02/2023 04:40	973,37
19/02/2023 04:59	973,37
19/02/2023 05:00	973,37
19/02/2023 05:19	973,37
19/02/2023 05:20	973,37
19/02/2023 05:39	973,37
19/02/2023 05:40	973,37
19/02/2023 05:59	973,37
19/02/2023 06:00	973,37
19/02/2023 06:19	973,37
19/02/2023 06:20	973,38
19/02/2023 06:39	973,38
19/02/2023 06:40	973,38
19/02/2023 06:59	973,38
19/02/2023 07:00	973,38
19/02/2023 07:19	973,38
19/02/2023 07:20	973,38
19/02/2023 07:39	973,38
19/02/2023 07:40	973,38
19/02/2023 07:59	973,38
19/02/2023 08:00	973,38
19/02/2023 08:19	973,38
19/02/2023 08:20	973,38
19/02/2023 08:39	973,38
19/02/2023 08:40	973,38
19/02/2023 08:59	973,38
19/02/2023 09:00	973,38
19/02/2023 09:19	973,38
19/02/2023 09:20	973,38
19/02/2023 09:39	973,38
19/02/2023 09:40	973,38
19/02/2023 09:59	973,38
19/02/2023 10:00	973,38
19/02/2023 10:19	973,38
19/02/2023 10:20	973,38
19/02/2023 10:39	973,38
19/02/2023 10:40	973,38
19/02/2023 10:59	973,38
19/02/2023 11:00	973,38
19/02/2023 11:19	973,39
19/02/2023 11:20	973,39
19/02/2023 11:39	973,39
19/02/2023 11:40	973,39
19/02/2023 11:59	973,39
19/02/2023 12:00	973,39
19/02/2023 12:19	973,39
19/02/2023 12:20	973,39
19/02/2023 12:39	973,39
19/02/2023 12:40	973,39
19/02/2023 12:59	973,39
19/02/2023 13:00	973,39
19/02/2023 13:19	973,39
19/02/2023 13:20	973,39
19/02/2023 13:39	973,39
19/02/2023 13:40	973,39
19/02/2023 13:59	973,39
19/02/2023 14:00	973,39
19/02/2023 14:19	973,39
19/02/2023 14:20	973,39
19/02/2023 14:39	973,39
19/02/2023 14:40	973,39
19/02/2023 14:59	973,39
19/02/2023 15:00	973,39
19/02/2023 15:19	973,39
19/02/2023 15:20	973,39
19/02/2023 15:39	973,39
19/02/2023 15:40	973,39
19/02/2023 15:59	973,39
19/02/2023 16:00	973,39
19/02/2023 16:19	973,40
19/02/2023 16:20	973,40
19/02/2023 16:39	973,40
19/02/2023 16:40	973,40
19/02/2023 16:59	973,40
19/02/2023 17:00	973,40
19/02/2023 17:19	973,40
19/02/2023 17:20	973,40
19/02/2023 17:39	973,40
19/02/2023 17:40	973,40
19/02/2023 17:59	973,40
19/02/2023 18:00	973,40
19/02/2023 18:19	973,40
19/02/2023 18:20	973,40
19/02/2023 18:39	973,40
19/02/2023 18:40	973,40
19/02/2023 18:59	973,40
19/02/2023 19:00	973,40
19/02/2023 19:19	973,40
19/02/2023 19:20	973,40
19/02/2023 19:39	973,40
19/02/2023 19:40	973,40
19/02/2023 19:59	973,40
19/02/2023 20:00	973,40
19/02/2023 20:19	973,40
19/02/2023 20:20	973,40
19/02/2023 20:39	973,40
19/02/2023 20:40	973,40
19/02/2023 20:59	973,40
19/02/2023 21:00	973,40
19/02/2023 21:19	973,40
19/02/2023 21:20	973,40
19/02/2023 21:39	973,40
19/02/2023 21:40	973,40
19/02/2023 21:59	973,40
19/02/2023 22:00	973,40
19/02/2023 22:19	973,40
19/02/2023 22:20	973,40
19/02/2023 22:39	973,40
19/02/2023 22:40	973,40
19/02/2023 22:59	973,40
19/02/2023 23:00	973,40
19/02/2023 23:19	973,40
19/02/2023 23:20	973,40
19/02/2023 23:39	973,41
19/02/2023 23:40	973,41
19/02/2023 23:59	973,41
20/02/2023 00:00	973,41
20/02/2023 00:19	973,41
20/02/2023 00:20	973,41
20/02/2023 00:39	973,41
20/02/2023 00:40	973,41
20/02/2023 00:59	973,41
20/02/2023 01:00	973,41
20/02/2023 01:19	973,41
20/02/2023 01:20	973,41
20/02/2023 01:39	973,41
20/02/2023 01:40	973,41
20/02/2023 01:59	973,41
20/02/2023 02:00	973,41
20/02/2023 02:19	973,41
20/02/2023 02:20	973,41
20/02/2023 02:39	973,41
20/02/2023 02:40	973,41
20/02/2023 02:59	973,41
20/02/2023 03:00	973,41
20/02/2023 03:19	973,41
20/02/2023 03:20	973,41
20/02/2023 03:39	973,41
20/02/2023 03:40	973,41
20/02/2023 03:59	973,41
20/02/2023 04:00	973,41
20/02/2023 04:19	973,41
20/02/2023 04:20	973,41
20/02/2023 04:39	973,41
20/02/2023 04:40	973,41
20/02/2023 04:59	973,41
20/02/2023 05:00	973,41
20/02/2023 05:19	973,41
20/02/2023 05:20	973,41
20/02/2023 05:39	973,41
20/02/2023 05:40	973,41
20/02/2023 05:59	973,42
20/02/2023 06:00	973,42
20/02/2023 06:19	973,42
20/02/2023 06:20	973,42
20/02/2023 06:39	973,42
20/02/2023 06:40	973,42
20/02/2023 06:59	973,42
20/02/2023 07:00	973,42
20/02/2023 07:19	973,42
20/02/2023 07:20	973,42
20/02/2023 07:39	973,42
20/02/2023 07:40	973,42
20/02/2023 07:59	973,42
20/02/2023 08:00	973,42
20/02/2023 08:19	973,42
20/02/2023 08:20	973,42
20/02/2023 08:39	973,42
20/02/2023 08:40	973,42
20/02/2023 08:59	973,42
20/02/2023 09:00	973,42
20/02/2023 09:19	973,42
20/02/2023 09:20	973,42
20/02/2023 09:39	973,42
20/02/2023 09:40	973,42
20/02/2023 09:59	973,42
20/02/2023 10:00	973,42
20/02/2023 10:19	973,42
20/02/2023 10:20	973,42
20/02/2023 10:39	973,42
20/02/2023 10:40	973,42
20/02/2023 10:59	973,43
20/02/2023 11:00	973,43
20/02/2023 11:19	973,43
20/02/2023 11:20	973,43
20/02/2023 11:39	973,43
20/02/2023 11:40	973,43
20/02/2023 11:59	973,43
20/02/2023 12:00	973,43
20/02/2023 12:19	973,43
20/02/2023 12:20	973,43
20/02/2023 12:39	973,43
20/02/2023 12:40	973,43
20/02/2023 12:59	973,43
20/02/2023 13:00	973,43
20/02/2023 13:19	973,44
20/02/2023 13:20	973,44
20/02/2023 13:39	973,44
20/02/2023 13:40	973,44
20/02/2023 13:59	973,44
20/02/2023 14:00	973,44
20/02/2023 14:19	973,44
20/02/2023 14:20	973,44
20/02/2023 14:39	973,44
20/02/2023 14:40	973,44
20/02/2023 14:59	973,44
20/02/2023 15:00	973,44
20/02/2023 15:19	973,44
20/02/2023 15:20	973,44
20/02/2023 15:39	973,44
20/02/2023 15:40	973,44
20/02/2023 15:59	973,44
20/02/2023 16:00	973,44
20/02/2023 16:19	973,44
20/02/2023 16:20	973,44
20/02/2023 16:39	973,44
20/02/2023 16:40	973,44
20/02/2023 16:59	973,44
20/02/2023 17:00	973,44
20/02/2023 17:19	973,44
20/02/2023 17:20	973,44
20/02/2023 17:39	973,44
20/02/2023 17:40	973,44
20/02/2023 17:59	973,44
20/02/2023 18:00	973,44
20/02/2023 18:19	973,44
20/02/2023 18:20	973,44
20/02/2023 18:39	973,44
20/02/2023 18:40	973,44
20/02/2023 18:59	973,44
20/02/2023 19:00	973,44
20/02/2023 19:19	973,44
20/02/2023 19:20	973,44
20/02/2023 19:39	973,44
20/02/2023 19:40	973,44
20/02/2023 19:59	973,44
20/02/2023 20:00	973,44
20/02/2023 20:19	973,44
20/02/2023 20:20	973,44
20/02/2023 20:39	973,44
20/02/2023 20:40	973,44
20/02/2023 20:59	973,44
20/02/2023 21:00	973,44
20/02/2023 21:19	973,44
20/02/2023 21:20	973,44
20/02/2023 21:39	973,44
20/02/2023 21:40	973,44
20/02/2023 21:59	973,44
20/02/2023 22:00	973,44
20/02/2023 22:19	973,44
20/02/2023 22:20	973,44
20/02/2023 22:39	973,44
20/02/2023 22:40	973,44
20/02/2023 22:59	973,44
20/02/2023 23:00	973,44
20/02/2023 23:19	973,44
20/02/2023 23:20	973,44
20/02/2023 23:39	973,45
20/02/2023 23:40	973,45
20/02/2023 23:59	973,45
21/02/2023 00:00	973,45
21/02/2023 00:19	973,45
21/02/2023 00:20	973,45
21/02/2023 00:39	973,45
21/02/2023 00:40	973,45
21/02/2023 00:59	973,45
21/02/2023 01:00	973,45
21/02/2023 01:19	973,45
21/02/2023 01:20	973,45
21/02/2023 01:39	973,45
21/02/2023 01:40	973,45
21/02/2023 01:59	973,45
21/02/2023 02:00	973,45
21/02/2023 02:19	973,45
21/02/2023 02:20	973,45
21/02/2023 02:39	973,45
21/02/2023 02:40	973,45
21/02/2023 02:59	973,45
21/02/2023 03:00	973,45
21/02/2023 03:19	973,45
21/02/2023 03:20	973,45
21/02/2023 03:39	973,45
21/02/2023 03:40	973,45
21/02/2023 03:59	973,45
21/02/2023 04:00	973,45
21/02/2023 04:19	973,45
21/02/2023 04:20	973,45
21/02/2023 04:39	973,45
21/02/2023 04:40	973,45
21/02/2023 04:59	973,45
21/02/2023 05:00	973,45
21/02/2023 05:19	973,45
21/02/2023 05:20	973,45
21/02/2023 05:39	973,45
21/02/2023 05:40	973,45
21/02/2023 05:59	973,46
21/02/2023 06:00	973,46
21/02/2023 06:19	973,46
21/02/2023 06:20	973,46
21/02/2023 06:39	973,46
21/02/2023 06:40	973,46
21/02/2023 06:59	973,46
21/02/2023 07:00	973,46
21/02/2023 07:19	973,46
21/02/2023 07:20	973,46
21/02/2023 07:39	973,46
21/02/2023 07:40	973,46
21/02/2023 07:59	973,46
21/02/2023 08:00	973,46
21/02/2023 08:19	973,46
21/02/2023 08:20	973,46
21/02/2023 08:39	973,46
21/02/2023 08:40	973,46
21/02/2023 08:59	973,46
21/02/2023 09:00	973,46
21/02/2023 09:19	973,46
21/02/2023 09:20	973,46
21/02/2023 09:39	973,46
21/02/2023 09:40	973,46
21/02/2023 09:59	973,46
21/02/2023 10:00	973,46
21/02/2023 10:19	973,46
21/02/2023 10:20	973,46
21/02/2023 10:39	973,46
21/02/2023 10:40	973,46
21/02/2023 10:59	973,47
21/02/2023 11:00	973,47
21/02/2023 11:19	973,47
21/02/2023 11:20	973,47
21/02/2023 11:39	973,47
21/02/2023 11:40	973,47
21/02/2023 11:59	973,47
21/02/2023 12:00	973,47
21/02/2023 12:19	973,47
21/02/2023 12:20	973,47
21/02/2023 12:39	973,47
21/02/2023 12:40	973,47
21/02/2023 12:59	973,47
21/02/2023 13:00	973,47
21/02/2023 13:19	973,47
21/02/2023 13:20	973,47
21/02/2023 13:39	973,47
21/02/2023 13:40	973,47
21/02/2023 13:59	973,48
21/02/2023 14:00	973,48
21/02/2023 14:19	973,48
21/02/2023 14:20	973,48
21/02/2023 14:39	973,48
21/02/2023 14:40	973,48
21/02/2023 14:59	973,48
21/02/2023 15:00	973,48
21/02/2023 15:19	973,48
21/02/2023 15:20	973,48
21/02/2023 15:39	973,48
21/02/2023 15:40	973,48
21/02/2023 15:59	973,48
21/02/2023 16:00	973,48
21/02/2023 16:19	973,48
21/02/2023 16:20	973,48
21/02/2023 16:39	973,48
21/02/2023 16:40	973,48
21/02/2023 16:59	973,48
21/02/2023 17:00	973,48
21/02/2023 17:19	973,48
21/02/2023 17:20	973,48
21/02/2023 17:39	973,48
21/02/2023 17:40	973,48
21/02/2023 17:59	973,48
21/02/2023 18:00	973,48
21/02/2023 18:19	973,48
21/02/2023 18:20	973,48
21/02/2023 18:39	973,48
21/02/2023 18:40	973,48
21/02/2023 19:00	973,48
21/02/2023 19:19	973,48
21/02/2023 19:20	973,48
21/02/2023 19:39	973,48
21/02/2023 19:40	973,48
21/02/2023 20:00	973,48
21/02/2023 20:19	973,48
21/02/2023 20:20	973,48
21/02/2023 20:39	973,48
21/02/2023 20:40	973,48
21/02/2023 21:00	973,48
21/02/2023 21:19	973,48
21/02/2023 21:20	973,48
21/02/2023 21:39	973,48
21/02/2023 21:40	973,48
21/02/2023 22:00	973,48
21/02/2023 22:19	973,48
21/02/2023 22:20	973,48
21/02/2023 22:39	973,48
21/02/2023 22:40	973,48
21/02/2023 23:00	973,48
21/02/2023 23:19	973,48
21/02/2023 23:20	973,48
21/02/2023 23:39	973,48
21/02/2023 23:40	973,48
22/02/2023 00:00	973,48
22/02/2023 00:19	973,48
22/02/2023 00:20	973,48
22/02/2023 00:39	973,48
22/02/2023 00:40	973,48
22/02/2023 01:00	973,48
22/02/2023 01:19	973,48
22/02/2023 01:20	973,48
22/02/2023 01:39	973,48
22/02/2023 01:40	973,48
22/02/2023 02:00	973,48
22/02/2023 02:19	973,48
22/02/2023 02:20	973,48
22/02/2023 02:39	973,49
22/02/2023 02:40	973,49
22/02/2023 03:00	973,49
22/02/2023 03:19	973,49
22/02/2023 03:20	973,49
22/02/2023 03:39	973,49
22/02/2023 03:40	973,49
22/02/2023 04:00	973,49
22/02/2023 04:19	973,49
22/02/2023 04:20	973,49
22/02/2023 04:39	973,49
22/02/2023 04:40	973,49
22/02/2023 05:00	973,49
22/02/2023 05:19	973,49
22/02/2023 05:20	973,49
22/02/2023 05:39	973,49
22/02/2023 05:40	973,49
22/02/2023 06:00	973,49
22/02/2023 06:19	973,49
22/02/2023 06:20	973,49
22/02/2023 06:39	973,49
22/02/2023 06:40	973,49
22/02/2023 07:00	973,49
22/02/2023 07:19	973,49
22/02/2023 07:20	973,49
22/02/2023 07:39	973,49
22/02/2023 07:40	973,49
22/02/2023 07:59	973,49
22/02/2023 08:00	973,49
22/02/2023 08:19	973,50
22/02/2023 08:20	973,50
22/02/2023 08:39	973,50
22/02/2023 08:40	973,50
22/02/2023 08:59	973,50
22/02/2023 09:00	973,50
22/02/2023 09:19	973,50
22/02/2023 09:20	973,50
22/02/2023 09:39	973,50
22/02/2023 09:40	973,50
22/02/2023 09:59	973,50
22/02/2023 10:00	973,50
22/02/2023 10:19	973,50
22/02/2023 10:20	973,50
22/02/2023 10:39	973,50
22/02/2023 10:40	973,50
22/02/2023 10:59	973,50
22/02/2023 11:00	973,50
22/02/2023 11:19	973,50
22/02/2023 11:20	973,50
22/02/2023 11:39	973,50
22/02/2023 11:40	973,50
22/02/2023 11:59	973,50
22/02/2023 12:00	973,50
22/02/2023 12:19	973,50
22/02/2023 12:20	973,50
22/02/2023 12:39	973,50
22/02/2023 12:40	973,50
22/02/2023 12:59	973,50
22/02/2023 13:00	973,50
22/02/2023 13:19	973,51
22/02/2023 13:20	973,51
22/02/2023 13:39	973,51
22/02/2023 13:40	973,51
22/02/2023 13:59	973,51
22/02/2023 14:00	973,51
22/02/2023 14:19	973,51
22/02/2023 14:20	973,51
22/02/2023 14:39	973,51
22/02/2023 14:40	973,51
22/02/2023 14:59	973,51
22/02/2023 15:00	973,51
22/02/2023 15:19	973,51
22/02/2023 15:20	973,51
22/02/2023 15:39	973,51
22/02/2023 15:40	973,51
22/02/2023 15:59	973,51
22/02/2023 16:00	973,51
22/02/2023 16:19	973,51
22/02/2023 16:20	973,51
22/02/2023 16:39	973,51
22/02/2023 16:40	973,51
22/02/2023 16:59	973,51
22/02/2023 17:00	973,51
22/02/2023 17:19	973,51
22/02/2023 17:20	973,51
22/02/2023 17:39	973,51
22/02/2023 17:40	973,51
22/02/2023 17:59	973,51
22/02/2023 18:00	973,51
22/02/2023 18:19	973,51
22/02/2023 18:20	973,51
22/02/2023 18:39	973,51
22/02/2023 18:40	973,51
22/02/2023 18:59	973,51
22/02/2023 19:00	973,51
22/02/2023 19:19	973,51
22/02/2023 19:20	973,51
22/02/2023 19:39	973,52
22/02/2023 19:40	973,52
22/02/2023 19:59	973,52
22/02/2023 20:00	973,52
22/02/2023 20:19	973,52
22/02/2023 20:20	973,52
22/02/2023 20:39	973,52
22/02/2023 20:40	973,52
22/02/2023 20:59	973,52
22/02/2023 21:00	973,52
22/02/2023 21:19	973,52
22/02/2023 21:20	973,52
22/02/2023 21:39	973,52
22/02/2023 21:40	973,52
22/02/2023 21:59	973,52
22/02/2023 22:00	973,52
22/02/2023 22:19	973,52
22/02/2023 22:20	973,52
22/02/2023 22:39	973,52
22/02/2023 22:40	973,52
22/02/2023 22:59	973,52
22/02/2023 23:00	973,52
22/02/2023 23:19	973,52
22/02/2023 23:20	973,52
22/02/2023 23:39	973,52
22/02/2023 23:40	973,52
22/02/2023 23:59	973,52
23/02/2023 00:00	973,52
23/02/2023 00:19	973,52
23/02/2023 00:20	973,52
23/02/2023 00:39	973,52
23/02/2023 00:40	973,52
23/02/2023 00:59	973,52
23/02/2023 01:00	973,52
23/02/2023 01:19	973,52
23/02/2023 01:20	973,52
23/02/2023 01:39	973,52
23/02/2023 01:40	973,52
23/02/2023 01:59	973,52
23/02/2023 02:00	973,52
23/02/2023 02:19	973,53
23/02/2023 02:20	973,53
23/02/2023 02:39	973,53
23/02/2023 02:40	973,53
23/02/2023 02:59	973,53
23/02/2023 03:00	973,53
23/02/2023 03:19	973,53
23/02/2023 03:20	973,53
23/02/2023 03:39	973,53
23/02/2023 03:40	973,53
23/02/2023 03:59	973,53
23/02/2023 04:00	973,53
23/02/2023 04:19	973,53
23/02/2023 04:20	973,53
23/02/2023 04:39	973,53
23/02/2023 04:40	973,53
23/02/2023 04:59	973,53
23/02/2023 05:00	973,53
23/02/2023 05:19	973,53
23/02/2023 05:20	973,53
23/02/2023 05:39	973,53
23/02/2023 05:40	973,53
23/02/2023 05:59	973,53
23/02/2023 06:00	973,53
23/02/2023 06:19	973,53
23/02/2023 06:20	973,53
23/02/2023 06:39	973,53
23/02/2023 06:40	973,53
23/02/2023 06:59	973,53
23/02/2023 07:00	973,53
23/02/2023 07:19	973,53
23/02/2023 07:20	973,53
23/02/2023 07:39	973,53
23/02/2023 07:40	973,53
23/02/2023 07:59	973,53
23/02/2023 08:00	973,53
23/02/2023 08:19	973,54
23/02/2023 08:20	973,54
23/02/2023 08:39	973,54
23/02/2023 08:40	973,54
23/02/2023 08:59	973,54
23/02/2023 09:00	973,54
23/02/2023 09:19	973,54
23/02/2023 09:20	973,54
23/02/2023 09:39	973,54
23/02/2023 09:40	973,54
23/02/2023 09:59	973,54
23/02/2023 10:00	973,54
23/02/2023 10:19	973,54
23/02/2023 10:20	973,54
23/02/2023 10:39	973,54
23/02/2023 10:40	973,54
23/02/2023 10:59	973,54
23/02/2023 11:00	973,54
23/02/2023 11:19	973,54
23/02/2023 11:20	973,54
23/02/2023 11:39	973,54
23/02/2023 11:40	973,54
23/02/2023 11:59	973,54
23/02/2023 12:00	973,54
23/02/2023 12:19	973,54
23/02/2023 12:20	973,54
23/02/2023 12:39	973,54
23/02/2023 12:40	973,54
23/02/2023 12:59	973,54
23/02/2023 13:00	973,54
23/02/2023 13:19	973,54
23/02/2023 13:20	973,54
23/02/2023 13:39	973,55
23/02/2023 13:40	973,55
23/02/2023 13:59	973,55
23/02/2023 14:00	973,55
23/02/2023 14:19	973,55
23/02/2023 14:20	973,55
23/02/2023 14:39	973,55
23/02/2023 14:40	973,55
23/02/2023 14:59	973,55
23/02/2023 15:00	973,55
23/02/2023 15:19	973,55
23/02/2023 15:20	973,55
23/02/2023 15:39	973,55
23/02/2023 15:40	973,55
23/02/2023 15:59	973,55
23/02/2023 16:00	973,55
23/02/2023 16:19	973,55
23/02/2023 16:20	973,55
23/02/2023 16:39	973,55
23/02/2023 16:40	973,55
23/02/2023 16:59	973,55
23/02/2023 17:00	973,55
23/02/2023 17:19	973,55
23/02/2023 17:20	973,55
23/02/2023 17:39	973,55
23/02/2023 17:40	973,55
23/02/2023 17:59	973,55
23/02/2023 18:00	973,55
23/02/2023 18:19	973,55
23/02/2023 18:20	973,55
23/02/2023 18:39	973,55
23/02/2023 18:40	973,55
23/02/2023 18:59	973,55
23/02/2023 19:00	973,55
23/02/2023 19:19	973,55
23/02/2023 19:20	973,55
23/02/2023 19:39	973,55
23/02/2023 19:40	973,55
23/02/2023 19:59	973,55
23/02/2023 20:00	973,55
23/02/2023 20:19	973,55
23/02/2023 20:20	973,55
23/02/2023 20:39	973,55
23/02/2023 20:40	973,55
23/02/2023 20:59	973,55
23/02/2023 21:00	973,55
23/02/2023 21:19	973,55
23/02/2023 21:20	973,55
23/02/2023 21:39	973,55
23/02/2023 21:40	973,55
23/02/2023 21:59	973,55
23/02/2023 22:00	973,55
23/02/2023 22:19	973,55
23/02/2023 22:20	973,55
23/02/2023 22:39	973,55
23/02/2023 22:40	973,55
23/02/2023 22:59	973,55
23/02/2023 23:00	973,55
23/02/2023 23:19	973,55
23/02/2023 23:20	973,55
23/02/2023 23:39	973,55
23/02/2023 23:40	973,55
23/02/2023 23:59	973,55
24/02/2023 00:00	973,55
24/02/2023 00:19	973,55
24/02/2023 00:20	973,55
24/02/2023 00:39	973,55
24/02/2023 00:40	973,55
24/02/2023 00:59	973,55
24/02/2023 01:00	973,55
24/02/2023 01:19	973,55
24/02/2023 01:20	973,55
24/02/2023 01:39	973,55
24/02/2023 01:40	973,55
24/02/2023 01:59	973,55
24/02/2023 02:00	973,55
24/02/2023 02:19	973,55
24/02/2023 02:20	973,55
24/02/2023 02:39	973,55
24/02/2023 02:40	973,55
24/02/2023 02:59	973,55
24/02/2023 03:00	973,55
24/02/2023 03:19	973,55
24/02/2023 03:20	973,55
24/02/2023 03:39	973,55
24/02/2023 03:40	973,55
24/02/2023 03:59	973,55
24/02/2023 04:00	973,55
24/02/2023 04:19	973,55
24/02/2023 04:20	973,55
24/02/2023 04:39	973,55
24/02/2023 04:40	973,55
24/02/2023 04:59	973,55
24/02/2023 05:00	973,55
24/02/2023 05:19	973,55
24/02/2023 05:20	973,55
24/02/2023 05:39	973,55
24/02/2023 05:40	973,55
24/02/2023 05:59	973,55
24/02/2023 06:00	973,55
24/02/2023 06:19	973,55
24/02/2023 06:20	973,55
24/02/2023 06:39	973,55
24/02/2023 06:40	973,55
24/02/2023 06:59	973,56
24/02/2023 07:00	973,56
24/02/2023 07:19	973,56
24/02/2023 07:20	973,56
24/02/2023 07:39	973,56
24/02/2023 07:40	973,56
24/02/2023 07:59	973,56
24/02/2023 08:00	973,56
24/02/2023 08:19	973,56
24/02/2023 08:20	973,56
24/02/2023 08:39	973,56
24/02/2023 08:40	973,56
24/02/2023 08:59	973,56
24/02/2023 09:00	973,56
24/02/2023 09:19	973,56
24/02/2023 09:20	973,56
24/02/2023 09:39	973,56
24/02/2023 09:40	973,56
24/02/2023 09:59	973,56
24/02/2023 10:00	973,56
24/02/2023 10:19	973,56
24/02/2023 10:20	973,56
24/02/2023 10:39	973,56
24/02/2023 10:40	973,56
24/02/2023 10:59	973,57
24/02/2023 11:00	973,57
24/02/2023 11:19	973,57
24/02/2023 11:20	973,57
24/02/2023 11:39	973,57
24/02/2023 11:40	973,57
24/02/2023 11:59	973,57
24/02/2023 12:00	973,57
24/02/2023 12:19	973,57
24/02/2023 12:20	973,57
24/02/2023 12:39	973,57
24/02/2023 12:40	973,57
24/02/2023 12:59	973,57
24/02/2023 13:00	973,57
24/02/2023 13:19	973,57
24/02/2023 13:20	973,57
24/02/2023 13:39	973,57
24/02/2023 13:40	973,57
24/02/2023 13:59	973,57
24/02/2023 14:00	973,57
24/02/2023 14:19	973,57
24/02/2023 14:20	973,57
24/02/2023 14:39	973,57
24/02/2023 14:40	973,57
24/02/2023 14:59	973,57
24/02/2023 15:00	973,57
24/02/2023 15:19	973,57
24/02/2023 15:20	973,57
24/02/2023 15:39	973,57
24/02/2023 15:40	973,57
24/02/2023 15:59	973,57
24/02/2023 16:00	973,57
24/02/2023 16:19	973,57
24/02/2023 16:20	973,57
24/02/2023 16:39	973,57
24/02/2023 16:40	973,57
24/02/2023 16:59	973,57
24/02/2023 17:00	973,57
24/02/2023 17:19	973,57
24/02/2023 17:20	973,57
24/02/2023 17:39	973,57
24/02/2023 17:40	973,57
24/02/2023 17:59	973,57
24/02/2023 18:00	973,57
24/02/2023 18:19	973,57
24/02/2023 18:20	973,57
24/02/2023 18:39	973,57
24/02/2023 18:40	973,57
24/02/2023 18:59	973,57
24/02/2023 19:00	973,57
24/02/2023 19:19	973,57
24/02/2023 19:20	973,57
24/02/2023 19:39	973,57
24/02/2023 19:40	973,57
24/02/2023 19:59	973,57
24/02/2023 20:00	973,57
24/02/2023 20:19	973,57
24/02/2023 20:20	973,57
24/02/2023 20:39	973,57
24/02/2023 20:40	973,57
24/02/2023 20:59	973,57
24/02/2023 21:00	973,57
24/02/2023 21:19	973,57
24/02/2023 21:20	973,57
24/02/2023 21:39	973,57
24/02/2023 21:40	973,57
24/02/2023 21:59	973,57
24/02/2023 22:00	973,57
24/02/2023 22:19	973,57
24/02/2023 22:20	973,57
24/02/2023 22:39	973,57
24/02/2023 22:40	973,57
24/02/2023 22:59	973,57
24/02/2023 23:00	973,57
24/02/2023 23:19	973,57
24/02/2023 23:20	973,57
24/02/2023 23:39	973,57
24/02/2023 23:40	973,57
24/02/2023 23:59	973,57
25/02/2023 00:00	973,57
25/02/2023 00:19	973,57
25/02/2023 00:20	973,57
25/02/2023 00:39	973,57
25/02/2023 00:40	973,57
25/02/2023 00:59	973,57
25/02/2023 01:00	973,57
25/02/2023 01:19	973,57
25/02/2023 01:20	973,57
25/02/2023 01:39	973,57
25/02/2023 01:40	973,57
25/02/2023 01:59	973,57
25/02/2023 02:00	973,57
25/02/2023 02:19	973,57
25/02/2023 02:20	973,57
25/02/2023 02:39	973,57
25/02/2023 02:40	973,57
25/02/2023 02:59	973,57
25/02/2023 03:00	973,57
25/02/2023 03:19	973,57
25/02/2023 03:20	973,57
25/02/2023 03:39	973,57
25/02/2023 03:40	973,57
25/02/2023 03:59	973,57
25/02/2023 04:00	973,57
25/02/2023 04:19	973,57
25/02/2023 04:20	973,57
25/02/2023 04:39	973,57
25/02/2023 04:40	973,57
25/02/2023 04:59	973,57
25/02/2023 05:00	973,57
25/02/2023 05:19	973,57
25/02/2023 05:20	973,57
25/02/2023 05:39	973,57
25/02/2023 05:40	973,57
25/02/2023 05:59	973,57
25/02/2023 06:00	973,57
25/02/2023 06:19	973,57
25/02/2023 06:20	973,57
25/02/2023 06:39	973,57
25/02/2023 06:40	973,57
25/02/2023 06:59	973,57
25/02/2023 07:00	973,57
25/02/2023 07:19	973,57
25/02/2023 07:20	973,57
25/02/2023 07:39	973,57
25/02/2023 07:40	973,57
25/02/2023 07:59	973,57
25/02/2023 08:00	973,57
25/02/2023 08:19	973,57
25/02/2023 08:20	973,57
25/02/2023 08:39	973,57
25/02/2023 08:40	973,57
25/02/2023 08:59	973,57
25/02/2023 09:00	973,57
25/02/2023 09:19	973,57
25/02/2023 09:20	973,57
25/02/2023 09:39	973,57
25/02/2023 09:40	973,57
25/02/2023 09:59	973,57
25/02/2023 10:00	973,57
25/02/2023 10:19	973,57
25/02/2023 10:20	973,57
25/02/2023 10:39	973,58
25/02/2023 10:40	973,58
25/02/2023 10:59	973,58
25/02/2023 11:00	973,58
25/02/2023 11:19	973,58
25/02/2023 11:20	973,58
25/02/2023 11:39	973,58
25/02/2023 11:40	973,58
25/02/2023 11:59	973,58
25/02/2023 12:00	973,58
25/02/2023 12:19	973,58
25/02/2023 12:20	973,58
25/02/2023 12:39	973,58
25/02/2023 12:40	973,58
25/02/2023 12:59	973,58
25/02/2023 13:00	973,58
25/02/2023 13:19	973,58
25/02/2023 13:20	973,58
25/02/2023 13:39	973,58
25/02/2023 13:40	973,58
25/02/2023 13:59	973,58
25/02/2023 14:00	973,58
25/02/2023 14:19	973,58
25/02/2023 14:20	973,58
25/02/2023 14:39	973,58
25/02/2023 14:40	973,58
25/02/2023 14:59	973,58
25/02/2023 15:00	973,58
25/02/2023 15:19	973,58
25/02/2023 15:20	973,58
25/02/2023 15:39	973,58
25/02/2023 15:40	973,58
25/02/2023 15:59	973,58
25/02/2023 16:00	973,58
25/02/2023 16:19	973,58
25/02/2023 16:20	973,58
25/02/2023 16:39	973,58
25/02/2023 16:40	973,58
25/02/2023 16:59	973,58
25/02/2023 17:00	973,58
25/02/2023 17:19	973,58
25/02/2023 17:20	973,58
25/02/2023 17:39	973,58
25/02/2023 17:40	973,58
25/02/2023 17:59	973,58
25/02/2023 18:00	973,58
25/02/2023 18:19	973,58
25/02/2023 18:20	973,58
25/02/2023 18:39	973,58
25/02/2023 18:40	973,58
25/02/2023 18:59	973,58
25/02/2023 19:00	973,58
25/02/2023 19:19	973,58
25/02/2023 19:20	973,58
25/02/2023 19:39	973,58
25/02/2023 19:40	973,58
25/02/2023 19:59	973,58
25/02/2023 20:00	973,58
25/02/2023 20:19	973,58
25/02/2023 20:20	973,58
25/02/2023 20:39	973,58
25/02/2023 20:40	973,58
25/02/2023 20:59	973,58
25/02/2023 21:00	973,58
25/02/2023 21:19	973,58
25/02/2023 21:20	973,58
25/02/2023 21:39	973,58
25/02/2023 21:40	973,58
25/02/2023 21:59	973,58
25/02/2023 22:00	973,58
25/02/2023 22:19	973,58
25/02/2023 22:20	973,58
25/02/2023 22:39	973,58
25/02/2023 22:40	973,58
25/02/2023 22:59	973,58
25/02/2023 23:00	973,58
25/02/2023 23:19	973,58
25/02/2023 23:20	973,58
25/02/2023 23:39	973,58
25/02/2023 23:40	973,58
25/02/2023 23:59	973,58
26/02/2023 00:00	973,58
26/02/2023 00:19	973,58
26/02/2023 00:20	973,58
26/02/2023 00:39	973,58
26/02/2023 00:40	973,58
26/02/2023 00:59	973,58
26/02/2023 01:00	973,58
26/02/2023 01:19	973,58
26/02/2023 01:20	973,58
26/02/2023 01:39	973,58
26/02/2023 01:40	973,58
26/02/2023 01:59	973,58
26/02/2023 02:00	973,58
26/02/2023 02:19	973,58
26/02/2023 02:20	973,58
26/02/2023 02:39	973,58
26/02/2023 02:40	973,58
26/02/2023 02:59	973,58
26/02/2023 03:00	973,58
26/02/2023 03:19	973,58
26/02/2023 03:20	973,58
26/02/2023 03:39	973,58
26/02/2023 03:40	973,58
26/02/2023 03:59	973,58
26/02/2023 04:00	973,58
26/02/2023 04:19	973,58
26/02/2023 04:20	973,58
26/02/2023 04:39	973,58
26/02/2023 04:40	973,58
26/02/2023 04:59	973,58
26/02/2023 05:00	973,58
26/02/2023 05:19	973,58
26/02/2023 05:20	973,58
26/02/2023 05:39	973,58
26/02/2023 05:40	973,58
26/02/2023 05:59	973,58
26/02/2023 06:00	973,58
26/02/2023 06:19	973,58
26/02/2023 06:20	973,58
26/02/2023 06:39	973,58
26/02/2023 06:40	973,58
26/02/2023 06:59	973,58
26/02/2023 07:00	973,58
26/02/2023 07:19	973,58
26/02/2023 07:20	973,58
26/02/2023 07:39	973,58
26/02/2023 07:40	973,58
26/02/2023 07:59	973,58
26/02/2023 08:00	973,58
26/02/2023 08:19	973,58
26/02/2023 08:20	973,58
26/02/2023 08:39	973,58
26/02/2023 08:40	973,58
26/02/2023 08:59	973,58
26/02/2023 09:00	973,58
26/02/2023 09:19	973,58
26/02/2023 09:20	973,58
26/02/2023 09:39	973,58
26/02/2023 09:40	973,58
26/02/2023 09:59	973,58
26/02/2023 10:00	973,58
26/02/2023 10:19	973,58
26/02/2023 10:20	973,58
26/02/2023 10:39	973,58
26/02/2023 10:40	973,58
26/02/2023 10:59	973,58
26/02/2023 11:00	973,58
26/02/2023 11:19	973,58
26/02/2023 11:20	973,58
26/02/2023 11:39	973,58
26/02/2023 11:40	973,58
26/02/2023 11:59	973,58
26/02/2023 12:00	973,58
26/02/2023 12:19	973,58
26/02/2023 12:20	973,58
26/02/2023 12:39	973,58
26/02/2023 12:40	973,58
26/02/2023 12:59	973,59
26/02/2023 13:00	973,59
26/02/2023 13:19	973,59
26/02/2023 13:20	973,59
26/02/2023 13:39	973,58
26/02/2023 13:40	973,58
26/02/2023 13:59	973,58
26/02/2023 14:00	973,58
26/02/2023 14:19	973,59
26/02/2023 14:20	973,59
26/02/2023 14:39	973,58
26/02/2023 14:40	973,58
26/02/2023 14:59	973,58
26/02/2023 15:00	973,58
26/02/2023 15:19	973,58
26/02/2023 15:20	973,58
26/02/2023 15:39	973,58
26/02/2023 15:40	973,58
26/02/2023 15:59	973,58
26/02/2023 16:00	973,58
26/02/2023 16:19	973,58
26/02/2023 16:20	973,58
26/02/2023 16:39	973,58
26/02/2023 16:40	973,58
26/02/2023 16:59	973,58
26/02/2023 17:00	973,58
26/02/2023 17:19	973,58
26/02/2023 17:20	973,58
26/02/2023 17:39	973,58
26/02/2023 17:40	973,58
26/02/2023 17:59	973,58
26/02/2023 18:00	973,58
26/02/2023 18:19	973,58
26/02/2023 18:20	973,58
26/02/2023 18:39	973,58
26/02/2023 18:40	973,58
26/02/2023 18:59	973,58
26/02/2023 19:00	973,58
26/02/2023 19:19	973,58
26/02/2023 19:20	973,58
26/02/2023 19:39	973,58
26/02/2023 19:40	973,58
26/02/2023 19:59	973,58
26/02/2023 20:00	973,58
26/02/2023 20:19	973,58
26/02/2023 20:20	973,58
26/02/2023 20:39	973,58
26/02/2023 20:40	973,58
26/02/2023 20:59	973,58
26/02/2023 21:00	973,58
26/02/2023 21:19	973,58
26/02/2023 21:20	973,58
26/02/2023 21:39	973,58
26/02/2023 21:40	973,58
26/02/2023 21:59	973,58
26/02/2023 22:00	973,58
26/02/2023 22:19	973,58
26/02/2023 22:20	973,58
26/02/2023 22:39	973,58
26/02/2023 22:40	973,58
26/02/2023 22:59	973,58
26/02/2023 23:00	973,58
26/02/2023 23:19	973,58
26/02/2023 23:20	973,58
26/02/2023 23:39	973,58
26/02/2023 23:40	973,58
26/02/2023 23:59	973,58
27/02/2023 00:00	973,58
27/02/2023 00:19	973,58
27/02/2023 00:20	973,58
27/02/2023 00:39	973,58
27/02/2023 00:40	973,58
27/02/2023 00:59	973,58
27/02/2023 01:00	973,58
27/02/2023 01:19	973,58
27/02/2023 01:20	973,58
27/02/2023 01:39	973,58
27/02/2023 01:40	973,58
27/02/2023 01:59	973,58
27/02/2023 02:00	973,58
27/02/2023 02:19	973,58
27/02/2023 02:20	973,58
27/02/2023 02:39	973,58
27/02/2023 02:40	973,58
27/02/2023 02:59	973,58
27/02/2023 03:00	973,58
27/02/2023 03:19	973,58
27/02/2023 03:20	973,58
27/02/2023 03:39	973,58
27/02/2023 03:40	973,58
27/02/2023 03:59	973,58
27/02/2023 04:00	973,58
27/02/2023 04:19	973,58
27/02/2023 04:20	973,58
27/02/2023 04:39	973,58
27/02/2023 04:59	973,58
27/02/2023 05:00	973,58
27/02/2023 05:19	973,58
27/02/2023 05:20	973,58
27/02/2023 05:39	973,58
27/02/2023 05:59	973,58
27/02/2023 06:00	973,58
27/02/2023 06:19	973,58
27/02/2023 06:39	973,58
27/02/2023 06:59	973,58
27/02/2023 07:00	973,58
27/02/2023 07:19	973,58
27/02/2023 07:39	973,58
27/02/2023 07:59	973,58
27/02/2023 08:00	973,58
27/02/2023 08:19	973,58
27/02/2023 08:39	973,58
27/02/2023 08:59	973,58
27/02/2023 09:00	973,58
27/02/2023 09:19	973,58
27/02/2023 09:39	973,58
27/02/2023 09:59	973,58
27/02/2023 10:00	973,58
27/02/2023 10:19	973,58
27/02/2023 10:39	973,58
27/02/2023 10:59	973,58
27/02/2023 11:00	973,58
27/02/2023 11:19	973,58
27/02/2023 11:39	973,58
27/02/2023 11:59	973,58
27/02/2023 12:19	973,58
27/02/2023 12:39	973,58
27/02/2023 12:59	973,58
27/02/2023 13:19	973,58
27/02/2023 13:39	973,58
27/02/2023 13:59	973,58
27/02/2023 14:19	973,58
27/02/2023 16:19	973,58
27/02/2023 16:39	973,58
27/02/2023 16:59	973,58
27/02/2023 17:19	973,58
27/02/2023 17:39	973,58
27/02/2023 17:59	973,58
27/02/2023 18:19	973,58
27/02/2023 18:39	973,58
27/02/2023 18:59	973,58
27/02/2023 19:19	973,58
27/02/2023 19:39	973,58
27/02/2023 19:40	973,58
27/02/2023 19:59	973,58
27/02/2023 20:00	973,58
27/02/2023 20:19	973,58
27/02/2023 20:20	973,58
27/02/2023 20:39	973,58
27/02/2023 20:40	973,58
27/02/2023 20:59	973,58
27/02/2023 21:00	973,58
27/02/2023 21:19	973,58
27/02/2023 21:20	973,58
27/02/2023 21:39	973,58
27/02/2023 21:40	973,58
27/02/2023 21:59	973,58
27/02/2023 22:00	973,58
27/02/2023 22:19	973,58
27/02/2023 22:20	973,58
27/02/2023 22:39	973,58
27/02/2023 22:40	973,58
27/02/2023 22:59	973,58
27/02/2023 23:00	973,58
27/02/2023 23:19	973,58
27/02/2023 23:20	973,58
27/02/2023 23:39	973,58
27/02/2023 23:40	973,58
27/02/2023 23:59	973,58
28/02/2023 00:00	973,58
28/02/2023 00:19	973,58
28/02/2023 00:20	973,58
28/02/2023 00:39	973,58
28/02/2023 00:40	973,58
28/02/2023 00:59	973,58
28/02/2023 01:00	973,58
28/02/2023 01:19	973,58
28/02/2023 01:20	973,58
28/02/2023 01:39	973,58
28/02/2023 01:40	973,58
28/02/2023 01:59	973,58
28/02/2023 02:00	973,58
28/02/2023 02:19	973,58
28/02/2023 02:20	973,58
28/02/2023 02:39	973,58
28/02/2023 02:40	973,58
28/02/2023 02:59	973,58
28/02/2023 03:00	973,58
28/02/2023 03:19	973,58
28/02/2023 03:20	973,58
28/02/2023 03:39	973,58
28/02/2023 03:40	973,58
28/02/2023 03:59	973,58
28/02/2023 04:00	973,58
28/02/2023 04:19	973,58
28/02/2023 04:20	973,58
28/02/2023 04:39	973,58
28/02/2023 04:40	973,58
28/02/2023 04:59	973,58
28/02/2023 05:00	973,58
28/02/2023 05:19	973,58
28/02/2023 05:20	973,58
28/02/2023 05:39	973,58
28/02/2023 05:40	973,58
28/02/2023 05:59	973,58
28/02/2023 06:00	973,58
28/02/2023 06:19	973,58
28/02/2023 06:20	973,58
28/02/2023 06:39	973,58
28/02/2023 06:40	973,58
28/02/2023 06:59	973,58
28/02/2023 07:00	973,58
28/02/2023 07:19	973,58
28/02/2023 07:20	973,58
28/02/2023 07:39	973,58
28/02/2023 07:40	973,58
28/02/2023 07:59	973,58
28/02/2023 08:00	973,58
28/02/2023 08:19	973,58
28/02/2023 08:20	973,58
28/02/2023 08:39	973,58
28/02/2023 08:40	973,58
28/02/2023 08:59	973,58
28/02/2023 09:00	973,58
28/02/2023 09:19	973,58
28/02/2023 09:20	973,58
28/02/2023 09:39	973,58
28/02/2023 09:40	973,58
28/02/2023 09:59	973,58
28/02/2023 10:00	973,58
28/02/2023 10:19	973,58
28/02/2023 10:20	973,58
28/02/2023 10:39	973,58
28/02/2023 10:40	973,58
28/02/2023 10:59	973,58
28/02/2023 11:00	973,58
28/02/2023 11:19	973,58
28/02/2023 11:20	973,58
28/02/2023 11:39	973,58
28/02/2023 11:40	973,58
28/02/2023 11:59	973,58
28/02/2023 12:00	973,58
28/02/2023 12:19	973,58
28/02/2023 12:20	973,58
28/02/2023 12:39	973,58
28/02/2023 12:40	973,58
28/02/2023 12:59	973,58
28/02/2023 13:00	973,58
28/02/2023 13:19	973,58
28/02/2023 13:20	973,58
28/02/2023 13:39	973,58
28/02/2023 13:40	973,58
28/02/2023 13:59	973,58
28/02/2023 14:00	973,58
28/02/2023 14:19	973,58
28/02/2023 14:20	973,58
28/02/2023 14:39	973,58
28/02/2023 14:40	973,58
28/02/2023 14:59	973,58
28/02/2023 15:00	973,58
28/02/2023 15:19	973,58
28/02/2023 15:20	973,58
28/02/2023 15:39	973,58
28/02/2023 15:40	973,58
28/02/2023 15:59	973,58
28/02/2023 16:00	973,58
28/02/2023 16:19	973,58
28/02/2023 16:20	973,58
28/02/2023 16:39	973,58
28/02/2023 16:40	973,58
28/02/2023 16:59	973,58
28/02/2023 17:00	973,58
28/02/2023 17:19	973,58
28/02/2023 17:20	973,58
28/02/2023 17:39	973,58
28/02/2023 17:40	973,58
28/02/2023 17:59	973,58
28/02/2023 18:00	973,58
28/02/2023 18:19	973,58
28/02/2023 18:20	973,58
28/02/2023 18:39	973,58
28/02/2023 18:40	973,58
28/02/2023 18:59	973,58
28/02/2023 19:00	973,58
28/02/2023 19:19	973,58
28/02/2023 19:20	973,58
28/02/2023 19:39	973,58
28/02/2023 19:40	973,58
28/02/2023 19:59	973,58
28/02/2023 20:00	973,58
28/02/2023 20:19	973,58
28/02/2023 20:20	973,58
28/02/2023 20:39	973,58
28/02/2023 20:40	973,58
28/02/2023 20:59	973,58
28/02/2023 21:00	973,58
28/02/2023 21:19	973,58
28/02/2023 21:20	973,58
28/02/2023 21:39	973,58
28/02/2023 21:40	973,58
28/02/2023 21:59	973,58
28/02/2023 22:00	973,58
28/02/2023 22:19	973,58
28/02/2023 22:20	973,58
28/02/2023 22:39	973,58
28/02/2023 22:40	973,58
28/02/2023 22:59	973,58
28/02/2023 23:00	973,58
28/02/2023 23:19	973,58
28/02/2023 23:20	973,58
28/02/2023 23:39	973,58
28/02/2023 23:40	973,58
28/02/2023 23:59	973,58
01/03/2023 00:00	973,58
01/03/2023 00:19	973,58
01/03/2023 00:20	973,58
01/03/2023 00:39	973,58
01/03/2023 00:40	973,58
01/03/2023 00:59	973,58
01/03/2023 01:00	973,58
01/03/2023 01:19	973,58
01/03/2023 01:20	973,58
01/03/2023 01:39	973,58
01/03/2023 01:40	973,58
01/03/2023 01:59	973,58
01/03/2023 02:00	973,58
01/03/2023 02:19	973,58
01/03/2023 02:20	973,58
01/03/2023 02:39	973,58
01/03/2023 02:40	973,58
01/03/2023 02:59	973,58
01/03/2023 03:00	973,58
01/03/2023 03:19	973,58
01/03/2023 03:20	973,58
01/03/2023 03:39	973,58
01/03/2023 03:40	973,58
01/03/2023 03:59	973,58
01/03/2023 04:00	973,58
01/03/2023 04:19	973,58
01/03/2023 04:20	973,58
01/03/2023 04:39	973,58
01/03/2023 04:40	973,58
01/03/2023 04:59	973,58
01/03/2023 05:00	973,58
01/03/2023 05:19	973,58
01/03/2023 05:20	973,58
01/03/2023 05:39	973,58
01/03/2023 05:40	973,58
01/03/2023 05:59	973,58
01/03/2023 06:00	973,58
01/03/2023 06:19	973,58
01/03/2023 06:20	973,58
01/03/2023 06:39	973,58
01/03/2023 06:40	973,58
01/03/2023 06:59	973,58
01/03/2023 07:00	973,58
01/03/2023 07:19	973,58
01/03/2023 07:20	973,58
01/03/2023 07:39	973,58
01/03/2023 07:40	973,58
01/03/2023 07:59	973,58
01/03/2023 08:00	973,58
01/03/2023 08:19	973,58
01/03/2023 08:20	973,58
01/03/2023 08:39	973,58
01/03/2023 08:40	973,58
01/03/2023 08:59	973,58
01/03/2023 09:00	973,58
01/03/2023 09:19	973,58
01/03/2023 09:20	973,58
01/03/2023 09:39	973,58
01/03/2023 09:40	973,58
01/03/2023 09:59	973,58
01/03/2023 10:00	973,58
01/03/2023 10:19	973,58
01/03/2023 10:20	973,58
01/03/2023 10:39	973,58
01/03/2023 10:40	973,58
01/03/2023 10:59	973,59
01/03/2023 11:00	973,59
01/03/2023 11:19	973,59
01/03/2023 11:20	973,59
01/03/2023 11:39	973,59
01/03/2023 11:40	973,59
01/03/2023 11:59	973,59
01/03/2023 12:00	973,59
01/03/2023 12:19	973,59
01/03/2023 12:20	973,59
01/03/2023 12:39	973,59
01/03/2023 12:40	973,59
01/03/2023 12:59	973,59
01/03/2023 13:00	973,59
01/03/2023 13:19	973,59
01/03/2023 13:20	973,59
01/03/2023 13:39	973,59
01/03/2023 13:40	973,59
01/03/2023 13:59	973,59
01/03/2023 14:00	973,59
01/03/2023 14:19	973,59
01/03/2023 14:20	973,59
01/03/2023 14:39	973,59
01/03/2023 14:40	973,59
01/03/2023 14:59	973,59
01/03/2023 15:00	973,59
01/03/2023 15:19	973,59
01/03/2023 15:20	973,59
01/03/2023 15:39	973,59
01/03/2023 15:40	973,59
01/03/2023 15:59	973,59
01/03/2023 16:00	973,59
01/03/2023 16:19	973,59
01/03/2023 16:20	973,59
01/03/2023 16:39	973,59
01/03/2023 16:40	973,59
01/03/2023 16:59	973,59
01/03/2023 17:00	973,59
01/03/2023 17:19	973,59
01/03/2023 17:20	973,59
01/03/2023 17:39	973,59
01/03/2023 17:40	973,59
01/03/2023 17:59	973,59
01/03/2023 18:00	973,59
01/03/2023 18:19	973,59
01/03/2023 18:20	973,59
01/03/2023 18:39	973,59
01/03/2023 18:40	973,59
01/03/2023 18:59	973,59
01/03/2023 19:00	973,59
01/03/2023 19:19	973,59
01/03/2023 19:20	973,59
01/03/2023 19:39	973,59
01/03/2023 19:40	973,59
01/03/2023 19:59	973,59
01/03/2023 20:00	973,59
01/03/2023 20:19	973,59
01/03/2023 20:20	973,59
01/03/2023 20:39	973,59
01/03/2023 20:40	973,59
01/03/2023 20:59	973,59
01/03/2023 21:00	973,59
01/03/2023 21:19	973,59
01/03/2023 21:20	973,59
01/03/2023 21:39	973,59
01/03/2023 21:40	973,59
01/03/2023 21:59	973,59
01/03/2023 22:00	973,59
01/03/2023 22:19	973,59
01/03/2023 22:20	973,59
01/03/2023 22:39	973,59
01/03/2023 22:40	973,59
01/03/2023 22:59	973,59
01/03/2023 23:00	973,59
01/03/2023 23:19	973,59
01/03/2023 23:20	973,59
01/03/2023 23:39	973,59
01/03/2023 23:40	973,59
01/03/2023 23:59	973,59
02/03/2023 00:00	973,59
02/03/2023 00:19	973,59
02/03/2023 00:20	973,59
02/03/2023 00:39	973,59
02/03/2023 00:40	973,59
02/03/2023 00:59	973,59
02/03/2023 01:00	973,59
02/03/2023 01:19	973,59
02/03/2023 01:20	973,59
02/03/2023 01:39	973,59
02/03/2023 01:40	973,59
02/03/2023 01:59	973,59
02/03/2023 02:00	973,59
02/03/2023 02:19	973,59
02/03/2023 02:20	973,59
02/03/2023 02:39	973,59
02/03/2023 02:40	973,59
02/03/2023 02:59	973,59
02/03/2023 03:00	973,59
02/03/2023 03:19	973,59
02/03/2023 03:20	973,59
02/03/2023 03:39	973,59
02/03/2023 03:40	973,59
02/03/2023 03:59	973,59
02/03/2023 04:00	973,59
02/03/2023 04:19	973,59
02/03/2023 04:20	973,59
02/03/2023 04:39	973,59
02/03/2023 04:40	973,59
02/03/2023 04:59	973,59
02/03/2023 05:00	973,59
02/03/2023 05:19	973,59
02/03/2023 05:20	973,59
02/03/2023 05:39	973,59
02/03/2023 05:40	973,59
02/03/2023 05:59	973,59
02/03/2023 06:00	973,59
02/03/2023 06:19	973,59
02/03/2023 06:20	973,59
02/03/2023 06:39	973,59
02/03/2023 06:40	973,59
02/03/2023 06:59	973,59
02/03/2023 07:00	973,59
02/03/2023 07:19	973,59
02/03/2023 07:20	973,59
02/03/2023 07:39	973,59
02/03/2023 07:40	973,59
02/03/2023 07:59	973,59
02/03/2023 08:00	973,59
02/03/2023 08:19	973,59
02/03/2023 08:20	973,59
02/03/2023 08:39	973,59
02/03/2023 08:40	973,59
02/03/2023 08:59	973,59
02/03/2023 09:00	973,59
02/03/2023 09:19	973,59
02/03/2023 09:20	973,59
02/03/2023 09:39	973,59
02/03/2023 09:40	973,59
02/03/2023 09:59	973,59
02/03/2023 10:00	973,59
02/03/2023 10:19	973,59
02/03/2023 10:20	973,59
02/03/2023 10:39	973,59
02/03/2023 10:40	973,59
02/03/2023 10:59	973,59
02/03/2023 11:00	973,59
02/03/2023 11:19	973,59
02/03/2023 11:20	973,59
02/03/2023 11:39	973,59
02/03/2023 11:40	973,59
02/03/2023 11:59	973,59
02/03/2023 12:00	973,59
02/03/2023 12:19	973,59
02/03/2023 12:20	973,59
02/03/2023 12:39	973,59
02/03/2023 12:40	973,59
02/03/2023 12:59	973,59
02/03/2023 13:00	973,59
02/03/2023 13:19	973,59
02/03/2023 13:20	973,59
02/03/2023 13:39	973,59
02/03/2023 13:40	973,59
02/03/2023 13:59	973,59
02/03/2023 14:00	973,59
02/03/2023 14:19	973,59
02/03/2023 14:20	973,59
02/03/2023 14:39	973,59
02/03/2023 14:40	973,59
02/03/2023 14:59	973,59
02/03/2023 15:00	973,59
02/03/2023 15:19	973,59
02/03/2023 15:20	973,59
02/03/2023 15:39	973,59
02/03/2023 15:40	973,59
02/03/2023 15:59	973,59
02/03/2023 16:00	973,59
02/03/2023 16:19	973,63
02/03/2023 16:20	973,63
02/03/2023 16:39	973,69
02/03/2023 16:40	973,70
02/03/2023 16:59	973,75
02/03/2023 17:00	973,75
02/03/2023 17:19	973,75
02/03/2023 17:20	973,75
02/03/2023 17:39	973,75
02/03/2023 17:40	973,75
02/03/2023 17:59	973,75
02/03/2023 18:00	973,75
02/03/2023 18:19	973,75
02/03/2023 18:20	973,75
02/03/2023 18:39	973,75
02/03/2023 18:40	973,75
02/03/2023 18:59	973,75
02/03/2023 19:00	973,75
02/03/2023 19:19	973,75
02/03/2023 19:20	973,75
02/03/2023 19:39	973,75
02/03/2023 19:40	973,75
02/03/2023 19:59	973,75
02/03/2023 20:00	973,75
02/03/2023 20:19	973,75
02/03/2023 20:20	973,75
02/03/2023 20:39	973,75
02/03/2023 20:40	973,75
02/03/2023 20:59	973,75
02/03/2023 21:00	973,75
02/03/2023 21:19	973,75
02/03/2023 21:20	973,75
02/03/2023 21:39	973,75
02/03/2023 21:40	973,75
02/03/2023 21:59	973,75
02/03/2023 22:00	973,75
02/03/2023 22:19	973,76
02/03/2023 22:20	973,76
02/03/2023 22:39	973,76
02/03/2023 22:40	973,76
02/03/2023 22:59	973,76
02/03/2023 23:00	973,76
02/03/2023 23:19	973,76
02/03/2023 23:20	973,76
02/03/2023 23:39	973,76
02/03/2023 23:40	973,76
02/03/2023 23:59	973,76
03/03/2023 00:00	973,76
03/03/2023 00:19	973,76
03/03/2023 00:20	973,76
03/03/2023 00:39	973,76
03/03/2023 00:40	973,76
03/03/2023 00:59	973,76
03/03/2023 01:00	973,76
03/03/2023 01:19	973,76
03/03/2023 01:20	973,76
03/03/2023 01:39	973,76
03/03/2023 01:40	973,76
03/03/2023 01:59	973,76
03/03/2023 02:00	973,76
03/03/2023 02:19	973,76
03/03/2023 02:20	973,76
03/03/2023 02:39	973,76
03/03/2023 02:40	973,76
03/03/2023 02:59	973,76
03/03/2023 03:00	973,76
03/03/2023 03:19	973,76
03/03/2023 03:20	973,76
03/03/2023 03:39	973,76
03/03/2023 03:40	973,77
03/03/2023 03:59	973,77
03/03/2023 04:00	973,77
03/03/2023 04:19	973,77
03/03/2023 04:20	973,77
03/03/2023 04:39	973,77
03/03/2023 04:40	973,77
03/03/2023 04:59	973,77
03/03/2023 05:00	973,77
03/03/2023 05:19	973,77
03/03/2023 05:20	973,77
03/03/2023 05:39	973,77
03/03/2023 05:40	973,77
03/03/2023 05:59	973,77
03/03/2023 06:00	973,77
03/03/2023 06:19	973,77
03/03/2023 06:20	973,77
03/03/2023 06:39	973,77
03/03/2023 06:40	973,77
03/03/2023 06:59	973,77
03/03/2023 07:00	973,77
03/03/2023 07:19	973,77
03/03/2023 07:20	973,77
03/03/2023 07:39	973,79
03/03/2023 07:40	973,79
03/03/2023 07:59	973,84
03/03/2023 08:00	973,85
03/03/2023 08:19	973,91
03/03/2023 08:20	973,91
03/03/2023 08:39	973,97
03/03/2023 08:40	973,98
03/03/2023 08:59	974,04
03/03/2023 09:00	974,04
03/03/2023 09:19	974,10
03/03/2023 09:20	974,10
03/03/2023 09:39	974,16
03/03/2023 09:40	974,16
03/03/2023 09:59	974,22
03/03/2023 10:00	974,22
03/03/2023 10:19	974,28
03/03/2023 10:20	974,28
03/03/2023 10:39	974,34
03/03/2023 10:40	974,35
03/03/2023 10:59	974,40
03/03/2023 11:00	974,41
03/03/2023 11:19	974,47
03/03/2023 11:20	974,47
03/03/2023 11:39	974,53
03/03/2023 11:40	974,53
03/03/2023 11:59	974,59
03/03/2023 12:00	974,60
03/03/2023 12:19	974,65
03/03/2023 12:20	974,66
03/03/2023 12:39	974,71
03/03/2023 12:40	974,71
03/03/2023 12:59	974,77
03/03/2023 13:00	974,77
03/03/2023 13:19	974,83
03/03/2023 13:20	974,84
03/03/2023 13:39	974,89
03/03/2023 13:40	974,90
03/03/2023 13:59	974,95
03/03/2023 14:00	974,95
03/03/2023 14:19	975,01
03/03/2023 14:20	975,01
03/03/2023 14:39	975,07
03/03/2023 14:40	975,07
03/03/2023 14:59	975,13
03/03/2023 15:00	975,13
03/03/2023 15:19	975,18
03/03/2023 15:20	975,19
03/03/2023 15:39	975,22
03/03/2023 15:40	975,22
03/03/2023 15:59	975,22
03/03/2023 16:00	975,22
03/03/2023 16:19	975,22
03/03/2023 16:20	975,22
03/03/2023 16:39	975,22
03/03/2023 16:40	975,22
03/03/2023 16:59	975,22
03/03/2023 17:00	975,22
03/03/2023 17:19	975,22
03/03/2023 17:20	975,22
03/03/2023 17:39	975,22
03/03/2023 17:40	975,22
03/03/2023 17:59	975,22
03/03/2023 18:00	975,22
03/03/2023 18:19	975,22
03/03/2023 18:20	975,22
03/03/2023 18:39	975,22
03/03/2023 18:40	975,22
03/03/2023 18:59	975,22
03/03/2023 19:00	975,22
03/03/2023 19:19	975,22
03/03/2023 19:20	975,22
03/03/2023 19:39	975,22
03/03/2023 19:40	975,22
03/03/2023 19:59	975,22
03/03/2023 20:00	975,22
03/03/2023 20:19	975,22
03/03/2023 20:20	975,22
03/03/2023 20:39	975,22
03/03/2023 20:40	975,22
03/03/2023 20:59	975,22
03/03/2023 21:00	975,22
03/03/2023 21:19	975,23
03/03/2023 21:20	975,23
03/03/2023 21:39	975,23
03/03/2023 21:40	975,23
03/03/2023 21:59	975,23
03/03/2023 22:00	975,23
03/03/2023 22:19	975,23
03/03/2023 22:20	975,23
03/03/2023 22:39	975,23
03/03/2023 22:40	975,23
03/03/2023 22:59	975,23
03/03/2023 23:00	975,23
03/03/2023 23:19	975,23
03/03/2023 23:20	975,23
03/03/2023 23:39	975,23
03/03/2023 23:40	975,23
03/03/2023 23:59	975,23
04/03/2023 00:00	975,23
04/03/2023 00:19	975,23
04/03/2023 00:20	975,23
04/03/2023 00:39	975,24
04/03/2023 00:40	975,24
04/03/2023 00:59	975,24
04/03/2023 01:00	975,24
04/03/2023 01:19	975,24
04/03/2023 01:20	975,24
04/03/2023 01:39	975,24
04/03/2023 01:40	975,24
04/03/2023 01:59	975,24
04/03/2023 02:00	975,24
04/03/2023 02:19	975,24
04/03/2023 02:20	975,24
04/03/2023 02:39	975,24
04/03/2023 02:40	975,24
04/03/2023 02:59	975,24
04/03/2023 03:00	975,24
04/03/2023 03:19	975,24
04/03/2023 03:20	975,24
04/03/2023 03:39	975,24
04/03/2023 03:40	975,24
04/03/2023 03:59	975,24
04/03/2023 04:00	975,24
04/03/2023 04:19	975,25
04/03/2023 04:20	975,25
04/03/2023 04:39	975,25
04/03/2023 04:40	975,25
04/03/2023 04:59	975,25
04/03/2023 05:00	975,25
04/03/2023 05:19	975,25
04/03/2023 05:20	975,25
04/03/2023 05:39	975,25
04/03/2023 05:40	975,25
04/03/2023 05:59	975,25
04/03/2023 06:00	975,25
04/03/2023 06:19	975,25
04/03/2023 06:20	975,25
04/03/2023 06:39	975,25
04/03/2023 06:40	975,25
04/03/2023 06:59	975,25
04/03/2023 07:00	975,25
04/03/2023 07:19	975,26
04/03/2023 07:20	975,26
04/03/2023 07:39	975,26
04/03/2023 07:40	975,26
04/03/2023 07:59	975,26
04/03/2023 08:00	975,26
04/03/2023 08:19	975,26
04/03/2023 08:20	975,26
04/03/2023 08:39	975,26
04/03/2023 08:40	975,26
04/03/2023 08:59	975,26
04/03/2023 09:00	975,26
04/03/2023 09:19	975,26
04/03/2023 09:20	975,26
04/03/2023 09:39	975,26
04/03/2023 09:40	975,26
04/03/2023 09:59	975,26
04/03/2023 10:00	975,26
04/03/2023 10:19	975,27
04/03/2023 10:20	975,27
04/03/2023 10:39	975,27
04/03/2023 10:40	975,27
04/03/2023 10:59	975,27
04/03/2023 11:00	975,27
04/03/2023 11:19	975,27
04/03/2023 11:20	975,27
04/03/2023 11:39	975,27
04/03/2023 11:40	975,27
04/03/2023 11:59	975,27
04/03/2023 12:00	975,27
04/03/2023 12:19	975,27
04/03/2023 12:20	975,27
04/03/2023 12:39	975,28
04/03/2023 12:40	975,28
04/03/2023 12:59	975,28
04/03/2023 13:00	975,28
04/03/2023 13:19	975,28
04/03/2023 13:20	975,28
04/03/2023 13:39	975,28
04/03/2023 13:40	975,28
04/03/2023 13:59	975,28
04/03/2023 14:00	975,28
04/03/2023 14:19	975,28
04/03/2023 14:20	975,28
04/03/2023 14:39	975,28
04/03/2023 14:40	975,28
04/03/2023 14:59	975,28
04/03/2023 15:00	975,28
04/03/2023 15:19	975,28
04/03/2023 15:20	975,28
04/03/2023 15:39	975,29
04/03/2023 15:40	975,29
04/03/2023 15:59	975,29
04/03/2023 16:00	975,29
04/03/2023 16:19	975,29
04/03/2023 16:20	975,29
04/03/2023 16:39	975,29
04/03/2023 16:40	975,29
04/03/2023 16:59	975,29
04/03/2023 17:00	975,29
04/03/2023 17:19	975,29
04/03/2023 17:20	975,29
04/03/2023 17:39	975,29
04/03/2023 17:40	975,29
04/03/2023 17:59	975,29
04/03/2023 18:00	975,29
04/03/2023 18:19	975,29
04/03/2023 18:20	975,29
04/03/2023 18:39	975,29
04/03/2023 18:40	975,29
04/03/2023 18:59	975,29
04/03/2023 19:00	975,29
04/03/2023 19:19	975,29
04/03/2023 19:20	975,29
04/03/2023 19:39	975,30
04/03/2023 19:40	975,30
04/03/2023 19:59	975,30
04/03/2023 20:00	975,30
04/03/2023 20:19	975,30
04/03/2023 20:20	975,30
04/03/2023 20:39	975,30
04/03/2023 20:40	975,30
04/03/2023 20:59	975,30
04/03/2023 21:00	975,30
04/03/2023 21:19	975,30
04/03/2023 21:20	975,30
04/03/2023 21:39	975,30
04/03/2023 21:40	975,30
04/03/2023 21:59	975,30
04/03/2023 22:00	975,30
04/03/2023 22:19	975,30
04/03/2023 22:20	975,30
04/03/2023 22:39	975,31
04/03/2023 22:40	975,31
04/03/2023 22:59	975,31
04/03/2023 23:00	975,31
04/03/2023 23:19	975,31
04/03/2023 23:20	975,31
04/03/2023 23:39	975,31
04/03/2023 23:40	975,31
04/03/2023 23:59	975,31
05/03/2023 00:00	975,31
05/03/2023 00:19	975,31
05/03/2023 00:20	975,31
05/03/2023 00:39	975,31
05/03/2023 00:40	975,31
05/03/2023 00:59	975,31
05/03/2023 01:00	975,31
05/03/2023 01:19	975,31
05/03/2023 01:20	975,31
05/03/2023 01:39	975,31
05/03/2023 01:40	975,31
05/03/2023 01:59	975,31
05/03/2023 02:00	975,31
05/03/2023 02:19	975,32
05/03/2023 02:20	975,32
05/03/2023 02:39	975,32
05/03/2023 02:40	975,32
05/03/2023 02:59	975,32
05/03/2023 03:00	975,32
05/03/2023 03:19	975,32
05/03/2023 03:20	975,32
05/03/2023 03:39	975,32
05/03/2023 03:40	975,32
05/03/2023 03:59	975,32
05/03/2023 04:00	975,32
05/03/2023 04:19	975,32
05/03/2023 04:20	975,32
05/03/2023 04:39	975,32
05/03/2023 04:40	975,32
05/03/2023 04:59	975,32
05/03/2023 05:00	975,32
05/03/2023 05:19	975,32
05/03/2023 05:20	975,32
05/03/2023 05:39	975,32
05/03/2023 05:40	975,32
05/03/2023 05:59	975,33
05/03/2023 06:00	975,33
05/03/2023 06:19	975,33
05/03/2023 06:20	975,33
05/03/2023 06:39	975,33
05/03/2023 06:40	975,33
05/03/2023 06:59	975,33
05/03/2023 07:00	975,33
05/03/2023 07:19	975,33
05/03/2023 07:20	975,33
05/03/2023 07:39	975,33
05/03/2023 07:40	975,33
05/03/2023 07:59	975,33
05/03/2023 08:00	975,33
05/03/2023 08:19	975,33
05/03/2023 08:20	975,33
05/03/2023 08:39	975,33
05/03/2023 08:40	975,33
05/03/2023 08:59	975,33
05/03/2023 09:00	975,33
05/03/2023 09:19	975,34
05/03/2023 09:20	975,34
05/03/2023 09:39	975,34
05/03/2023 09:40	975,34
05/03/2023 09:59	975,34
05/03/2023 10:00	975,34
05/03/2023 10:19	975,34
05/03/2023 10:20	975,34
05/03/2023 10:39	975,34
05/03/2023 10:40	975,34
05/03/2023 10:59	975,34
05/03/2023 11:00	975,34
05/03/2023 11:19	975,34
05/03/2023 11:20	975,34
05/03/2023 11:39	975,35
05/03/2023 11:40	975,35
05/03/2023 11:59	975,35
05/03/2023 12:00	975,35
05/03/2023 12:19	975,35
05/03/2023 12:20	975,35
05/03/2023 12:39	975,35
05/03/2023 12:40	975,35
05/03/2023 12:59	975,35
05/03/2023 13:00	975,35
05/03/2023 13:19	975,35
05/03/2023 13:20	975,35
05/03/2023 13:39	975,36
05/03/2023 13:40	975,36
05/03/2023 13:59	975,36
05/03/2023 14:00	975,36
05/03/2023 14:19	975,36
05/03/2023 14:20	975,36
05/03/2023 14:39	975,36
05/03/2023 14:40	975,36
05/03/2023 14:59	975,36
05/03/2023 15:00	975,36
05/03/2023 15:19	975,36
05/03/2023 15:20	975,36
05/03/2023 15:39	975,36
05/03/2023 15:40	975,36
05/03/2023 15:59	975,36
05/03/2023 16:00	975,36
05/03/2023 16:19	975,36
05/03/2023 16:20	975,36
05/03/2023 16:39	975,36
05/03/2023 16:40	975,36
05/03/2023 16:59	975,37
05/03/2023 17:00	975,37
05/03/2023 17:19	975,37
05/03/2023 17:20	975,37
05/03/2023 17:39	975,37
05/03/2023 17:40	975,37
05/03/2023 17:59	975,37
05/03/2023 18:00	975,37
05/03/2023 18:19	975,37
05/03/2023 18:20	975,37
05/03/2023 18:39	975,37
05/03/2023 18:40	975,37
05/03/2023 18:59	975,37
05/03/2023 19:00	975,37
05/03/2023 19:19	975,37
05/03/2023 19:20	975,37
05/03/2023 19:39	975,37
05/03/2023 19:40	975,37
05/03/2023 19:59	975,37
05/03/2023 20:00	975,37
05/03/2023 20:19	975,37
05/03/2023 20:20	975,37
05/03/2023 20:39	975,37
05/03/2023 20:40	975,37
05/03/2023 20:59	975,37
05/03/2023 21:00	975,37
05/03/2023 21:19	975,37
05/03/2023 21:20	975,37
05/03/2023 21:39	975,37
05/03/2023 21:40	975,37
05/03/2023 21:59	975,37
05/03/2023 22:00	975,37
05/03/2023 22:19	975,37
05/03/2023 22:20	975,37
05/03/2023 22:39	975,38
05/03/2023 22:40	975,38
05/03/2023 22:59	975,38
05/03/2023 23:00	975,38
05/03/2023 23:19	975,38
05/03/2023 23:20	975,38
05/03/2023 23:39	975,38
05/03/2023 23:40	975,38
05/03/2023 23:59	975,38
06/03/2023 00:00	975,38
06/03/2023 00:19	975,38
06/03/2023 00:20	975,38
06/03/2023 00:39	975,38
06/03/2023 00:40	975,38
06/03/2023 00:59	975,38
06/03/2023 01:00	975,38
06/03/2023 01:19	975,38
06/03/2023 01:20	975,38
06/03/2023 01:39	975,38
06/03/2023 01:40	975,38
06/03/2023 01:59	975,38
06/03/2023 02:00	975,38
06/03/2023 02:19	975,39
06/03/2023 02:20	975,39
06/03/2023 02:39	975,39
06/03/2023 02:40	975,39
06/03/2023 02:59	975,39
06/03/2023 03:00	975,39
06/03/2023 03:19	975,39
06/03/2023 03:20	975,39
06/03/2023 03:39	975,39
06/03/2023 03:40	975,39
06/03/2023 03:59	975,39
06/03/2023 04:00	975,39
06/03/2023 04:19	975,39
06/03/2023 04:20	975,39
06/03/2023 04:39	975,39
06/03/2023 04:40	975,39
06/03/2023 04:59	975,39
06/03/2023 05:00	975,39
06/03/2023 05:19	975,39
06/03/2023 05:20	975,39
06/03/2023 05:39	975,39
06/03/2023 05:40	975,39
06/03/2023 05:59	975,40
06/03/2023 06:00	975,40
06/03/2023 06:19	975,40
06/03/2023 06:20	975,40
06/03/2023 06:39	975,40
06/03/2023 06:40	975,40
06/03/2023 06:59	975,40
06/03/2023 07:00	975,40
06/03/2023 07:19	975,40
06/03/2023 07:20	975,40
06/03/2023 07:39	975,40
06/03/2023 07:40	975,40
06/03/2023 07:59	975,40
06/03/2023 08:00	975,40
06/03/2023 08:19	975,40
06/03/2023 08:20	975,40
06/03/2023 08:39	975,40
06/03/2023 08:40	975,40
06/03/2023 08:59	975,40
06/03/2023 09:00	975,40
06/03/2023 09:19	975,40
06/03/2023 09:20	975,40
06/03/2023 09:39	975,41
06/03/2023 09:40	975,41
06/03/2023 09:59	975,41
06/03/2023 10:00	975,41
06/03/2023 10:19	975,41
06/03/2023 10:20	975,41
06/03/2023 10:39	975,41
06/03/2023 10:40	975,41
06/03/2023 10:59	975,41
06/03/2023 11:00	975,41
06/03/2023 11:19	975,41
06/03/2023 11:20	975,41
06/03/2023 11:39	975,42
06/03/2023 11:40	975,42
06/03/2023 11:59	975,42
06/03/2023 12:00	975,42
06/03/2023 12:19	975,42
06/03/2023 12:20	975,42
06/03/2023 12:39	975,42
06/03/2023 12:40	975,42
06/03/2023 12:59	975,42
06/03/2023 13:00	975,42
06/03/2023 13:19	975,42
06/03/2023 13:20	975,42
06/03/2023 13:39	975,43
06/03/2023 13:40	975,43
06/03/2023 13:59	975,43
06/03/2023 14:00	975,43
06/03/2023 14:19	975,43
06/03/2023 14:20	975,43
06/03/2023 14:39	975,43
06/03/2023 14:40	975,43
06/03/2023 14:59	975,43
06/03/2023 15:00	975,43
06/03/2023 15:19	975,43
06/03/2023 15:20	975,43
06/03/2023 15:39	975,43
06/03/2023 15:40	975,43
06/03/2023 15:59	975,43
06/03/2023 16:00	975,43
06/03/2023 16:19	975,43
06/03/2023 16:20	975,43
06/03/2023 16:39	975,43
06/03/2023 16:40	975,43
06/03/2023 16:59	975,43
06/03/2023 17:00	975,43
06/03/2023 17:19	975,44
06/03/2023 17:20	975,44
06/03/2023 17:39	975,44
06/03/2023 17:40	975,44
06/03/2023 17:59	975,44
06/03/2023 18:00	975,44
06/03/2023 18:19	975,44
06/03/2023 18:20	975,44
06/03/2023 18:39	975,44
06/03/2023 18:40	975,44
06/03/2023 18:59	975,44
06/03/2023 19:00	975,44
06/03/2023 19:19	975,44
06/03/2023 19:20	975,44
06/03/2023 19:39	975,44
06/03/2023 19:40	975,44
06/03/2023 19:59	975,44
06/03/2023 20:00	975,44
06/03/2023 20:19	975,44
06/03/2023 20:20	975,44
06/03/2023 20:39	975,44
06/03/2023 20:40	975,44
06/03/2023 20:59	975,44
06/03/2023 21:00	975,44
06/03/2023 21:19	975,44
06/03/2023 21:20	975,44
06/03/2023 21:39	975,44
06/03/2023 21:40	975,44
06/03/2023 21:59	975,44
06/03/2023 22:00	975,44
06/03/2023 22:19	975,44
06/03/2023 22:20	975,44
06/03/2023 22:39	975,44
06/03/2023 22:40	975,44
06/03/2023 22:59	975,44
06/03/2023 23:00	975,44
06/03/2023 23:19	975,44
06/03/2023 23:20	975,44
06/03/2023 23:39	975,45
06/03/2023 23:40	975,45
06/03/2023 23:59	975,45
07/03/2023 00:00	975,45
07/03/2023 00:19	975,45
07/03/2023 00:20	975,45
07/03/2023 00:39	975,45
07/03/2023 00:40	975,45
07/03/2023 00:59	975,45
07/03/2023 01:00	975,45
07/03/2023 01:19	975,45
07/03/2023 01:20	975,45
07/03/2023 01:39	975,45
07/03/2023 01:40	975,45
07/03/2023 01:59	975,45
07/03/2023 02:00	975,45
07/03/2023 02:19	975,45
07/03/2023 02:20	975,45
07/03/2023 02:39	975,45
07/03/2023 02:40	975,45
07/03/2023 02:59	975,45
07/03/2023 03:00	975,45
07/03/2023 03:19	975,45
07/03/2023 03:20	975,45
07/03/2023 03:39	975,46
07/03/2023 03:40	975,46
07/03/2023 03:59	975,46
07/03/2023 04:00	975,46
07/03/2023 04:19	975,46
07/03/2023 04:20	975,46
07/03/2023 04:39	975,46
07/03/2023 04:40	975,46
07/03/2023 04:59	975,46
07/03/2023 05:00	975,46
07/03/2023 05:19	975,46
07/03/2023 05:20	975,46
07/03/2023 05:39	975,46
07/03/2023 05:40	975,46
07/03/2023 05:59	975,46
07/03/2023 06:00	975,46
07/03/2023 06:19	975,46
07/03/2023 06:20	975,46
07/03/2023 06:39	975,46
07/03/2023 06:40	975,46
07/03/2023 06:59	975,46
07/03/2023 07:00	975,46
07/03/2023 07:19	975,47
07/03/2023 07:20	975,47
07/03/2023 07:39	975,47
07/03/2023 07:40	975,47
07/03/2023 07:59	975,47
07/03/2023 08:00	975,47
07/03/2023 08:19	975,47
07/03/2023 08:20	975,47
07/03/2023 08:39	975,47
07/03/2023 08:40	975,47
07/03/2023 08:59	975,47
07/03/2023 09:00	975,47
07/03/2023 09:19	975,47
07/03/2023 09:20	975,47
07/03/2023 09:39	975,47
07/03/2023 09:40	975,47
07/03/2023 09:59	975,47
07/03/2023 10:00	975,47
07/03/2023 10:19	975,47
07/03/2023 10:20	975,47
07/03/2023 10:39	975,47
07/03/2023 10:40	975,47
07/03/2023 10:59	975,47
07/03/2023 11:00	975,47
07/03/2023 11:19	975,47
07/03/2023 11:20	975,47
07/03/2023 11:39	975,48
07/03/2023 11:40	975,48
07/03/2023 11:59	975,48
07/03/2023 12:00	975,48
07/03/2023 12:19	975,48
07/03/2023 12:20	975,48
07/03/2023 12:39	975,48
07/03/2023 12:40	975,48
07/03/2023 12:59	975,48
07/03/2023 13:00	975,48
07/03/2023 13:19	975,49
07/03/2023 13:20	975,49
07/03/2023 13:39	975,49
07/03/2023 13:40	975,49
07/03/2023 13:59	975,49
07/03/2023 14:00	975,49
07/03/2023 14:19	975,50
07/03/2023 14:20	975,50
07/03/2023 14:39	975,50
07/03/2023 14:40	975,50
07/03/2023 14:59	975,50
07/03/2023 15:00	975,50
07/03/2023 15:19	975,50
07/03/2023 15:20	975,50
07/03/2023 15:39	975,50
07/03/2023 15:40	975,50
07/03/2023 15:59	975,50
07/03/2023 16:00	975,50
07/03/2023 16:19	975,50
07/03/2023 16:20	975,50
07/03/2023 16:39	975,50
07/03/2023 16:40	975,51
07/03/2023 16:59	975,51
07/03/2023 17:00	975,51
07/03/2023 17:19	975,51
07/03/2023 17:20	975,51
07/03/2023 17:39	975,51
07/03/2023 17:40	975,51
07/03/2023 17:59	975,51
07/03/2023 18:00	975,51
07/03/2023 18:19	975,51
07/03/2023 18:20	975,51
07/03/2023 18:39	975,51
07/03/2023 18:40	975,51
07/03/2023 18:59	975,51
07/03/2023 19:00	975,51
07/03/2023 19:19	975,51
07/03/2023 19:20	975,51
07/03/2023 19:39	975,51
07/03/2023 19:40	975,51
07/03/2023 19:59	975,51
07/03/2023 20:00	975,51
07/03/2023 20:19	975,52
07/03/2023 20:20	975,52
07/03/2023 20:39	975,52
07/03/2023 20:40	975,52
07/03/2023 20:59	975,52
07/03/2023 21:00	975,52
07/03/2023 21:19	975,52
07/03/2023 21:20	975,52
07/03/2023 21:39	975,52
07/03/2023 21:40	975,52
07/03/2023 21:59	975,52
07/03/2023 22:00	975,52
07/03/2023 22:19	975,52
07/03/2023 22:20	975,52
07/03/2023 22:39	975,52
07/03/2023 22:40	975,52
07/03/2023 22:59	975,52
07/03/2023 23:00	975,52
07/03/2023 23:19	975,52
07/03/2023 23:20	975,52
07/03/2023 23:39	975,52
07/03/2023 23:40	975,52
07/03/2023 23:59	975,53
08/03/2023 00:00	975,53
08/03/2023 00:19	975,53
08/03/2023 00:20	975,53
08/03/2023 00:39	975,53
08/03/2023 00:40	975,53
08/03/2023 00:59	975,53
08/03/2023 01:00	975,53
08/03/2023 01:19	975,53
08/03/2023 01:20	975,53
08/03/2023 01:39	975,53
08/03/2023 01:40	975,53
08/03/2023 01:59	975,53
08/03/2023 02:00	975,53
08/03/2023 02:19	975,53
08/03/2023 02:20	975,53
08/03/2023 02:39	975,53
08/03/2023 02:40	975,53
08/03/2023 02:59	975,53
08/03/2023 03:00	975,53
08/03/2023 03:19	975,53
08/03/2023 03:20	975,54
08/03/2023 03:39	975,54
08/03/2023 03:40	975,54
08/03/2023 03:59	975,54
08/03/2023 04:00	975,54
08/03/2023 04:19	975,54
08/03/2023 04:20	975,54
08/03/2023 04:39	975,54
08/03/2023 04:40	975,54
08/03/2023 04:59	975,54
08/03/2023 05:00	975,54
08/03/2023 05:19	975,54
08/03/2023 05:20	975,54
08/03/2023 05:39	975,54
08/03/2023 05:40	975,54
08/03/2023 05:59	975,54
08/03/2023 06:00	975,54
08/03/2023 06:19	975,54
08/03/2023 06:20	975,54
08/03/2023 06:39	975,54
08/03/2023 06:40	975,54
08/03/2023 06:59	975,55
08/03/2023 07:00	975,55
08/03/2023 07:20	975,55
08/03/2023 07:40	975,55
08/03/2023 08:00	975,55
08/03/2023 08:20	975,55
08/03/2023 08:40	975,55
08/03/2023 09:00	975,55
08/03/2023 09:20	975,55
08/03/2023 09:40	975,55
08/03/2023 10:00	975,55
08/03/2023 10:20	975,56
08/03/2023 10:40	975,56
08/03/2023 11:00	975,56
08/03/2023 11:20	975,56
08/03/2023 11:40	975,56
08/03/2023 12:00	975,56
08/03/2023 12:20	975,56
08/03/2023 12:40	975,56
08/03/2023 13:00	975,56
08/03/2023 13:20	975,56
08/03/2023 13:40	975,56
08/03/2023 14:00	975,57
08/03/2023 14:20	975,57
08/03/2023 14:40	975,57
08/03/2023 15:00	975,57
08/03/2023 15:20	975,57
08/03/2023 15:40	975,57
08/03/2023 16:00	975,57
08/03/2023 16:20	975,57
08/03/2023 16:40	975,57
08/03/2023 17:00	975,57
08/03/2023 17:20	975,57
08/03/2023 17:40	975,58
08/03/2023 18:00	975,58
08/03/2023 18:20	975,58
08/03/2023 18:40	975,58
08/03/2023 19:00	975,58
08/03/2023 19:20	975,58
08/03/2023 19:40	975,58
08/03/2023 20:00	975,58
08/03/2023 20:20	975,58
08/03/2023 20:40	975,58
08/03/2023 21:00	975,59
08/03/2023 21:20	975,59
08/03/2023 21:40	975,59
08/03/2023 22:00	975,59
08/03/2023 22:20	975,59
08/03/2023 22:40	975,59
08/03/2023 23:00	975,59
08/03/2023 23:20	975,59
08/03/2023 23:40	975,59
09/03/2023 00:00	975,59
09/03/2023 00:20	975,59
09/03/2023 00:40	975,59
09/03/2023 01:00	975,59
09/03/2023 01:20	975,60
09/03/2023 01:40	975,60
09/03/2023 02:00	975,60
09/03/2023 02:20	975,60
09/03/2023 02:40	975,60
09/03/2023 03:00	975,60
09/03/2023 03:20	975,60
09/03/2023 03:40	975,60
09/03/2023 04:00	975,60
09/03/2023 04:20	975,60
09/03/2023 04:40	975,61
09/03/2023 05:00	975,61
09/03/2023 05:20	975,61
09/03/2023 05:40	975,61
09/03/2023 06:00	975,61
09/03/2023 06:20	975,61
09/03/2023 06:40	975,61
09/03/2023 07:00	975,61
09/03/2023 07:20	975,61
09/03/2023 07:40	975,61
09/03/2023 08:00	975,62
09/03/2023 08:20	975,62
09/03/2023 08:40	975,62
09/03/2023 09:00	975,62
09/03/2023 09:20	975,62
09/03/2023 09:40	975,62
09/03/2023 10:00	975,62
09/03/2023 10:20	975,62
09/03/2023 10:40	975,63
09/03/2023 11:00	975,63
09/03/2023 11:20	975,63
09/03/2023 11:40	975,63
09/03/2023 12:00	975,63
09/03/2023 12:20	975,63
09/03/2023 12:40	975,63
09/03/2023 13:00	975,63
09/03/2023 13:20	975,63
09/03/2023 13:40	975,63
09/03/2023 14:00	975,63
09/03/2023 14:20	975,64
09/03/2023 14:40	975,64
09/03/2023 15:00	975,64
09/03/2023 15:20	975,64
09/03/2023 15:40	975,64
09/03/2023 16:00	975,64
09/03/2023 16:20	975,64
09/03/2023 16:40	975,64
09/03/2023 17:00	975,65
09/03/2023 17:20	975,65
09/03/2023 17:40	975,65
09/03/2023 18:00	975,65
09/03/2023 18:20	975,65
09/03/2023 18:40	975,65
09/03/2023 19:00	975,65
09/03/2023 19:20	975,65
09/03/2023 19:40	975,65
09/03/2023 20:00	975,65
09/03/2023 20:20	975,65
09/03/2023 20:40	975,65
09/03/2023 21:00	975,65
09/03/2023 21:20	975,65
09/03/2023 21:40	975,65
09/03/2023 22:00	975,66
09/03/2023 22:20	975,66
09/03/2023 22:40	975,66
09/03/2023 23:00	975,66
09/03/2023 23:20	975,66
09/03/2023 23:40	975,66
10/03/2023 00:00	975,66
10/03/2023 00:20	975,66
10/03/2023 00:40	975,66
10/03/2023 01:00	975,66
10/03/2023 01:20	975,66
10/03/2023 01:40	975,67
10/03/2023 02:00	975,67
10/03/2023 02:20	975,67
10/03/2023 02:40	975,67
10/03/2023 03:00	975,67
10/03/2023 03:20	975,67
10/03/2023 03:40	975,67
10/03/2023 04:00	975,67
10/03/2023 04:20	975,67
10/03/2023 04:40	975,67
10/03/2023 05:00	975,68
10/03/2023 05:20	975,68
10/03/2023 05:40	975,68
10/03/2023 06:00	975,68
10/03/2023 06:20	975,68
10/03/2023 06:40	975,68
10/03/2023 07:00	975,68
10/03/2023 07:20	975,68
10/03/2023 07:40	975,68
10/03/2023 08:00	975,68
10/03/2023 08:20	975,68
10/03/2023 08:40	975,68
10/03/2023 09:00	975,69
10/03/2023 09:20	975,69
10/03/2023 09:40	975,69
10/03/2023 10:00	975,69
10/03/2023 10:20	975,69
10/03/2023 10:40	975,69
10/03/2023 11:00	975,69
10/03/2023 11:20	975,69
10/03/2023 11:40	975,69
10/03/2023 12:00	975,69
10/03/2023 12:20	975,69
10/03/2023 12:40	975,69
10/03/2023 13:00	975,69
10/03/2023 13:20	975,69
10/03/2023 13:40	975,69
10/03/2023 14:00	975,69
10/03/2023 14:20	975,70
10/03/2023 14:40	975,70
10/03/2023 15:00	975,70
10/03/2023 15:20	975,70
10/03/2023 15:40	975,70
10/03/2023 16:00	975,70
10/03/2023 16:20	975,70
10/03/2023 16:40	975,70
10/03/2023 17:00	975,70
10/03/2023 17:20	975,70
10/03/2023 17:40	975,70
10/03/2023 18:00	975,71
10/03/2023 18:20	975,71
10/03/2023 18:40	975,71
10/03/2023 19:00	975,71
10/03/2023 19:20	975,71
10/03/2023 19:40	975,71
10/03/2023 20:00	975,71
10/03/2023 20:20	975,71
10/03/2023 20:40	975,72
10/03/2023 21:00	975,72
10/03/2023 21:20	975,72
10/03/2023 21:40	975,72
10/03/2023 22:00	975,72
10/03/2023 22:20	975,72
10/03/2023 22:40	975,72
10/03/2023 23:00	975,73
10/03/2023 23:20	975,73
10/03/2023 23:40	975,73
11/03/2023 00:00	975,73
11/03/2023 00:20	975,73
11/03/2023 00:40	975,73
11/03/2023 01:00	975,73
11/03/2023 01:20	975,74
11/03/2023 01:40	975,74
11/03/2023 02:00	975,74
11/03/2023 02:20	975,74
11/03/2023 02:40	975,74
11/03/2023 03:00	975,74
11/03/2023 03:20	975,74
11/03/2023 03:40	975,75
11/03/2023 04:00	975,75
11/03/2023 04:20	975,75
11/03/2023 04:40	975,75
11/03/2023 05:00	975,75
11/03/2023 05:20	975,75
11/03/2023 05:40	975,75
11/03/2023 06:00	975,76
11/03/2023 06:20	975,76
11/03/2023 06:40	975,76
11/03/2023 07:00	975,76
11/03/2023 07:20	975,76
11/03/2023 07:40	975,77
11/03/2023 08:00	975,77
11/03/2023 08:20	975,77
11/03/2023 08:40	975,77
11/03/2023 09:00	975,77
11/03/2023 09:20	975,78
11/03/2023 09:40	975,78
11/03/2023 10:00	975,78
11/03/2023 10:20	975,78
11/03/2023 10:40	975,79
11/03/2023 11:00	975,79
11/03/2023 11:20	975,79
11/03/2023 11:40	975,79
11/03/2023 12:00	975,80
11/03/2023 12:20	975,80
11/03/2023 12:40	975,80
11/03/2023 13:00	975,80
11/03/2023 13:20	975,81
11/03/2023 13:40	975,81
11/03/2023 14:00	975,81
11/03/2023 14:20	975,81
11/03/2023 14:40	975,82
11/03/2023 15:00	975,82
11/03/2023 15:20	975,82
11/03/2023 15:40	975,83
11/03/2023 16:00	975,83
11/03/2023 16:20	975,83
11/03/2023 16:40	975,83
11/03/2023 17:00	975,83
11/03/2023 17:20	975,83
11/03/2023 17:40	975,84
11/03/2023 18:00	975,84
11/03/2023 18:20	975,84
11/03/2023 18:40	975,84
11/03/2023 19:00	975,84
11/03/2023 19:20	975,84
11/03/2023 19:40	975,85
11/03/2023 20:00	975,85
11/03/2023 20:20	975,85
11/03/2023 20:40	975,85
11/03/2023 21:00	975,85
11/03/2023 21:20	975,85
11/03/2023 21:40	975,85
11/03/2023 22:00	975,86
11/03/2023 22:20	975,86
11/03/2023 22:40	975,86
11/03/2023 23:00	975,86
11/03/2023 23:20	975,86
11/03/2023 23:40	975,86
12/03/2023 00:00	975,87
12/03/2023 00:20	975,87
12/03/2023 00:40	975,87
12/03/2023 01:00	975,87
12/03/2023 01:20	975,87
12/03/2023 01:40	975,87
12/03/2023 02:00	975,88
12/03/2023 02:20	975,88
12/03/2023 02:40	975,88
12/03/2023 03:00	975,88
12/03/2023 03:20	975,88
12/03/2023 03:40	975,88
12/03/2023 04:00	975,88
12/03/2023 04:20	975,89
12/03/2023 04:40	975,89
12/03/2023 05:00	975,89
12/03/2023 05:20	975,89
12/03/2023 05:40	975,89
12/03/2023 06:00	975,89
12/03/2023 06:20	975,90
12/03/2023 06:40	975,90
12/03/2023 07:00	975,90
12/03/2023 07:20	975,90
12/03/2023 07:40	975,90
12/03/2023 08:00	975,90
12/03/2023 08:20	975,90
12/03/2023 08:40	975,91
12/03/2023 09:00	975,91
12/03/2023 09:20	975,91
12/03/2023 09:40	975,91
12/03/2023 10:00	975,91
12/03/2023 10:20	975,91
12/03/2023 10:40	975,92
12/03/2023 11:00	975,92
12/03/2023 11:20	975,92
12/03/2023 11:40	975,92
12/03/2023 12:00	975,92
12/03/2023 12:20	975,93
12/03/2023 12:40	975,93
12/03/2023 13:00	975,93
12/03/2023 13:20	975,93
12/03/2023 13:40	975,93
12/03/2023 14:00	975,94
12/03/2023 14:20	975,94
12/03/2023 14:40	975,94
12/03/2023 15:00	975,94
12/03/2023 15:20	975,94
12/03/2023 15:40	975,94
12/03/2023 16:00	975,94
12/03/2023 16:20	975,94
12/03/2023 16:40	975,95
12/03/2023 17:00	975,95
12/03/2023 17:20	975,95
12/03/2023 17:40	975,95
12/03/2023 18:00	975,95
12/03/2023 18:20	975,95
12/03/2023 18:40	975,95
12/03/2023 19:00	975,95
12/03/2023 19:20	975,95
12/03/2023 19:40	975,95
12/03/2023 20:00	975,96
12/03/2023 20:20	975,96
12/03/2023 20:40	975,96
12/03/2023 21:00	975,96
12/03/2023 21:20	975,96
12/03/2023 21:40	975,96
12/03/2023 22:00	975,96
12/03/2023 22:20	975,97
12/03/2023 22:40	975,97
12/03/2023 23:00	975,97
12/03/2023 23:20	975,97
12/03/2023 23:40	975,97
13/03/2023 00:00	975,97
13/03/2023 00:20	975,97
13/03/2023 00:40	975,98
13/03/2023 01:00	975,98
13/03/2023 01:20	975,98
13/03/2023 01:40	975,98
13/03/2023 02:00	975,98
13/03/2023 02:20	975,98
13/03/2023 02:40	975,98
13/03/2023 03:00	975,98
13/03/2023 03:20	975,99
13/03/2023 03:40	975,99
13/03/2023 04:00	975,99
13/03/2023 04:20	975,99
13/03/2023 04:40	975,99
13/03/2023 05:00	975,99
13/03/2023 05:20	975,99
13/03/2023 05:40	976,00
13/03/2023 06:00	976,00
13/03/2023 06:20	976,00
13/03/2023 06:40	976,00
13/03/2023 07:00	976,00
13/03/2023 07:20	976,00
13/03/2023 07:40	976,00
13/03/2023 08:00	976,01
13/03/2023 08:20	976,01
13/03/2023 08:40	976,01
13/03/2023 09:00	976,01
13/03/2023 09:20	976,01
13/03/2023 09:40	976,01
13/03/2023 10:00	976,02
13/03/2023 10:20	976,02
13/03/2023 10:40	976,02
13/03/2023 11:00	976,02
13/03/2023 11:20	976,02
13/03/2023 11:40	976,03
13/03/2023 12:00	976,03
13/03/2023 12:20	976,03
13/03/2023 12:40	976,03
13/03/2023 13:00	976,03
13/03/2023 13:20	976,04
13/03/2023 13:40	976,04
13/03/2023 14:00	976,04
13/03/2023 14:20	976,04
13/03/2023 14:40	976,04
13/03/2023 15:00	976,04
13/03/2023 15:20	976,04
13/03/2023 15:40	976,04
13/03/2023 16:00	976,05
13/03/2023 16:20	976,05
13/03/2023 16:40	976,05
13/03/2023 17:00	976,05
13/03/2023 17:20	976,05
13/03/2023 17:40	976,05
13/03/2023 18:00	976,05
13/03/2023 18:20	976,06
13/03/2023 18:40	976,06
13/03/2023 19:00	976,06
13/03/2023 19:20	976,06
13/03/2023 19:40	976,06
13/03/2023 20:00	976,06
13/03/2023 20:20	976,06
13/03/2023 20:40	976,06
13/03/2023 21:00	976,07
13/03/2023 21:20	976,07
13/03/2023 21:40	976,07
13/03/2023 22:00	976,08
13/03/2023 22:20	976,08
13/03/2023 22:40	976,08
13/03/2023 23:00	976,08
13/03/2023 23:20	976,09
13/03/2023 23:40	976,09
14/03/2023 00:00	976,09
14/03/2023 00:20	976,09
14/03/2023 00:40	976,09
14/03/2023 01:00	976,09
14/03/2023 01:20	976,09
14/03/2023 01:40	976,10
14/03/2023 02:00	976,10
14/03/2023 02:20	976,10
14/03/2023 02:40	976,10
14/03/2023 03:00	976,11
14/03/2023 03:20	976,11
14/03/2023 03:40	976,11
14/03/2023 04:00	976,11
14/03/2023 04:20	976,12
14/03/2023 04:40	976,12
14/03/2023 05:00	976,12
14/03/2023 05:20	976,13
14/03/2023 05:40	976,13
14/03/2023 06:00	976,13
14/03/2023 06:20	976,13
14/03/2023 06:40	976,13
14/03/2023 07:00	976,14
14/03/2023 07:20	976,14
14/03/2023 07:40	976,14
14/03/2023 08:00	976,14
14/03/2023 08:20	976,15
14/03/2023 08:40	976,15
14/03/2023 09:00	976,15
14/03/2023 09:20	976,15
14/03/2023 09:40	976,15
14/03/2023 10:00	976,16
14/03/2023 10:20	976,16
14/03/2023 10:40	976,16
14/03/2023 11:00	976,17
14/03/2023 11:20	976,17
14/03/2023 11:40	976,17
14/03/2023 12:00	976,18
14/03/2023 12:20	976,18
14/03/2023 12:40	976,18
14/03/2023 13:00	976,18
14/03/2023 13:20	976,19
14/03/2023 13:40	976,19
14/03/2023 14:00	976,19
14/03/2023 14:20	976,19
14/03/2023 14:40	976,19
14/03/2023 15:00	976,20
14/03/2023 15:20	976,20
14/03/2023 15:40	976,20
14/03/2023 16:00	976,20
14/03/2023 16:20	976,20
14/03/2023 16:40	976,21
14/03/2023 17:00	976,21
14/03/2023 17:20	976,21
14/03/2023 17:40	976,21
14/03/2023 18:00	976,21
14/03/2023 18:20	976,21
14/03/2023 18:40	976,21
14/03/2023 19:00	976,21
14/03/2023 19:20	976,21
14/03/2023 19:40	976,22
14/03/2023 20:00	976,22
14/03/2023 20:20	976,22
14/03/2023 20:40	976,22
14/03/2023 21:00	976,22
14/03/2023 21:20	976,22
14/03/2023 21:40	976,23
14/03/2023 22:00	976,23
14/03/2023 22:20	976,23
14/03/2023 22:40	976,23
14/03/2023 23:00	976,23
14/03/2023 23:20	976,24
14/03/2023 23:40	976,24
15/03/2023 00:00	976,24
15/03/2023 00:20	976,24
15/03/2023 00:40	976,24
15/03/2023 01:00	976,24
15/03/2023 01:20	976,25
15/03/2023 01:40	976,25
15/03/2023 02:00	976,25
15/03/2023 02:20	976,25
15/03/2023 02:40	976,25
15/03/2023 03:00	976,26
15/03/2023 03:20	976,26
15/03/2023 03:40	976,26
15/03/2023 04:00	976,26
15/03/2023 04:20	976,26
15/03/2023 04:40	976,26
15/03/2023 05:00	976,27
15/03/2023 05:20	976,27
15/03/2023 05:40	976,27
15/03/2023 06:00	976,27
15/03/2023 06:20	976,27
15/03/2023 06:40	976,27
15/03/2023 07:00	976,28
15/03/2023 07:20	976,28
15/03/2023 07:40	976,28
15/03/2023 08:00	976,28
15/03/2023 08:20	976,28
15/03/2023 08:40	976,29
15/03/2023 09:00	976,29
15/03/2023 09:20	976,29
15/03/2023 09:40	976,29
15/03/2023 10:00	976,29
15/03/2023 10:20	976,29
15/03/2023 10:40	976,30
15/03/2023 11:00	976,30
15/03/2023 11:20	976,30
15/03/2023 11:40	976,30
15/03/2023 12:00	976,31
15/03/2023 12:20	976,31
15/03/2023 12:40	976,31
15/03/2023 13:00	976,31
15/03/2023 13:20	976,31
15/03/2023 13:40	976,31
15/03/2023 14:00	976,31
15/03/2023 14:20	976,32
15/03/2023 14:40	976,32
15/03/2023 15:00	976,32
15/03/2023 15:20	976,32
15/03/2023 15:40	976,32
15/03/2023 16:00	976,33
15/03/2023 16:20	976,33
15/03/2023 16:40	976,33
15/03/2023 17:00	976,33
15/03/2023 17:20	976,33
15/03/2023 17:40	976,33
15/03/2023 18:00	976,33
15/03/2023 18:20	976,33
15/03/2023 18:40	976,33
15/03/2023 19:00	976,34
15/03/2023 19:20	976,34
15/03/2023 19:40	976,34
15/03/2023 20:00	976,34
15/03/2023 20:20	976,34
15/03/2023 20:40	976,34
15/03/2023 21:00	976,34
15/03/2023 21:20	976,35
15/03/2023 21:40	976,35
15/03/2023 22:00	976,35
15/03/2023 22:20	976,35
15/03/2023 22:40	976,35
15/03/2023 23:00	976,35
15/03/2023 23:20	976,35
15/03/2023 23:40	976,36
16/03/2023 00:00	976,36
16/03/2023 00:20	976,36
16/03/2023 00:40	976,36
16/03/2023 01:00	976,36
16/03/2023 01:20	976,36
16/03/2023 01:40	976,37
16/03/2023 02:00	976,37
16/03/2023 02:20	976,37
16/03/2023 02:40	976,37
16/03/2023 03:00	976,37
16/03/2023 03:20	976,37
16/03/2023 03:40	976,38
16/03/2023 04:00	976,38
16/03/2023 04:20	976,38
16/03/2023 04:40	976,38
16/03/2023 05:00	976,38
16/03/2023 05:20	976,38
16/03/2023 05:40	976,39
16/03/2023 06:00	976,39
16/03/2023 06:20	976,39
16/03/2023 06:40	976,39
16/03/2023 07:00	976,39
16/03/2023 07:20	976,39
16/03/2023 07:40	976,39
16/03/2023 08:00	976,40
16/03/2023 08:20	976,40
16/03/2023 08:40	976,40
16/03/2023 09:00	976,40
16/03/2023 09:20	976,40
16/03/2023 09:40	976,41
16/03/2023 10:00	976,41
16/03/2023 10:20	976,41
16/03/2023 10:40	976,41
16/03/2023 11:00	976,42
16/03/2023 11:20	976,42
16/03/2023 11:40	976,42
16/03/2023 12:00	976,42
16/03/2023 12:20	976,43
16/03/2023 12:40	976,43
16/03/2023 13:00	976,43
16/03/2023 13:20	976,43
16/03/2023 13:40	976,43
16/03/2023 14:00	976,44
16/03/2023 14:20	976,44
16/03/2023 14:40	976,44
16/03/2023 15:00	976,44
16/03/2023 15:20	976,44
16/03/2023 15:40	976,44
16/03/2023 16:00	976,45
16/03/2023 16:20	976,45
16/03/2023 16:40	976,45
16/03/2023 17:00	976,45
16/03/2023 17:20	976,45
16/03/2023 17:40	976,45
16/03/2023 18:00	976,45
16/03/2023 18:20	976,45
16/03/2023 18:40	976,45
16/03/2023 19:00	976,45
16/03/2023 19:20	976,46
16/03/2023 19:40	976,46
16/03/2023 20:00	976,46
16/03/2023 20:20	976,46
16/03/2023 20:40	976,46
16/03/2023 21:00	976,46
16/03/2023 21:20	976,47
16/03/2023 21:40	976,47
16/03/2023 22:00	976,47
16/03/2023 22:20	976,47
16/03/2023 22:40	976,47
16/03/2023 23:00	976,47
16/03/2023 23:20	976,48
16/03/2023 23:40	976,48
17/03/2023 00:00	976,48
17/03/2023 00:20	976,48
17/03/2023 00:40	976,48
17/03/2023 01:00	976,49
17/03/2023 01:20	976,49
17/03/2023 01:40	976,49
17/03/2023 02:00	976,49
17/03/2023 02:20	976,49
17/03/2023 02:40	976,49
17/03/2023 03:00	976,49
17/03/2023 03:20	976,50
17/03/2023 03:40	976,50
17/03/2023 04:00	976,50
17/03/2023 04:20	976,50
17/03/2023 04:40	976,50
17/03/2023 05:00	976,50
17/03/2023 05:20	976,50
17/03/2023 05:40	976,50
17/03/2023 06:00	976,51
17/03/2023 06:20	976,51
17/03/2023 06:40	976,51
17/03/2023 07:00	976,51
17/03/2023 07:20	976,51
17/03/2023 07:40	976,51
17/03/2023 08:00	976,52
17/03/2023 08:20	976,52
17/03/2023 08:40	976,52
17/03/2023 09:00	976,52
17/03/2023 09:20	976,52
17/03/2023 09:40	976,52
17/03/2023 10:00	976,53
17/03/2023 10:20	976,53
17/03/2023 10:40	976,53
17/03/2023 11:00	976,53
17/03/2023 11:20	976,53
17/03/2023 11:40	976,54
17/03/2023 12:00	976,53
17/03/2023 12:20	976,54
17/03/2023 12:40	976,54
17/03/2023 13:00	976,54
17/03/2023 13:20	976,54
17/03/2023 13:40	976,54
17/03/2023 14:00	976,54
17/03/2023 14:20	976,54
17/03/2023 14:40	976,55
17/03/2023 15:00	976,55
17/03/2023 15:20	976,55
17/03/2023 15:40	976,55
17/03/2023 16:00	976,55
17/03/2023 16:20	976,55
17/03/2023 16:40	976,56
17/03/2023 17:00	976,56
17/03/2023 17:20	976,56
17/03/2023 17:40	976,56
17/03/2023 18:00	976,56
17/03/2023 18:20	976,56
17/03/2023 18:40	976,56
17/03/2023 19:00	976,56
17/03/2023 19:20	976,56
17/03/2023 19:40	976,56
17/03/2023 20:00	976,57
17/03/2023 20:20	976,57
17/03/2023 20:40	976,57
17/03/2023 21:00	976,57
17/03/2023 21:20	976,57
17/03/2023 21:40	976,57
17/03/2023 22:00	976,57
17/03/2023 22:20	976,57
17/03/2023 22:40	976,58
17/03/2023 23:00	976,58
17/03/2023 23:20	976,58
17/03/2023 23:40	976,58
18/03/2023 00:00	976,58
18/03/2023 00:20	976,58
18/03/2023 00:40	976,58
18/03/2023 01:00	976,59
18/03/2023 01:20	976,59
18/03/2023 01:40	976,59
18/03/2023 02:00	976,59
18/03/2023 02:20	976,59
18/03/2023 02:40	976,59
18/03/2023 03:00	976,59
18/03/2023 03:20	976,60
18/03/2023 03:40	976,60
18/03/2023 04:00	976,60
18/03/2023 04:20	976,60
18/03/2023 04:40	976,60
18/03/2023 05:00	976,60
18/03/2023 05:20	976,60
18/03/2023 05:40	976,60
18/03/2023 06:00	976,61
18/03/2023 06:20	976,61
18/03/2023 06:40	976,61
18/03/2023 07:00	976,61
18/03/2023 07:20	976,61
18/03/2023 07:40	976,61
18/03/2023 08:00	976,61
18/03/2023 08:20	976,62
18/03/2023 08:40	976,62
18/03/2023 09:00	976,62
18/03/2023 09:20	976,62
18/03/2023 09:40	976,62
18/03/2023 10:00	976,62
18/03/2023 10:20	976,62
18/03/2023 10:40	976,63
18/03/2023 11:00	976,63
18/03/2023 11:20	976,63
18/03/2023 11:40	976,63
18/03/2023 12:00	976,63
18/03/2023 12:20	976,64
18/03/2023 12:40	976,64
18/03/2023 13:00	976,64
18/03/2023 13:20	976,64
18/03/2023 13:40	976,64
18/03/2023 14:00	976,64
18/03/2023 14:20	976,65
18/03/2023 14:40	976,65
18/03/2023 15:00	976,65
18/03/2023 15:20	976,65
18/03/2023 15:40	976,65
18/03/2023 16:00	976,65
18/03/2023 16:20	976,65
18/03/2023 16:40	976,65
18/03/2023 17:00	976,65
18/03/2023 17:20	976,65
18/03/2023 17:40	976,65
18/03/2023 18:00	976,65
18/03/2023 18:20	976,65
18/03/2023 18:40	976,66
18/03/2023 19:00	976,66
18/03/2023 19:20	976,66
18/03/2023 19:40	976,66
18/03/2023 20:00	976,66
18/03/2023 20:20	976,66
18/03/2023 20:40	976,66
18/03/2023 21:00	976,66
18/03/2023 21:20	976,67
18/03/2023 21:40	976,67
18/03/2023 22:00	976,67
18/03/2023 22:20	976,67
18/03/2023 22:40	976,67
18/03/2023 23:00	976,67
18/03/2023 23:20	976,67
18/03/2023 23:40	976,67
19/03/2023 00:00	976,68
19/03/2023 00:20	976,68
19/03/2023 00:40	976,68
19/03/2023 01:00	976,68
19/03/2023 01:20	976,68
19/03/2023 01:40	976,68
19/03/2023 02:00	976,68
19/03/2023 02:20	976,68
19/03/2023 02:40	976,69
19/03/2023 03:00	976,69
19/03/2023 03:20	976,69
19/03/2023 03:40	976,69
19/03/2023 04:00	976,69
19/03/2023 04:20	976,69
19/03/2023 04:40	976,69
19/03/2023 05:00	976,70
19/03/2023 05:20	976,70
19/03/2023 05:40	976,70
19/03/2023 06:00	976,70
19/03/2023 06:20	976,70
19/03/2023 06:40	976,70
19/03/2023 07:00	976,70
19/03/2023 07:20	976,70
19/03/2023 07:40	976,71
19/03/2023 08:00	976,71
19/03/2023 08:20	976,71
19/03/2023 08:40	976,71
19/03/2023 09:00	976,71
19/03/2023 09:20	976,71
19/03/2023 09:40	976,71
19/03/2023 10:00	976,72
19/03/2023 10:20	976,72
19/03/2023 10:40	976,72
19/03/2023 11:00	976,72
19/03/2023 11:20	976,72
19/03/2023 11:40	976,72
19/03/2023 12:00	976,73
19/03/2023 12:20	976,73
19/03/2023 12:40	976,73
19/03/2023 13:00	976,73
19/03/2023 13:20	976,73
19/03/2023 13:40	976,73
19/03/2023 14:00	976,73
19/03/2023 14:20	976,74
19/03/2023 14:40	976,74
19/03/2023 15:00	976,74
19/03/2023 15:20	976,74
19/03/2023 15:40	976,74
19/03/2023 16:00	976,74
19/03/2023 16:20	976,74
19/03/2023 16:40	976,75
19/03/2023 17:00	976,75
19/03/2023 17:20	976,75
19/03/2023 17:40	976,75
19/03/2023 18:00	976,75
19/03/2023 18:20	976,75
19/03/2023 18:40	976,75
19/03/2023 19:00	976,75
19/03/2023 19:20	976,75
19/03/2023 19:40	976,75
19/03/2023 20:00	976,76
19/03/2023 20:20	976,76
19/03/2023 20:40	976,76
19/03/2023 21:00	976,76
19/03/2023 21:20	976,76
19/03/2023 21:40	976,76
19/03/2023 22:00	976,76
19/03/2023 22:20	976,76
19/03/2023 22:40	976,77
19/03/2023 23:00	976,77
19/03/2023 23:20	976,77
19/03/2023 23:40	976,77
20/03/2023 00:00	976,77
20/03/2023 00:20	976,77
20/03/2023 00:40	976,77
20/03/2023 01:00	976,77
20/03/2023 01:20	976,78
20/03/2023 01:40	976,78
20/03/2023 02:00	976,78
20/03/2023 02:20	976,78
20/03/2023 02:40	976,78
20/03/2023 03:00	976,78
20/03/2023 03:20	976,79
20/03/2023 03:40	976,79
20/03/2023 04:00	976,79
20/03/2023 04:20	976,79
20/03/2023 04:40	976,79
20/03/2023 05:00	976,79
20/03/2023 05:20	976,79
20/03/2023 05:40	976,79
20/03/2023 06:00	976,80
20/03/2023 06:20	976,80
20/03/2023 06:40	976,80
20/03/2023 07:00	976,80
20/03/2023 07:20	976,80
20/03/2023 07:40	976,80
20/03/2023 08:00	976,80
20/03/2023 08:20	976,81
20/03/2023 08:40	976,81
20/03/2023 09:00	976,81
20/03/2023 09:20	976,81
20/03/2023 09:40	976,81
20/03/2023 10:00	976,81
20/03/2023 10:20	976,82
20/03/2023 10:40	976,82
20/03/2023 11:00	976,82
20/03/2023 11:20	976,82
20/03/2023 11:40	976,82
20/03/2023 12:00	976,83
20/03/2023 12:20	976,83
20/03/2023 12:40	976,83
20/03/2023 13:00	976,83
20/03/2023 13:20	976,83
20/03/2023 13:40	976,84
20/03/2023 14:00	976,84
20/03/2023 14:20	976,84
20/03/2023 14:40	976,84
20/03/2023 15:00	976,84
20/03/2023 15:20	976,84
20/03/2023 15:40	976,84
20/03/2023 16:00	976,85
20/03/2023 16:20	976,85
20/03/2023 16:40	976,85
20/03/2023 17:00	976,85
20/03/2023 17:20	976,85
20/03/2023 17:40	976,85
20/03/2023 18:00	976,85
20/03/2023 18:20	976,85
20/03/2023 18:40	976,85
20/03/2023 19:00	976,85
20/03/2023 19:20	976,85
20/03/2023 19:40	976,85
20/03/2023 20:00	976,85
20/03/2023 20:20	976,86
20/03/2023 20:40	976,86
20/03/2023 21:00	976,86
20/03/2023 21:20	976,86
20/03/2023 21:40	976,86
20/03/2023 22:00	976,86
20/03/2023 22:20	976,86
20/03/2023 22:40	976,86
20/03/2023 23:00	976,86
20/03/2023 23:20	976,87
20/03/2023 23:40	976,87
21/03/2023 00:00	976,87
21/03/2023 00:20	976,87
21/03/2023 00:40	976,87
21/03/2023 01:00	976,87
21/03/2023 01:20	976,87
21/03/2023 01:40	976,87
21/03/2023 02:00	976,87
21/03/2023 02:20	976,88
21/03/2023 02:40	976,88
21/03/2023 03:00	976,88
21/03/2023 03:20	976,88
21/03/2023 03:40	976,88
21/03/2023 04:00	976,88
21/03/2023 04:20	976,88
21/03/2023 04:40	976,88
21/03/2023 05:00	976,88
21/03/2023 05:20	976,88
21/03/2023 05:40	976,88
21/03/2023 06:00	976,88
21/03/2023 06:20	976,89
21/03/2023 06:40	976,89
21/03/2023 07:00	976,89
21/03/2023 07:20	976,89
21/03/2023 07:40	976,89
21/03/2023 08:00	976,89
21/03/2023 08:20	976,89
21/03/2023 08:40	976,89
21/03/2023 09:00	976,90
21/03/2023 09:20	976,90
21/03/2023 09:40	976,90
21/03/2023 10:00	976,90
21/03/2023 10:20	976,90
21/03/2023 10:40	976,90
21/03/2023 11:00	976,91
21/03/2023 11:20	976,91
21/03/2023 11:40	976,91
21/03/2023 12:00	976,91
21/03/2023 12:20	976,91
21/03/2023 12:40	976,91
21/03/2023 13:00	976,92
21/03/2023 13:20	976,92
21/03/2023 13:40	976,92
21/03/2023 14:00	976,92
21/03/2023 14:20	976,92
21/03/2023 14:40	976,92
21/03/2023 15:00	976,92
21/03/2023 15:20	976,92
21/03/2023 15:40	976,92
21/03/2023 16:00	976,93
21/03/2023 16:20	976,93
21/03/2023 16:40	976,93
21/03/2023 17:00	976,93
21/03/2023 17:20	976,93
21/03/2023 17:40	976,93
21/03/2023 18:00	976,93
21/03/2023 18:20	976,93
21/03/2023 18:40	976,93
21/03/2023 19:00	976,93
21/03/2023 19:20	976,93
21/03/2023 19:40	976,94
21/03/2023 20:00	976,94
21/03/2023 20:20	976,94
21/03/2023 20:40	976,94
21/03/2023 21:00	976,94
21/03/2023 21:20	976,94
21/03/2023 21:40	976,94
21/03/2023 22:00	976,94
21/03/2023 22:20	976,94
21/03/2023 22:40	976,95
21/03/2023 23:00	976,95
21/03/2023 23:20	976,95
21/03/2023 23:40	976,95
22/03/2023 00:00	976,95
22/03/2023 00:20	976,95
22/03/2023 00:40	976,95
22/03/2023 01:00	976,95
22/03/2023 01:20	976,95
22/03/2023 01:40	976,95
22/03/2023 02:00	976,96
22/03/2023 02:20	976,96
22/03/2023 02:40	976,96
22/03/2023 03:00	976,96
22/03/2023 03:20	976,96
22/03/2023 03:40	976,96
22/03/2023 04:00	976,96
22/03/2023 04:20	976,96
22/03/2023 04:40	976,96
22/03/2023 05:00	976,97
22/03/2023 05:20	976,97
22/03/2023 05:40	976,97
22/03/2023 06:00	976,97
22/03/2023 06:20	976,97
22/03/2023 06:40	976,97
22/03/2023 07:00	976,97
22/03/2023 07:20	976,97
22/03/2023 07:40	976,97
22/03/2023 08:00	976,98
22/03/2023 08:20	976,98
22/03/2023 08:40	976,98
22/03/2023 09:00	976,98
22/03/2023 09:20	976,98
22/03/2023 09:40	976,98
22/03/2023 10:00	976,98
22/03/2023 10:20	976,99
22/03/2023 10:40	976,99
22/03/2023 11:00	976,99
22/03/2023 11:20	976,99
22/03/2023 11:40	976,99
22/03/2023 12:00	977,00
22/03/2023 12:20	977,00
22/03/2023 12:40	977,00
22/03/2023 13:00	977,00
22/03/2023 13:20	977,00
22/03/2023 13:40	977,00
22/03/2023 14:00	977,01
22/03/2023 14:20	977,01
22/03/2023 14:40	977,01
22/03/2023 15:00	977,01
22/03/2023 15:20	977,01
22/03/2023 15:40	977,01
22/03/2023 16:00	977,01
22/03/2023 16:20	977,01
22/03/2023 16:40	977,01
22/03/2023 17:00	977,01
22/03/2023 17:20	977,01
22/03/2023 17:40	977,01
22/03/2023 18:00	977,01
22/03/2023 18:20	977,02
22/03/2023 18:40	977,02
22/03/2023 19:00	977,02
22/03/2023 19:20	977,02
22/03/2023 19:40	977,02
22/03/2023 20:00	977,02
22/03/2023 20:20	977,02
22/03/2023 20:40	977,02
22/03/2023 21:00	977,02
22/03/2023 21:20	977,02
22/03/2023 21:40	977,02
22/03/2023 22:00	977,03
22/03/2023 22:20	977,03
22/03/2023 22:40	977,03
22/03/2023 23:00	977,03
22/03/2023 23:20	977,03
22/03/2023 23:40	977,03
23/03/2023 00:00	977,03
23/03/2023 00:20	977,03
23/03/2023 00:40	977,03
23/03/2023 01:00	977,03
23/03/2023 01:20	977,04
23/03/2023 01:40	977,04
23/03/2023 02:00	977,04
23/03/2023 02:20	977,04
23/03/2023 02:40	977,04
23/03/2023 03:00	977,04
23/03/2023 03:20	977,04
23/03/2023 03:40	977,04
23/03/2023 04:00	977,04
23/03/2023 04:20	977,05
23/03/2023 04:40	977,05
23/03/2023 05:00	977,05
23/03/2023 05:20	977,05
23/03/2023 05:40	977,05
23/03/2023 06:00	977,05
23/03/2023 06:20	977,05
23/03/2023 06:40	977,05
23/03/2023 07:00	977,05
23/03/2023 07:20	977,06
23/03/2023 07:40	977,06
23/03/2023 08:00	977,06
23/03/2023 08:20	977,06
23/03/2023 08:40	977,06
23/03/2023 09:00	977,06
23/03/2023 09:20	977,06
23/03/2023 09:40	977,06
23/03/2023 10:00	977,06
23/03/2023 10:20	977,07
23/03/2023 10:40	977,07
23/03/2023 11:00	977,07
23/03/2023 11:20	977,07
23/03/2023 11:40	977,07
23/03/2023 12:00	977,07
23/03/2023 12:20	977,07
23/03/2023 12:40	977,08
23/03/2023 13:00	977,08
23/03/2023 13:20	977,08
23/03/2023 13:40	977,08
23/03/2023 14:00	977,08
23/03/2023 14:20	977,08
23/03/2023 14:40	977,08
23/03/2023 15:00	977,08
23/03/2023 15:20	977,08
23/03/2023 15:40	977,09
23/03/2023 16:00	977,09
23/03/2023 16:20	977,09
23/03/2023 16:40	977,09
23/03/2023 17:00	977,09
23/03/2023 17:20	977,09
23/03/2023 17:40	977,09
23/03/2023 18:00	977,09
23/03/2023 18:20	977,09
23/03/2023 18:40	977,09
23/03/2023 19:00	977,09
23/03/2023 19:20	977,10
23/03/2023 19:40	977,10
23/03/2023 20:00	977,10
23/03/2023 20:20	977,10
23/03/2023 20:40	977,10
23/03/2023 21:00	977,10
23/03/2023 21:20	977,10
23/03/2023 21:40	977,10
23/03/2023 22:00	977,10
23/03/2023 22:20	977,10
23/03/2023 22:40	977,11
23/03/2023 23:00	977,11
23/03/2023 23:20	977,11
23/03/2023 23:40	977,11
24/03/2023 00:00	977,11
24/03/2023 00:20	977,11
24/03/2023 00:40	977,11
24/03/2023 01:00	977,11
24/03/2023 01:20	977,11
24/03/2023 01:40	977,12
24/03/2023 02:00	977,12
24/03/2023 02:20	977,12
24/03/2023 02:40	977,12
24/03/2023 03:00	977,12
24/03/2023 03:20	977,12
24/03/2023 03:40	977,12
24/03/2023 04:00	977,12
24/03/2023 04:20	977,12
24/03/2023 04:40	977,12
24/03/2023 05:00	977,13
24/03/2023 05:20	977,13
24/03/2023 05:40	977,13
24/03/2023 06:00	977,13
24/03/2023 06:20	977,13
24/03/2023 06:40	977,13
24/03/2023 07:00	977,13
24/03/2023 07:20	977,13
24/03/2023 07:40	977,13
24/03/2023 08:00	977,13
24/03/2023 08:20	977,13
24/03/2023 08:40	977,14
24/03/2023 09:00	977,14
24/03/2023 09:20	977,14
24/03/2023 09:40	977,14
24/03/2023 10:00	977,14
24/03/2023 10:20	977,14
24/03/2023 10:40	977,14
24/03/2023 11:00	977,14
24/03/2023 11:20	977,15
24/03/2023 11:40	977,15
24/03/2023 12:00	977,15
24/03/2023 12:20	977,15
24/03/2023 12:40	977,15
24/03/2023 13:00	977,15
24/03/2023 13:20	977,15
24/03/2023 13:40	977,15
24/03/2023 14:00	977,15
24/03/2023 14:20	977,15
24/03/2023 14:40	977,15
24/03/2023 15:00	977,15
24/03/2023 15:20	977,16
24/03/2023 15:40	977,16
24/03/2023 16:00	977,16
24/03/2023 16:20	977,16
24/03/2023 16:40	977,16
24/03/2023 17:00	977,16
24/03/2023 17:20	977,16
24/03/2023 17:40	977,16
24/03/2023 18:00	977,16
24/03/2023 18:20	977,16
24/03/2023 18:40	977,17
24/03/2023 19:00	977,17
24/03/2023 19:20	977,17
24/03/2023 19:40	977,17
24/03/2023 20:00	977,17
24/03/2023 20:20	977,17
24/03/2023 20:40	977,17
24/03/2023 21:00	977,17
24/03/2023 21:20	977,17
24/03/2023 21:40	977,17
24/03/2023 22:00	977,17
24/03/2023 22:20	977,17
24/03/2023 22:40	977,17
24/03/2023 23:00	977,17
24/03/2023 23:20	977,17
24/03/2023 23:40	977,17
25/03/2023 00:00	977,18
25/03/2023 00:20	977,18
25/03/2023 00:40	977,18
25/03/2023 01:00	977,18
25/03/2023 01:20	977,18
25/03/2023 01:40	977,18
25/03/2023 02:00	977,18
25/03/2023 02:20	977,18
25/03/2023 02:40	977,18
25/03/2023 03:00	977,19
25/03/2023 03:20	977,19
25/03/2023 03:40	977,19
25/03/2023 04:00	977,19
25/03/2023 04:20	977,19
25/03/2023 04:40	977,19
25/03/2023 05:00	977,19
25/03/2023 05:20	977,19
25/03/2023 05:40	977,19
25/03/2023 06:00	977,19
25/03/2023 06:20	977,19
25/03/2023 06:40	977,19
25/03/2023 07:00	977,20
25/03/2023 07:20	977,20
25/03/2023 07:40	977,20
25/03/2023 08:00	977,20
25/03/2023 08:20	977,20
25/03/2023 08:40	977,20
25/03/2023 09:00	977,20
25/03/2023 09:20	977,20
25/03/2023 09:40	977,20
25/03/2023 10:00	977,20
25/03/2023 10:20	977,21
25/03/2023 10:40	977,21
25/03/2023 11:00	977,21
25/03/2023 11:20	977,21
25/03/2023 11:40	977,21
25/03/2023 12:00	977,21
25/03/2023 12:20	977,21
25/03/2023 12:40	977,21
25/03/2023 13:00	977,22
25/03/2023 13:20	977,22
25/03/2023 13:40	977,22
25/03/2023 14:00	977,22
25/03/2023 14:20	977,22
25/03/2023 14:40	977,22
25/03/2023 15:00	977,22
25/03/2023 15:20	977,22
25/03/2023 15:40	977,22
25/03/2023 16:00	977,22
25/03/2023 16:20	977,22
25/03/2023 16:40	977,23
25/03/2023 17:00	977,23
25/03/2023 17:20	977,23
25/03/2023 17:40	977,23
25/03/2023 18:00	977,23
25/03/2023 18:20	977,23
25/03/2023 18:40	977,23
25/03/2023 19:00	977,23
25/03/2023 19:20	977,23
25/03/2023 19:40	977,23
25/03/2023 20:00	977,23
25/03/2023 20:20	977,23
25/03/2023 20:40	977,23
25/03/2023 21:00	977,23
25/03/2023 21:20	977,24
25/03/2023 21:40	977,24
25/03/2023 22:00	977,24
25/03/2023 22:20	977,24
25/03/2023 22:40	977,24
25/03/2023 23:00	977,24
25/03/2023 23:20	977,24
25/03/2023 23:40	977,24
26/03/2023 00:00	977,24
26/03/2023 00:20	977,24
26/03/2023 00:40	977,25
26/03/2023 01:00	977,25
26/03/2023 01:20	977,25
26/03/2023 01:40	977,25
26/03/2023 03:00	977,25
26/03/2023 03:20	977,25
26/03/2023 03:40	977,25
26/03/2023 04:00	977,25
26/03/2023 04:20	977,25
26/03/2023 04:40	977,25
26/03/2023 05:00	977,25
26/03/2023 05:20	977,26
26/03/2023 05:40	977,26
26/03/2023 06:00	977,26
26/03/2023 06:20	977,26
26/03/2023 06:40	977,26
26/03/2023 07:00	977,26
26/03/2023 07:20	977,26
26/03/2023 07:40	977,26
26/03/2023 08:00	977,26
26/03/2023 08:20	977,26
26/03/2023 08:40	977,26
26/03/2023 09:00	977,27
26/03/2023 09:20	977,27
26/03/2023 09:40	977,27
26/03/2023 10:00	977,27
26/03/2023 10:20	977,27
26/03/2023 10:40	977,27
26/03/2023 11:00	977,27
26/03/2023 11:20	977,27
26/03/2023 11:40	977,27
26/03/2023 12:00	977,27
26/03/2023 12:20	977,28
26/03/2023 12:40	977,28
26/03/2023 13:00	977,28
26/03/2023 13:20	977,28
26/03/2023 13:40	977,28
26/03/2023 14:00	977,28
26/03/2023 14:20	977,28
26/03/2023 14:40	977,29
26/03/2023 15:00	977,29
26/03/2023 15:20	977,29
26/03/2023 15:40	977,29
26/03/2023 16:00	977,29
26/03/2023 16:20	977,29
26/03/2023 16:40	977,29
26/03/2023 17:00	977,29
26/03/2023 17:20	977,29
26/03/2023 17:40	977,29
26/03/2023 18:00	977,29
26/03/2023 18:20	977,29
26/03/2023 18:40	977,29
26/03/2023 19:00	977,30
26/03/2023 19:20	977,30
26/03/2023 19:40	977,30
26/03/2023 20:00	977,30
26/03/2023 20:20	977,30
26/03/2023 20:40	977,30
26/03/2023 21:00	977,30
26/03/2023 21:20	977,30
26/03/2023 21:40	977,31
26/03/2023 22:00	977,31
26/03/2023 22:20	977,31
26/03/2023 22:40	977,31
26/03/2023 23:00	977,31
26/03/2023 23:20	977,31
26/03/2023 23:40	977,31
27/03/2023 00:00	977,31
27/03/2023 00:20	977,31
27/03/2023 00:40	977,32
27/03/2023 01:00	977,32
27/03/2023 01:20	977,32
27/03/2023 01:40	977,32
27/03/2023 02:00	977,32
27/03/2023 02:20	977,32
27/03/2023 02:40	977,32
27/03/2023 03:00	977,32
27/03/2023 03:20	977,32
27/03/2023 03:40	977,32
27/03/2023 04:00	977,33
27/03/2023 04:20	977,33
27/03/2023 04:40	977,33
27/03/2023 05:00	977,33
27/03/2023 05:20	977,33
27/03/2023 05:40	977,33
27/03/2023 06:00	977,33
27/03/2023 06:20	977,33
27/03/2023 06:40	977,33
27/03/2023 07:00	977,33
27/03/2023 07:20	977,34
27/03/2023 07:40	977,34
27/03/2023 08:00	977,34
27/03/2023 08:20	977,34
27/03/2023 08:40	977,34
27/03/2023 09:00	977,34
27/03/2023 09:20	977,34
27/03/2023 09:40	977,34
27/03/2023 10:00	977,35
27/03/2023 10:20	977,35
27/03/2023 10:40	977,35
27/03/2023 11:00	977,35
27/03/2023 11:20	977,35
27/03/2023 11:40	977,35
27/03/2023 12:00	977,35
27/03/2023 12:20	977,36
27/03/2023 12:40	977,36
27/03/2023 13:00	977,36
27/03/2023 13:20	977,36
27/03/2023 13:40	977,36
27/03/2023 14:00	977,36
27/03/2023 14:20	977,36
27/03/2023 14:40	977,36
27/03/2023 15:00	977,36
27/03/2023 15:20	977,36
27/03/2023 15:40	977,36
27/03/2023 16:00	977,37
27/03/2023 16:20	977,37
27/03/2023 16:40	977,37
27/03/2023 17:00	977,37
27/03/2023 17:20	977,37
27/03/2023 17:40	977,37
27/03/2023 18:00	977,37
27/03/2023 18:20	977,37
27/03/2023 18:40	977,37
27/03/2023 19:00	977,37
27/03/2023 19:20	977,37
27/03/2023 19:40	977,37
27/03/2023 20:00	977,38
27/03/2023 20:20	977,38
27/03/2023 20:40	977,38
27/03/2023 21:00	977,38
27/03/2023 21:20	977,38
27/03/2023 21:40	977,38
27/03/2023 22:00	977,38
27/03/2023 22:20	977,38
27/03/2023 22:40	977,38
27/03/2023 23:00	977,38
27/03/2023 23:20	977,38
27/03/2023 23:40	977,39
28/03/2023 00:00	977,39
28/03/2023 00:20	977,39
28/03/2023 00:40	977,39
28/03/2023 01:00	977,39
28/03/2023 01:20	977,39
28/03/2023 01:40	977,39
28/03/2023 02:00	977,39
28/03/2023 02:20	977,39
28/03/2023 02:40	977,39
28/03/2023 03:00	977,39
28/03/2023 03:20	977,39
28/03/2023 03:40	977,40
28/03/2023 04:00	977,40
28/03/2023 04:20	977,40
28/03/2023 04:40	977,40
28/03/2023 05:00	977,40
28/03/2023 05:20	977,40
28/03/2023 05:40	977,40
28/03/2023 06:00	977,40
28/03/2023 06:20	977,40
28/03/2023 06:40	977,40
28/03/2023 07:00	977,40
28/03/2023 07:20	977,41
28/03/2023 07:40	977,41
28/03/2023 08:00	977,41
28/03/2023 08:20	977,41
28/03/2023 08:40	977,41
28/03/2023 09:00	977,41
28/03/2023 09:20	977,41
28/03/2023 09:40	977,41
28/03/2023 10:00	977,41
28/03/2023 10:20	977,41
28/03/2023 10:40	977,42
28/03/2023 11:00	977,42
28/03/2023 11:20	977,42
28/03/2023 11:40	977,42
28/03/2023 12:00	977,42
28/03/2023 12:20	977,42
28/03/2023 12:40	977,43
28/03/2023 13:00	977,43
28/03/2023 13:20	977,43
28/03/2023 13:40	977,43
28/03/2023 14:00	977,43
28/03/2023 14:20	977,44
28/03/2023 14:40	977,44
28/03/2023 15:00	977,44
28/03/2023 15:20	977,44
28/03/2023 15:40	977,44
28/03/2023 16:00	977,44
28/03/2023 16:20	977,44
28/03/2023 16:40	977,44
28/03/2023 17:00	977,44
28/03/2023 17:20	977,44
28/03/2023 17:40	977,44
28/03/2023 18:00	977,44
28/03/2023 18:20	977,44
28/03/2023 18:40	977,45
28/03/2023 19:00	977,45
28/03/2023 19:20	977,45
28/03/2023 19:40	977,45
28/03/2023 20:00	977,45
28/03/2023 20:20	977,45
28/03/2023 20:40	977,45
28/03/2023 21:00	977,45
28/03/2023 21:20	977,45
28/03/2023 21:40	977,45
28/03/2023 22:00	977,45
28/03/2023 22:20	977,45
28/03/2023 22:40	977,45
28/03/2023 23:00	977,45
28/03/2023 23:20	977,45
28/03/2023 23:40	977,45
29/03/2023 00:00	977,45
29/03/2023 00:20	977,45
29/03/2023 00:40	977,45
29/03/2023 01:00	977,45
29/03/2023 01:20	977,45
29/03/2023 01:40	977,45
29/03/2023 02:00	977,45
29/03/2023 02:20	977,46
29/03/2023 02:40	977,46
29/03/2023 03:00	977,46
29/03/2023 03:20	977,46
29/03/2023 03:40	977,46
29/03/2023 04:00	977,46
29/03/2023 04:20	977,46
29/03/2023 04:40	977,46
29/03/2023 05:00	977,46
29/03/2023 05:20	977,46
29/03/2023 05:40	977,47
29/03/2023 06:00	977,47
29/03/2023 06:20	977,47
29/03/2023 06:40	977,47
29/03/2023 07:00	977,47
29/03/2023 07:20	977,47
29/03/2023 07:40	977,47
29/03/2023 08:00	977,47
29/03/2023 08:20	977,47
29/03/2023 08:40	977,47
29/03/2023 09:00	977,47
29/03/2023 09:20	977,48
29/03/2023 09:40	977,48
29/03/2023 10:00	977,48
29/03/2023 10:20	977,48
29/03/2023 10:40	977,48
29/03/2023 11:00	977,48
29/03/2023 11:20	977,48
29/03/2023 11:40	977,49
29/03/2023 12:00	977,49
29/03/2023 12:20	977,49
29/03/2023 12:40	977,49
29/03/2023 13:00	977,49
29/03/2023 13:20	977,49
29/03/2023 13:40	977,49
29/03/2023 14:00	977,50
29/03/2023 14:20	977,50
29/03/2023 14:40	977,50
29/03/2023 15:00	977,50
29/03/2023 15:20	977,50
29/03/2023 15:40	977,50
29/03/2023 16:00	977,50
29/03/2023 16:20	977,50
29/03/2023 16:40	977,50
29/03/2023 17:00	977,50
29/03/2023 17:20	977,50
29/03/2023 17:40	977,50
29/03/2023 18:00	977,51
29/03/2023 18:20	977,51
29/03/2023 18:40	977,51
29/03/2023 19:00	977,51
29/03/2023 19:20	977,51
29/03/2023 19:40	977,51
29/03/2023 20:00	977,51
29/03/2023 20:20	977,51
29/03/2023 20:40	977,51
29/03/2023 21:00	977,51
29/03/2023 21:20	977,51
29/03/2023 21:40	977,51
29/03/2023 22:00	977,51
29/03/2023 22:20	977,51
29/03/2023 22:40	977,51
29/03/2023 23:00	977,52
29/03/2023 23:20	977,52
29/03/2023 23:40	977,52
30/03/2023 00:00	977,52
30/03/2023 00:20	977,52
30/03/2023 00:40	977,52
30/03/2023 01:00	977,52
30/03/2023 01:20	977,52
30/03/2023 01:40	977,52
30/03/2023 02:00	977,53
30/03/2023 02:20	977,53
30/03/2023 02:40	977,53
30/03/2023 03:00	977,53
30/03/2023 03:20	977,53
30/03/2023 03:40	977,53
30/03/2023 04:00	977,53
30/03/2023 04:20	977,53
30/03/2023 04:40	977,53
30/03/2023 05:00	977,53
30/03/2023 05:20	977,53
30/03/2023 05:40	977,54
30/03/2023 06:00	977,54
30/03/2023 06:20	977,54
30/03/2023 06:40	977,54
30/03/2023 07:00	977,54
30/03/2023 07:20	977,54
30/03/2023 07:40	977,54
30/03/2023 08:00	977,54
30/03/2023 08:20	977,54
30/03/2023 08:40	977,54
30/03/2023 09:00	977,54
30/03/2023 09:20	977,54
30/03/2023 09:40	977,55
30/03/2023 10:00	977,55
30/03/2023 10:20	977,55
30/03/2023 10:40	977,55
30/03/2023 11:00	977,55
30/03/2023 11:20	977,55
30/03/2023 11:40	977,55
30/03/2023 12:00	977,55
30/03/2023 12:20	977,55
30/03/2023 12:40	977,55
30/03/2023 13:00	977,56
30/03/2023 13:20	977,56
30/03/2023 13:40	977,56
30/03/2023 14:00	977,56
30/03/2023 14:20	977,56
30/03/2023 14:40	977,56
30/03/2023 15:00	977,56
30/03/2023 15:20	977,56
30/03/2023 15:40	977,56
30/03/2023 16:00	977,57
30/03/2023 16:20	977,57
30/03/2023 16:40	977,57
30/03/2023 17:00	977,57
30/03/2023 17:20	977,57
30/03/2023 17:40	977,57
30/03/2023 18:00	977,57
30/03/2023 18:20	977,57
30/03/2023 18:40	977,57
30/03/2023 19:00	977,57
30/03/2023 19:20	977,57
30/03/2023 19:40	977,57
30/03/2023 20:00	977,57
30/03/2023 20:20	977,57
30/03/2023 20:40	977,57
30/03/2023 21:00	977,57
30/03/2023 21:20	977,57
30/03/2023 21:40	977,58
30/03/2023 22:00	977,58
30/03/2023 22:20	977,58
30/03/2023 22:40	977,58
30/03/2023 23:00	977,58
30/03/2023 23:20	977,58
30/03/2023 23:40	977,58
31/03/2023 00:00	977,58
31/03/2023 00:20	977,58
31/03/2023 00:40	977,58
31/03/2023 01:00	977,58
31/03/2023 01:20	977,59
31/03/2023 01:40	977,59
31/03/2023 02:00	977,59
31/03/2023 02:20	977,59
31/03/2023 02:40	977,59
31/03/2023 03:00	977,59
31/03/2023 03:20	977,59
31/03/2023 03:40	977,59
31/03/2023 04:00	977,59
31/03/2023 04:20	977,59
31/03/2023 04:40	977,59
31/03/2023 05:00	977,60
31/03/2023 05:20	977,60
31/03/2023 05:40	977,60
31/03/2023 06:00	977,60
31/03/2023 06:20	977,60
31/03/2023 06:40	977,60
31/03/2023 07:00	977,60
31/03/2023 07:20	977,60
31/03/2023 07:40	977,60
31/03/2023 08:00	977,60
31/03/2023 08:20	977,60
31/03/2023 08:40	977,60
31/03/2023 09:00	977,60
31/03/2023 09:20	977,61
31/03/2023 09:40	977,61
31/03/2023 10:00	977,61
31/03/2023 10:20	977,61
31/03/2023 10:40	977,61
31/03/2023 11:00	977,61
31/03/2023 11:20	977,61
31/03/2023 11:40	977,61
31/03/2023 12:00	977,61
31/03/2023 12:20	977,61
31/03/2023 12:40	977,62
31/03/2023 13:00	977,62
31/03/2023 13:20	977,62
31/03/2023 13:40	977,62
31/03/2023 14:00	977,62
31/03/2023 14:20	977,62
31/03/2023 14:40	977,62
31/03/2023 15:00	977,62
31/03/2023 15:20	977,62
31/03/2023 15:40	977,62
31/03/2023 16:00	977,63
31/03/2023 16:20	977,63
31/03/2023 16:40	977,63
31/03/2023 17:00	977,63
31/03/2023 17:20	977,63
31/03/2023 17:40	977,63
31/03/2023 18:00	977,63
31/03/2023 18:20	977,63
31/03/2023 18:40	977,63
31/03/2023 19:00	977,63
31/03/2023 19:20	977,63
31/03/2023 19:40	977,64
31/03/2023 20:00	977,64
31/03/2023 20:20	977,64
31/03/2023 20:40	977,64
31/03/2023 21:00	977,64
31/03/2023 21:20	977,64
31/03/2023 21:40	977,64
31/03/2023 22:00	977,64
31/03/2023 22:20	977,64
31/03/2023 22:40	977,64
31/03/2023 23:00	977,64
31/03/2023 23:20	977,64
31/03/2023 23:40	977,64
01/04/2023 00:00	977,64
01/04/2023 00:20	977,64
01/04/2023 00:40	977,64
01/04/2023 01:00	977,64
01/04/2023 01:20	977,65
01/04/2023 01:40	977,65
01/04/2023 02:00	977,65
01/04/2023 02:20	977,65
01/04/2023 02:40	977,65
01/04/2023 03:00	977,65
01/04/2023 03:20	977,65
01/04/2023 03:40	977,65
01/04/2023 04:00	977,65
01/04/2023 04:20	977,65
01/04/2023 04:40	977,65
01/04/2023 05:00	977,66
01/04/2023 05:20	977,66
01/04/2023 05:40	977,66
01/04/2023 06:00	977,66
01/04/2023 06:20	977,66
01/04/2023 06:40	977,66
01/04/2023 07:00	977,66
01/04/2023 07:20	977,66
01/04/2023 07:40	977,66
01/04/2023 08:00	977,66
01/04/2023 08:20	977,66
01/04/2023 08:40	977,66
01/04/2023 09:00	977,67
01/04/2023 09:20	977,67
01/04/2023 09:40	977,67
01/04/2023 10:00	977,67
01/04/2023 10:20	977,67
01/04/2023 10:40	977,67
01/04/2023 11:00	977,67
01/04/2023 11:20	977,67
01/04/2023 11:40	977,67
01/04/2023 12:00	977,68
01/04/2023 12:20	977,68
01/04/2023 12:40	977,68
01/04/2023 13:00	977,68
01/04/2023 13:20	977,68
01/04/2023 13:40	977,68
01/04/2023 14:00	977,68
01/04/2023 14:20	977,68
01/04/2023 14:40	977,68
01/04/2023 15:00	977,68
01/04/2023 15:20	977,68
01/04/2023 15:40	977,69
01/04/2023 16:00	977,69
01/04/2023 16:20	977,69
01/04/2023 16:40	977,69
01/04/2023 17:00	977,69
01/04/2023 17:20	977,69
01/04/2023 17:40	977,69
01/04/2023 18:00	977,69
01/04/2023 18:20	977,69
01/04/2023 18:40	977,69
01/04/2023 19:00	977,69
01/04/2023 19:20	977,69
01/04/2023 19:40	977,69
01/04/2023 20:00	977,69
01/04/2023 20:20	977,69
01/04/2023 20:40	977,69
01/04/2023 21:00	977,70
01/04/2023 21:20	977,70
01/04/2023 21:40	977,70
01/04/2023 22:00	977,70
01/04/2023 22:20	977,70
01/04/2023 22:40	977,70
01/04/2023 23:00	977,70
01/04/2023 23:20	977,70
01/04/2023 23:40	977,70
02/04/2023 00:00	977,70
02/04/2023 00:20	977,70
02/04/2023 00:40	977,71
02/04/2023 01:00	977,71
02/04/2023 01:20	977,71
02/04/2023 01:40	977,71
02/04/2023 02:00	977,71
02/04/2023 02:20	977,71
02/04/2023 02:40	977,71
02/04/2023 03:00	977,71
02/04/2023 03:20	977,71
02/04/2023 03:40	977,72
02/04/2023 04:00	977,72
02/04/2023 04:20	977,72
02/04/2023 04:40	977,72
02/04/2023 05:00	977,72
02/04/2023 05:20	977,72
02/04/2023 05:40	977,72
02/04/2023 06:00	977,72
02/04/2023 06:20	977,73
02/04/2023 06:40	977,73
02/04/2023 07:00	977,73
02/04/2023 07:20	977,73
02/04/2023 07:40	977,73
02/04/2023 08:00	977,73
02/04/2023 08:20	977,73
02/04/2023 08:40	977,73
02/04/2023 09:00	977,73
02/04/2023 09:20	977,73
02/04/2023 09:40	977,73
02/04/2023 10:00	977,73
02/04/2023 10:20	977,73
02/04/2023 10:40	977,74
02/04/2023 11:00	977,74
02/04/2023 11:20	977,74
02/04/2023 11:40	977,74
02/04/2023 12:00	977,74
02/04/2023 12:20	977,74
02/04/2023 12:40	977,74
02/04/2023 13:00	977,75
02/04/2023 13:20	977,75
02/04/2023 13:40	977,75
02/04/2023 14:00	977,75
02/04/2023 14:20	977,75
02/04/2023 14:40	977,75
02/04/2023 15:00	977,75
02/04/2023 15:20	977,75
02/04/2023 15:40	977,75
02/04/2023 16:00	977,75
02/04/2023 16:20	977,75
02/04/2023 16:40	977,75
02/04/2023 17:00	977,76
02/04/2023 17:20	977,76
02/04/2023 17:40	977,76
02/04/2023 18:00	977,76
02/04/2023 18:20	977,76
02/04/2023 18:40	977,76
02/04/2023 19:00	977,76
02/04/2023 19:20	977,76
02/04/2023 19:40	977,77
02/04/2023 20:00	977,77
02/04/2023 20:20	977,77
02/04/2023 20:40	977,77
02/04/2023 21:00	977,77
02/04/2023 21:20	977,77
02/04/2023 21:40	977,77
02/04/2023 22:00	977,77
02/04/2023 22:20	977,77
02/04/2023 22:40	977,78
02/04/2023 23:00	977,78
02/04/2023 23:20	977,78
02/04/2023 23:40	977,78
03/04/2023 00:00	977,78
03/04/2023 00:20	977,78
03/04/2023 00:40	977,78
03/04/2023 01:00	977,78
03/04/2023 01:20	977,79
03/04/2023 01:40	977,79
03/04/2023 02:00	977,79
03/04/2023 02:20	977,79
03/04/2023 02:40	977,79
03/04/2023 03:00	977,79
03/04/2023 03:20	977,79
03/04/2023 03:40	977,79
03/04/2023 04:00	977,80
03/04/2023 04:20	977,80
03/04/2023 04:40	977,80
03/04/2023 05:00	977,80
03/04/2023 05:20	977,80
03/04/2023 05:40	977,80
03/04/2023 06:00	977,80
03/04/2023 06:20	977,80
03/04/2023 06:40	977,80
03/04/2023 07:00	977,81
03/04/2023 07:20	977,81
03/04/2023 07:40	977,81
03/04/2023 08:00	977,81
03/04/2023 08:20	977,81
03/04/2023 08:40	977,81
03/04/2023 09:00	977,81
03/04/2023 09:20	977,81
03/04/2023 09:40	977,82
03/04/2023 10:00	977,82
03/04/2023 10:20	977,82
03/04/2023 10:40	977,82
03/04/2023 11:00	977,82
03/04/2023 11:20	977,82
03/04/2023 11:40	977,82
03/04/2023 12:00	977,82
03/04/2023 12:20	977,83
03/04/2023 12:40	977,83
03/04/2023 13:00	977,83
03/04/2023 13:20	977,83
03/04/2023 13:40	977,83
03/04/2023 14:00	977,83
03/04/2023 14:20	977,83
03/04/2023 14:40	977,83
03/04/2023 15:00	977,83
03/04/2023 15:20	977,84
03/04/2023 15:40	977,84
03/04/2023 16:00	977,84
03/04/2023 16:20	977,84
03/04/2023 16:40	977,84
03/04/2023 17:00	977,85
03/04/2023 17:20	977,88
03/04/2023 17:40	977,94
03/04/2023 18:00	978,00
03/04/2023 18:20	978,06
03/04/2023 18:40	978,11
03/04/2023 19:00	978,17
03/04/2023 19:20	978,23
03/04/2023 19:40	978,29
03/04/2023 20:00	978,35
03/04/2023 20:20	978,41
03/04/2023 20:40	978,47
03/04/2023 21:00	978,53
03/04/2023 21:20	978,58
03/04/2023 21:40	978,64
03/04/2023 22:00	978,69
03/04/2023 22:20	978,75
03/04/2023 22:40	978,81
03/04/2023 23:00	978,87
03/04/2023 23:20	978,92
03/04/2023 23:40	978,98
04/04/2023 00:00	979,03
04/04/2023 00:20	979,09
04/04/2023 00:40	979,14
04/04/2023 01:00	979,19
04/04/2023 01:20	979,25
04/04/2023 01:40	979,30
04/04/2023 02:00	979,35
04/04/2023 02:20	979,41
04/04/2023 02:40	979,46
04/04/2023 03:00	979,51
04/04/2023 03:20	979,56
04/04/2023 03:40	979,61
04/04/2023 04:00	979,66
04/04/2023 04:20	979,72
04/04/2023 04:40	979,76
04/04/2023 05:00	979,82
04/04/2023 05:20	979,87
04/04/2023 05:40	979,92
04/04/2023 06:00	979,97
04/04/2023 06:20	980,01
04/04/2023 06:40	980,06
04/04/2023 07:00	980,11
04/04/2023 07:20	980,16
04/04/2023 07:40	980,20
04/04/2023 08:00	980,20
04/04/2023 08:20	980,20
04/04/2023 08:40	980,20
04/04/2023 09:00	980,20
04/04/2023 09:20	980,20
04/04/2023 09:40	980,20
04/04/2023 10:00	980,20
04/04/2023 10:20	980,20
04/04/2023 10:40	980,20
04/04/2023 11:00	980,21
04/04/2023 11:20	980,21
04/04/2023 11:40	980,21
04/04/2023 12:00	980,21
04/04/2023 12:20	980,21
04/04/2023 12:40	980,21
04/04/2023 13:00	980,21
04/04/2023 13:20	980,21
04/04/2023 13:40	980,22
04/04/2023 14:00	980,22
04/04/2023 14:20	980,22
04/04/2023 14:40	980,22
04/04/2023 15:00	980,22
04/04/2023 15:20	980,22
04/04/2023 15:40	980,22
04/04/2023 16:00	980,22
04/04/2023 16:20	980,22
04/04/2023 16:40	980,22
04/04/2023 17:00	980,23
04/04/2023 17:20	980,23
04/04/2023 17:40	980,23
04/04/2023 18:00	980,23
04/04/2023 18:20	980,23
04/04/2023 18:40	980,23
04/04/2023 19:00	980,23
04/04/2023 19:20	980,23
04/04/2023 19:40	980,23
04/04/2023 20:00	980,23
04/04/2023 20:20	980,23
04/04/2023 20:40	980,23
04/04/2023 21:00	980,23
04/04/2023 21:20	980,23
04/04/2023 21:40	980,23
04/04/2023 22:00	980,23
04/04/2023 22:20	980,23
04/04/2023 22:40	980,23
04/04/2023 23:00	980,24
04/04/2023 23:20	980,24
04/04/2023 23:40	980,24
05/04/2023 00:00	980,24
05/04/2023 00:20	980,24
05/04/2023 00:40	980,24
05/04/2023 01:00	980,24
05/04/2023 01:20	980,24
05/04/2023 01:40	980,24
05/04/2023 02:00	980,24
05/04/2023 02:20	980,24
05/04/2023 02:40	980,24
05/04/2023 03:00	980,24
05/04/2023 03:20	980,25
05/04/2023 03:40	980,25
05/04/2023 04:00	980,25
05/04/2023 04:20	980,25
05/04/2023 04:40	980,25
05/04/2023 05:00	980,25
05/04/2023 05:20	980,25
05/04/2023 05:40	980,25
05/04/2023 06:00	980,25
05/04/2023 06:20	980,25
05/04/2023 06:40	980,25
05/04/2023 07:00	980,25
05/04/2023 07:20	980,26
05/04/2023 07:40	980,26
05/04/2023 08:00	980,26
05/04/2023 08:20	980,26
05/04/2023 08:40	980,26
05/04/2023 09:00	980,26
05/04/2023 09:20	980,26
05/04/2023 09:40	980,26
05/04/2023 10:00	980,26
05/04/2023 10:20	980,26
05/04/2023 10:40	980,27
05/04/2023 11:00	980,27
05/04/2023 11:20	980,27
05/04/2023 11:40	980,27
05/04/2023 12:00	980,27
05/04/2023 12:20	980,27
05/04/2023 12:40	980,27
05/04/2023 13:00	980,27
05/04/2023 13:20	980,28
05/04/2023 13:40	980,28
05/04/2023 14:00	980,28
05/04/2023 14:20	980,28
05/04/2023 14:40	980,28
05/04/2023 15:00	980,28
05/04/2023 15:20	980,28
05/04/2023 15:40	980,29
05/04/2023 16:00	980,29
05/04/2023 16:20	980,29
05/04/2023 16:40	980,29
05/04/2023 17:00	980,29
05/04/2023 17:20	980,29
05/04/2023 17:40	980,29
05/04/2023 18:00	980,29
05/04/2023 18:20	980,29
05/04/2023 18:40	980,29
05/04/2023 19:00	980,29
05/04/2023 19:20	980,29
05/04/2023 19:40	980,29
05/04/2023 20:00	980,29
05/04/2023 20:20	980,29
05/04/2023 20:40	980,29
05/04/2023 21:00	980,29
05/04/2023 21:20	980,29
05/04/2023 21:40	980,29
05/04/2023 22:00	980,29
05/04/2023 22:20	980,29
05/04/2023 22:40	980,29
05/04/2023 23:00	980,29
05/04/2023 23:20	980,29
05/04/2023 23:40	980,29
06/04/2023 00:00	980,30
06/04/2023 00:20	980,30
06/04/2023 00:40	980,30
06/04/2023 01:00	980,30
06/04/2023 01:20	980,30
06/04/2023 01:40	980,30
06/04/2023 02:00	980,30
06/04/2023 02:20	980,30
06/04/2023 02:40	980,30
06/04/2023 03:00	980,30
06/04/2023 03:20	980,30
06/04/2023 03:40	980,30
06/04/2023 04:00	980,30
06/04/2023 04:20	980,31
06/04/2023 04:40	980,31
06/04/2023 05:00	980,31
06/04/2023 05:20	980,31
06/04/2023 05:40	980,31
06/04/2023 06:00	980,31
06/04/2023 06:20	980,31
06/04/2023 06:40	980,31
06/04/2023 07:00	980,31
06/04/2023 07:20	980,31
06/04/2023 07:40	980,31
06/04/2023 08:00	980,32
06/04/2023 08:20	980,32
06/04/2023 08:40	980,32
06/04/2023 09:00	980,32
06/04/2023 09:20	980,32
06/04/2023 09:40	980,32
06/04/2023 10:00	980,32
06/04/2023 10:20	980,32
06/04/2023 10:40	980,32
06/04/2023 11:00	980,33
06/04/2023 11:20	980,33
06/04/2023 11:40	980,33
06/04/2023 12:00	980,33
06/04/2023 12:20	980,33
06/04/2023 12:40	980,33
06/04/2023 13:00	980,33
06/04/2023 13:20	980,34
06/04/2023 13:40	980,34
06/04/2023 14:00	980,34
06/04/2023 14:20	980,34
06/04/2023 14:40	980,34
06/04/2023 15:00	980,34
06/04/2023 15:20	980,34
06/04/2023 15:40	980,34
06/04/2023 16:00	980,34
06/04/2023 16:20	980,34
06/04/2023 16:40	980,34
06/04/2023 17:00	980,35
06/04/2023 17:20	980,35
06/04/2023 17:40	980,35
06/04/2023 18:00	980,35
06/04/2023 18:20	980,35
06/04/2023 18:40	980,35
06/04/2023 19:00	980,35
06/04/2023 19:20	980,35
06/04/2023 19:40	980,35
06/04/2023 20:00	980,35
06/04/2023 20:20	980,35
06/04/2023 20:40	980,35
06/04/2023 21:00	980,35
06/04/2023 21:20	980,35
06/04/2023 21:40	980,35
06/04/2023 22:00	980,35
06/04/2023 22:20	980,36
06/04/2023 22:40	980,36
06/04/2023 23:00	980,36
06/04/2023 23:20	980,36
06/04/2023 23:40	980,36
07/04/2023 00:00	980,36
07/04/2023 00:20	980,36
07/04/2023 00:40	980,36
07/04/2023 01:00	980,36
07/04/2023 01:20	980,36
07/04/2023 01:40	980,36
07/04/2023 02:00	980,36
07/04/2023 02:20	980,36
07/04/2023 02:40	980,37
07/04/2023 03:00	980,37
07/04/2023 03:20	980,37
07/04/2023 03:40	980,37
07/04/2023 04:00	980,37
07/04/2023 04:20	980,37
07/04/2023 04:40	980,37
07/04/2023 05:00	980,37
07/04/2023 05:20	980,37
07/04/2023 05:40	980,37
07/04/2023 06:00	980,37
07/04/2023 06:20	980,37
07/04/2023 06:40	980,38
07/04/2023 07:00	980,38
07/04/2023 07:20	980,38
07/04/2023 07:40	980,38
07/04/2023 08:00	980,38
07/04/2023 08:20	980,38
07/04/2023 08:40	980,38
07/04/2023 09:00	980,38
07/04/2023 09:20	980,38
07/04/2023 09:40	980,38
07/04/2023 10:00	980,38
07/04/2023 10:20	980,39
07/04/2023 10:40	980,39
07/04/2023 11:00	980,39
07/04/2023 11:20	980,39
07/04/2023 11:40	980,39
07/04/2023 12:00	980,39
07/04/2023 12:20	980,40
07/04/2023 12:40	980,40
07/04/2023 13:00	980,40
07/04/2023 13:20	980,40
07/04/2023 13:40	980,40
07/04/2023 14:00	980,40
07/04/2023 14:20	980,40
07/04/2023 14:40	980,40
07/04/2023 15:00	980,40
07/04/2023 15:20	980,40
07/04/2023 15:40	980,41
07/04/2023 16:00	980,41
07/04/2023 16:20	980,41
07/04/2023 16:40	980,41
07/04/2023 17:00	980,41
07/04/2023 17:20	980,41
07/04/2023 17:40	980,41
07/04/2023 18:00	980,41
07/04/2023 18:20	980,41
07/04/2023 18:40	980,41
07/04/2023 19:00	980,41
07/04/2023 19:20	980,41
07/04/2023 19:40	980,41
07/04/2023 20:00	980,41
07/04/2023 20:20	980,41
07/04/2023 20:40	980,41
07/04/2023 21:00	980,42
07/04/2023 21:20	980,42
07/04/2023 21:40	980,42
07/04/2023 22:00	980,42
07/04/2023 22:20	980,42
07/04/2023 22:40	980,42
07/04/2023 23:00	980,42
07/04/2023 23:20	980,42
07/04/2023 23:40	980,42
08/04/2023 00:00	980,42
08/04/2023 00:20	980,42
08/04/2023 00:40	980,42
08/04/2023 01:00	980,42
08/04/2023 01:20	980,42
08/04/2023 01:40	980,42
08/04/2023 02:00	980,43
08/04/2023 02:20	980,43
08/04/2023 02:40	980,43
08/04/2023 03:00	980,43
08/04/2023 03:20	980,43
08/04/2023 03:40	980,43
08/04/2023 04:00	980,43
08/04/2023 04:20	980,43
08/04/2023 04:40	980,43
08/04/2023 05:00	980,43
08/04/2023 05:20	980,43
08/04/2023 05:40	980,44
08/04/2023 06:00	980,44
08/04/2023 06:20	980,44
08/04/2023 06:40	980,44
08/04/2023 07:00	980,44
08/04/2023 07:20	980,44
08/04/2023 07:40	980,44
08/04/2023 08:00	980,44
08/04/2023 08:20	980,44
08/04/2023 08:40	980,44
08/04/2023 09:00	980,44
08/04/2023 09:20	980,44
08/04/2023 09:40	980,45
08/04/2023 10:00	980,45
08/04/2023 10:20	980,45
08/04/2023 10:40	980,45
08/04/2023 11:00	980,45
08/04/2023 11:20	980,45
08/04/2023 11:40	980,45
08/04/2023 12:00	980,45
08/04/2023 12:20	980,46
08/04/2023 12:40	980,46
08/04/2023 13:00	980,46
08/04/2023 13:20	980,46
08/04/2023 13:40	980,46
08/04/2023 14:00	980,46
08/04/2023 14:20	980,47
08/04/2023 14:40	980,47
08/04/2023 15:00	980,47
08/04/2023 15:20	980,47
08/04/2023 15:40	980,47
08/04/2023 16:00	980,47
08/04/2023 16:20	980,47
08/04/2023 16:40	980,47
08/04/2023 17:00	980,47
08/04/2023 17:20	980,47
08/04/2023 17:40	980,47
08/04/2023 18:00	980,47
08/04/2023 18:20	980,47
08/04/2023 18:40	980,48
08/04/2023 19:00	980,48
08/04/2023 19:20	980,48
08/04/2023 19:40	980,48
08/04/2023 20:00	980,48
08/04/2023 20:20	980,48
08/04/2023 20:40	980,48
08/04/2023 21:00	980,48
08/04/2023 21:20	980,48
08/04/2023 21:40	980,48
08/04/2023 22:00	980,48
08/04/2023 22:20	980,48
08/04/2023 22:40	980,48
08/04/2023 23:00	980,48
08/04/2023 23:20	980,48
08/04/2023 23:40	980,48
09/04/2023 00:00	980,48
09/04/2023 00:20	980,48
09/04/2023 00:40	980,48
09/04/2023 01:00	980,48
09/04/2023 01:20	980,48
09/04/2023 01:40	980,48
09/04/2023 02:00	980,49
09/04/2023 02:20	980,49
09/04/2023 02:40	980,49
09/04/2023 03:00	980,49
09/04/2023 03:20	980,49
09/04/2023 03:40	980,49
09/04/2023 04:00	980,49
09/04/2023 04:20	980,49
09/04/2023 04:40	980,49
09/04/2023 05:00	980,49
09/04/2023 05:20	980,49
09/04/2023 05:40	980,49
09/04/2023 06:00	980,49
09/04/2023 06:20	980,50
09/04/2023 06:40	980,50
09/04/2023 07:00	980,50
09/04/2023 07:20	980,50
09/04/2023 07:40	980,50
09/04/2023 08:00	980,50
09/04/2023 08:20	980,50
09/04/2023 08:40	980,50
09/04/2023 09:00	980,50
09/04/2023 09:20	980,50
09/04/2023 09:40	980,50
09/04/2023 10:00	980,51
09/04/2023 10:20	980,51
09/04/2023 10:40	980,51
09/04/2023 11:00	980,51
09/04/2023 11:20	980,51
09/04/2023 11:40	980,51
09/04/2023 12:00	980,51
09/04/2023 12:20	980,51
09/04/2023 12:40	980,52
09/04/2023 13:00	980,52
09/04/2023 13:20	980,52
09/04/2023 13:40	980,52
09/04/2023 14:00	980,52
09/04/2023 14:20	980,52
09/04/2023 14:40	980,52
09/04/2023 15:00	980,53
09/04/2023 15:20	980,53
09/04/2023 15:40	980,53
09/04/2023 16:00	980,53
09/04/2023 16:20	980,53
09/04/2023 16:40	980,53
09/04/2023 17:00	980,53
09/04/2023 17:20	980,53
09/04/2023 17:40	980,53
09/04/2023 18:00	980,53
09/04/2023 18:20	980,53
09/04/2023 18:40	980,53
09/04/2023 19:00	980,53
09/04/2023 19:20	980,53
09/04/2023 19:40	980,53
09/04/2023 20:00	980,53
09/04/2023 20:20	980,53
09/04/2023 20:40	980,53
09/04/2023 21:00	980,53
09/04/2023 21:20	980,54
09/04/2023 21:40	980,54
09/04/2023 22:00	980,54
09/04/2023 22:20	980,54
09/04/2023 22:40	980,54
09/04/2023 23:00	980,54
09/04/2023 23:20	980,54
09/04/2023 23:40	980,54
10/04/2023 00:00	980,54
10/04/2023 00:20	980,54
10/04/2023 00:40	980,54
10/04/2023 01:00	980,54
10/04/2023 01:20	980,54
10/04/2023 01:40	980,54
10/04/2023 02:00	980,54
10/04/2023 02:20	980,55
10/04/2023 02:40	980,55
10/04/2023 03:00	980,55
10/04/2023 03:20	980,55
10/04/2023 03:40	980,55
10/04/2023 04:00	980,55
10/04/2023 04:20	980,55
10/04/2023 04:40	980,55
10/04/2023 05:00	980,55
10/04/2023 05:20	980,55
10/04/2023 05:40	980,55
10/04/2023 06:00	980,55
10/04/2023 06:20	980,55
10/04/2023 06:40	980,55
10/04/2023 07:00	980,56
10/04/2023 07:20	980,56
10/04/2023 07:40	980,56
10/04/2023 08:00	980,56
10/04/2023 08:20	980,56
10/04/2023 08:40	980,56
10/04/2023 09:00	980,56
10/04/2023 09:20	980,56
10/04/2023 09:40	980,56
10/04/2023 10:00	980,56
10/04/2023 10:20	980,57
10/04/2023 10:40	980,57
10/04/2023 11:00	980,57
10/04/2023 11:20	980,57
10/04/2023 11:40	980,57
10/04/2023 12:00	980,57
10/04/2023 12:20	980,57
10/04/2023 12:40	980,57
10/04/2023 13:00	980,57
10/04/2023 13:20	980,57
10/04/2023 13:40	980,57
10/04/2023 14:00	980,57
10/04/2023 14:20	980,57
10/04/2023 14:40	980,58
10/04/2023 15:00	980,58
10/04/2023 15:20	980,58
10/04/2023 15:40	980,58
10/04/2023 16:00	980,58
10/04/2023 16:20	980,58
10/04/2023 16:40	980,58
10/04/2023 17:00	980,58
10/04/2023 17:20	980,58
10/04/2023 17:40	980,58
10/04/2023 18:00	980,58
10/04/2023 18:20	980,58
10/04/2023 18:40	980,58
10/04/2023 19:00	980,58
10/04/2023 19:20	980,58
10/04/2023 19:40	980,58
10/04/2023 20:00	980,58
10/04/2023 20:20	980,58
10/04/2023 20:40	980,58
10/04/2023 21:00	980,59
10/04/2023 21:20	980,59
10/04/2023 21:40	980,59
10/04/2023 22:00	980,59
10/04/2023 22:20	980,59
10/04/2023 22:40	980,59
10/04/2023 23:00	980,59
10/04/2023 23:20	980,59
10/04/2023 23:40	980,59
11/04/2023 00:00	980,59
11/04/2023 00:20	980,59
11/04/2023 00:40	980,59
11/04/2023 01:00	980,59
11/04/2023 01:20	980,59
11/04/2023 01:40	980,60
11/04/2023 02:00	980,60
11/04/2023 02:20	980,60
11/04/2023 02:40	980,60
11/04/2023 03:00	980,60
11/04/2023 03:20	980,60
11/04/2023 03:40	980,60
11/04/2023 04:00	980,60
11/04/2023 04:20	980,60
11/04/2023 04:40	980,60
11/04/2023 05:00	980,60
11/04/2023 05:20	980,60
11/04/2023 05:40	980,60
11/04/2023 06:00	980,61
11/04/2023 06:20	980,61
11/04/2023 06:40	980,61
11/04/2023 07:00	980,61
11/04/2023 07:20	980,61
11/04/2023 07:40	980,61
11/04/2023 08:00	980,61
11/04/2023 08:20	980,61
11/04/2023 08:40	980,61
11/04/2023 09:00	980,61
11/04/2023 09:20	980,61
11/04/2023 09:40	980,61
11/04/2023 10:00	980,62
11/04/2023 10:20	980,62
11/04/2023 10:40	980,62
11/04/2023 11:00	980,62
11/04/2023 11:20	980,62
11/04/2023 11:40	980,62
11/04/2023 12:00	980,62
11/04/2023 12:20	980,62
11/04/2023 12:40	980,62
11/04/2023 13:00	980,63
11/04/2023 13:20	980,63
11/04/2023 13:40	980,63
11/04/2023 14:00	980,63
11/04/2023 14:20	980,63
11/04/2023 14:40	980,63
11/04/2023 15:00	980,63
11/04/2023 15:20	980,63
11/04/2023 15:40	980,64
11/04/2023 16:00	980,64
11/04/2023 16:20	980,64
11/04/2023 16:40	980,64
11/04/2023 17:00	980,64
11/04/2023 17:20	980,64
11/04/2023 17:40	980,64
11/04/2023 18:00	980,64
11/04/2023 18:20	980,64
11/04/2023 18:40	980,64
11/04/2023 19:00	980,64
11/04/2023 19:20	980,64
11/04/2023 19:40	980,64
11/04/2023 20:00	980,64
11/04/2023 20:20	980,64
11/04/2023 20:40	980,64
11/04/2023 21:00	980,64
11/04/2023 21:20	980,64
11/04/2023 21:40	980,64
11/04/2023 22:00	980,64
11/04/2023 22:20	980,64
11/04/2023 22:40	980,65
11/04/2023 23:00	980,65
11/04/2023 23:20	980,65
11/04/2023 23:40	980,65
12/04/2023 00:00	980,65
12/04/2023 00:20	980,65
12/04/2023 00:40	980,65
12/04/2023 01:00	980,65
12/04/2023 01:20	980,65
12/04/2023 01:40	980,65
12/04/2023 02:00	980,65
12/04/2023 02:20	980,65
12/04/2023 02:40	980,65
12/04/2023 03:00	980,65
12/04/2023 03:20	980,65
12/04/2023 03:40	980,66
12/04/2023 04:00	980,66
12/04/2023 04:20	980,66
12/04/2023 04:40	980,66
12/04/2023 05:00	980,66
12/04/2023 05:20	980,66
12/04/2023 05:40	980,66
12/04/2023 06:00	980,66
12/04/2023 06:20	980,66
12/04/2023 06:40	980,66
12/04/2023 07:00	980,66
12/04/2023 07:20	980,66
12/04/2023 07:40	980,66
12/04/2023 08:00	980,66
12/04/2023 08:20	980,67
12/04/2023 08:40	980,67
12/04/2023 09:00	980,67
12/04/2023 09:20	980,67
12/04/2023 09:40	980,67
12/04/2023 10:00	980,67
12/04/2023 10:20	980,67
12/04/2023 10:40	980,67
12/04/2023 11:00	980,67
12/04/2023 11:20	980,67
12/04/2023 11:40	980,68
12/04/2023 12:00	980,68
12/04/2023 12:20	980,68
12/04/2023 12:40	980,68
12/04/2023 13:00	980,68
12/04/2023 13:20	980,68
12/04/2023 13:40	980,68
12/04/2023 14:00	980,68
12/04/2023 14:20	980,68
12/04/2023 14:40	980,68
12/04/2023 15:00	980,68
12/04/2023 15:20	980,68
12/04/2023 15:40	980,69
12/04/2023 16:00	980,69
12/04/2023 16:20	980,69
12/04/2023 16:40	980,69
12/04/2023 17:00	980,69
12/04/2023 17:20	980,69
12/04/2023 17:40	980,69
12/04/2023 18:00	980,69
12/04/2023 18:20	980,69
12/04/2023 18:40	980,69
12/04/2023 19:00	980,69
12/04/2023 19:20	980,69
12/04/2023 19:40	980,69
12/04/2023 20:00	980,69
12/04/2023 20:20	980,69
12/04/2023 20:40	980,69
12/04/2023 21:00	980,69
12/04/2023 21:20	980,69
12/04/2023 21:40	980,70
12/04/2023 22:00	980,70
12/04/2023 22:20	980,70
12/04/2023 22:40	980,70
12/04/2023 23:00	980,70
12/04/2023 23:20	980,70
12/04/2023 23:40	980,70
13/04/2023 00:00	980,70
13/04/2023 00:20	980,70
13/04/2023 00:40	980,70
13/04/2023 01:00	980,70
13/04/2023 01:20	980,70
13/04/2023 01:40	980,70
13/04/2023 02:00	980,70
13/04/2023 02:20	980,70
13/04/2023 02:40	980,71
13/04/2023 03:00	980,71
13/04/2023 03:20	980,71
13/04/2023 03:40	980,71
13/04/2023 04:00	980,71
13/04/2023 04:20	980,71
13/04/2023 04:40	980,71
13/04/2023 05:00	980,71
13/04/2023 05:20	980,71
13/04/2023 05:40	980,71
13/04/2023 06:00	980,71
13/04/2023 06:20	980,71
13/04/2023 06:40	980,71
13/04/2023 07:00	980,71
13/04/2023 07:20	980,71
13/04/2023 07:40	980,72
13/04/2023 08:00	980,72
13/04/2023 08:20	980,72
13/04/2023 08:40	980,72
13/04/2023 09:00	980,72
13/04/2023 09:20	980,72
13/04/2023 09:40	980,72
13/04/2023 10:00	980,72
13/04/2023 10:20	980,72
13/04/2023 10:40	980,72
13/04/2023 11:00	980,72
13/04/2023 11:20	980,73
13/04/2023 11:40	980,73
13/04/2023 12:00	980,73
13/04/2023 12:20	980,73
13/04/2023 12:40	980,73
13/04/2023 13:00	980,73
13/04/2023 13:20	980,73
13/04/2023 13:40	980,73
13/04/2023 14:00	980,73
13/04/2023 14:20	980,74
13/04/2023 14:40	980,74
13/04/2023 15:00	980,74
13/04/2023 15:20	980,74
13/04/2023 15:40	980,74
13/04/2023 16:00	980,74
13/04/2023 16:20	980,74
13/04/2023 16:40	980,74
13/04/2023 17:00	980,74
13/04/2023 17:20	980,74
13/04/2023 17:40	980,74
13/04/2023 18:00	980,74
13/04/2023 18:20	980,74
13/04/2023 18:40	980,74
13/04/2023 19:00	980,74
13/04/2023 19:20	980,74
13/04/2023 19:40	980,74
13/04/2023 20:00	980,74
13/04/2023 20:20	980,74
13/04/2023 20:40	980,74
13/04/2023 21:00	980,75
13/04/2023 21:20	980,75
13/04/2023 21:40	980,75
13/04/2023 22:00	980,75
13/04/2023 22:20	980,75
13/04/2023 22:40	980,75
13/04/2023 23:00	980,75
13/04/2023 23:20	980,75
13/04/2023 23:40	980,75
14/04/2023 00:00	980,75
14/04/2023 00:20	980,75
14/04/2023 00:40	980,75
14/04/2023 01:00	980,75
14/04/2023 01:20	980,75
14/04/2023 01:40	980,75
14/04/2023 02:00	980,75
14/04/2023 02:20	980,76
14/04/2023 02:40	980,76
14/04/2023 03:00	980,76
14/04/2023 03:20	980,76
14/04/2023 03:40	980,76
14/04/2023 04:00	980,76
14/04/2023 04:20	980,76
14/04/2023 04:40	980,76
14/04/2023 05:00	980,76
14/04/2023 05:20	980,76
14/04/2023 05:40	980,76
14/04/2023 06:00	980,76
14/04/2023 06:20	980,76
14/04/2023 06:40	980,77
14/04/2023 07:00	980,77
14/04/2023 07:20	980,77
14/04/2023 07:40	980,77
14/04/2023 08:00	980,77
14/04/2023 08:20	980,77
14/04/2023 08:40	980,77
14/04/2023 09:00	980,77
14/04/2023 09:20	980,77
14/04/2023 09:40	980,77
14/04/2023 10:00	980,77
14/04/2023 10:20	980,77
14/04/2023 10:40	980,78
14/04/2023 11:00	980,78
14/04/2023 11:20	980,78
14/04/2023 11:40	980,78
14/04/2023 12:00	980,78
14/04/2023 12:20	980,78
14/04/2023 12:40	980,78
14/04/2023 13:00	980,78
14/04/2023 13:20	980,78
14/04/2023 13:40	980,78
14/04/2023 14:00	980,78
14/04/2023 14:20	980,78
14/04/2023 14:40	980,79
14/04/2023 15:00	980,79
14/04/2023 15:20	980,79
14/04/2023 15:40	980,79
14/04/2023 16:00	980,79
14/04/2023 16:20	980,79
14/04/2023 16:40	980,79
14/04/2023 17:00	980,79
14/04/2023 17:20	980,79
14/04/2023 17:40	980,79
14/04/2023 18:00	980,79
14/04/2023 18:20	980,79
14/04/2023 18:40	980,79
14/04/2023 19:00	980,79
14/04/2023 19:20	980,79
14/04/2023 19:40	980,80
14/04/2023 20:00	980,80
14/04/2023 20:20	980,80
14/04/2023 20:40	980,80
14/04/2023 21:00	980,80
14/04/2023 21:20	980,80
14/04/2023 21:40	980,80
14/04/2023 22:00	980,81
14/04/2023 22:20	980,81
14/04/2023 22:40	980,81
14/04/2023 23:00	980,81
14/04/2023 23:20	980,81
14/04/2023 23:40	980,81
15/04/2023 00:00	980,81
15/04/2023 00:20	980,81
15/04/2023 00:40	980,81
15/04/2023 01:00	980,81
15/04/2023 01:20	980,81
15/04/2023 01:40	980,81
15/04/2023 02:00	980,81
15/04/2023 02:20	980,82
15/04/2023 02:40	980,82
15/04/2023 03:00	980,82
15/04/2023 03:20	980,82
15/04/2023 03:40	980,82
15/04/2023 04:00	980,82
15/04/2023 04:20	980,82
15/04/2023 04:40	980,82
15/04/2023 05:00	980,82
15/04/2023 05:20	980,82
15/04/2023 05:40	980,82
15/04/2023 06:00	980,83
15/04/2023 06:20	980,83
15/04/2023 06:40	980,83
15/04/2023 07:00	980,83
15/04/2023 07:20	980,83
15/04/2023 07:40	980,83
15/04/2023 08:00	980,83
15/04/2023 08:20	980,83
15/04/2023 08:40	980,84
15/04/2023 09:00	980,84
15/04/2023 09:20	980,84
15/04/2023 09:40	980,84
15/04/2023 10:00	980,84
15/04/2023 10:20	980,84
15/04/2023 10:40	980,84
15/04/2023 11:00	980,84
15/04/2023 11:20	980,85
15/04/2023 11:40	980,85
15/04/2023 12:00	980,85
15/04/2023 12:20	980,85
15/04/2023 12:40	980,85
15/04/2023 13:00	980,85
15/04/2023 13:20	980,85
15/04/2023 13:40	980,85
15/04/2023 14:00	980,85
15/04/2023 14:20	980,85
15/04/2023 14:40	980,86
15/04/2023 15:00	980,86
15/04/2023 15:20	980,86
15/04/2023 15:40	980,86
15/04/2023 16:00	980,86
15/04/2023 16:20	980,86
15/04/2023 16:40	980,86
15/04/2023 17:00	980,86
15/04/2023 17:20	980,86
15/04/2023 17:40	980,86
15/04/2023 18:00	980,86
15/04/2023 18:20	980,86
15/04/2023 18:40	980,86
15/04/2023 19:00	980,86
15/04/2023 19:20	980,86
15/04/2023 19:40	980,87
15/04/2023 20:00	980,87
15/04/2023 20:20	980,87
15/04/2023 20:40	980,87
15/04/2023 21:00	980,87
15/04/2023 21:20	980,87
15/04/2023 21:40	980,87
15/04/2023 22:00	980,87
15/04/2023 22:20	980,87
15/04/2023 22:40	980,88
15/04/2023 23:00	980,88
15/04/2023 23:20	980,88
15/04/2023 23:40	980,88
16/04/2023 00:00	980,88
16/04/2023 00:20	980,88
16/04/2023 00:40	980,88
16/04/2023 01:00	980,88
16/04/2023 01:20	980,89
16/04/2023 01:40	980,89
16/04/2023 02:00	980,89
16/04/2023 02:20	980,89
16/04/2023 02:40	980,89
16/04/2023 03:00	980,89
16/04/2023 03:20	980,89
16/04/2023 03:40	980,89
16/04/2023 04:00	980,89
16/04/2023 04:20	980,89
16/04/2023 04:40	980,89
16/04/2023 05:00	980,89
16/04/2023 05:20	980,90
16/04/2023 05:40	980,90
16/04/2023 06:00	980,90
16/04/2023 06:20	980,90
16/04/2023 06:40	980,90
16/04/2023 07:00	980,90
16/04/2023 07:20	980,90
16/04/2023 07:40	980,90
16/04/2023 08:00	980,90
16/04/2023 08:20	980,90
16/04/2023 08:40	980,91
16/04/2023 09:00	980,91
16/04/2023 09:20	980,91
16/04/2023 09:40	980,91
16/04/2023 10:00	980,91
16/04/2023 10:20	980,91
16/04/2023 10:40	980,91
16/04/2023 11:00	980,91
16/04/2023 11:20	980,91
16/04/2023 11:40	980,91
16/04/2023 12:00	980,92
16/04/2023 12:20	980,92
16/04/2023 12:40	980,92
16/04/2023 13:00	980,92
16/04/2023 13:20	980,92
16/04/2023 13:40	980,92
16/04/2023 14:00	980,92
16/04/2023 14:20	980,93
16/04/2023 14:40	980,93
16/04/2023 15:00	980,93
16/04/2023 15:20	980,93
16/04/2023 15:40	980,93
16/04/2023 16:00	980,93
16/04/2023 16:20	980,93
16/04/2023 16:40	980,93
16/04/2023 17:00	980,93
16/04/2023 17:20	980,93
16/04/2023 17:40	980,93
16/04/2023 18:00	980,93
16/04/2023 18:20	980,93
16/04/2023 18:40	980,93
16/04/2023 19:00	980,93
16/04/2023 19:20	980,93
16/04/2023 19:40	980,93
16/04/2023 20:00	980,94
16/04/2023 20:20	980,94
16/04/2023 20:40	980,94
16/04/2023 21:00	980,94
16/04/2023 21:20	980,94
16/04/2023 21:40	980,94
16/04/2023 22:00	980,94
16/04/2023 22:20	980,94
16/04/2023 22:40	980,94
16/04/2023 23:00	980,94
16/04/2023 23:20	980,94
16/04/2023 23:40	980,94
17/04/2023 00:00	980,95
17/04/2023 00:20	980,95
17/04/2023 00:40	980,95
17/04/2023 01:00	980,95
17/04/2023 01:20	980,95
17/04/2023 01:40	980,95
17/04/2023 02:00	980,95
17/04/2023 02:20	980,95
17/04/2023 02:40	980,95
17/04/2023 03:00	980,95
17/04/2023 03:20	980,95
17/04/2023 03:40	980,95
17/04/2023 04:00	980,96
17/04/2023 04:20	980,96
17/04/2023 04:40	980,96
17/04/2023 05:00	980,96
17/04/2023 05:20	980,96
17/04/2023 05:40	980,96
17/04/2023 06:00	980,96
17/04/2023 06:20	980,96
17/04/2023 06:40	980,96
17/04/2023 07:00	980,96
17/04/2023 07:20	980,96
17/04/2023 07:40	980,96
17/04/2023 08:00	980,97
17/04/2023 08:20	980,97
17/04/2023 08:40	980,97
17/04/2023 09:00	980,97
17/04/2023 09:20	980,97
17/04/2023 09:40	980,97
17/04/2023 10:00	980,97
17/04/2023 10:20	980,97
17/04/2023 10:40	980,97
17/04/2023 11:00	980,97
17/04/2023 11:20	980,97
17/04/2023 11:40	980,97
17/04/2023 12:00	980,98
17/04/2023 12:20	980,98
17/04/2023 12:40	980,98
17/04/2023 13:00	980,98
17/04/2023 13:20	980,98
17/04/2023 13:40	980,98
17/04/2023 14:00	980,98
17/04/2023 14:20	980,98
17/04/2023 14:40	980,98
17/04/2023 15:00	980,98
17/04/2023 15:20	980,98
17/04/2023 15:40	980,98
17/04/2023 16:00	980,99
17/04/2023 16:20	980,99
17/04/2023 16:40	980,99
17/04/2023 17:00	980,99
17/04/2023 17:20	980,99
17/04/2023 17:40	980,99
17/04/2023 18:00	980,99
17/04/2023 18:20	980,99
17/04/2023 18:40	980,99
17/04/2023 19:00	980,99
17/04/2023 19:20	980,99
17/04/2023 19:40	980,99
17/04/2023 20:00	980,99
17/04/2023 20:20	981,00
17/04/2023 20:40	981,00
17/04/2023 21:00	981,00
17/04/2023 21:20	981,00
17/04/2023 21:40	981,00
17/04/2023 22:00	981,00
17/04/2023 22:20	981,00
17/04/2023 22:40	981,00
17/04/2023 23:00	981,00
17/04/2023 23:20	981,00
17/04/2023 23:40	981,00
18/04/2023 00:00	981,00
18/04/2023 00:20	981,01
18/04/2023 00:40	981,01
18/04/2023 01:00	981,01
18/04/2023 01:20	981,01
18/04/2023 01:40	981,01
18/04/2023 02:00	981,01
18/04/2023 02:20	981,01
18/04/2023 02:40	981,01
18/04/2023 03:00	981,01
18/04/2023 03:20	981,01
18/04/2023 03:40	981,01
18/04/2023 04:00	981,01
18/04/2023 04:20	981,01
18/04/2023 04:40	981,02
18/04/2023 05:00	981,02
18/04/2023 05:20	981,02
18/04/2023 05:40	981,02
18/04/2023 06:00	981,02
18/04/2023 06:20	981,02
18/04/2023 06:40	981,02
18/04/2023 07:00	981,02
18/04/2023 07:20	981,02
18/04/2023 07:40	981,02
18/04/2023 08:00	981,02
18/04/2023 08:20	981,02
18/04/2023 08:40	981,03
18/04/2023 09:00	981,03
18/04/2023 09:20	981,03
18/04/2023 09:40	981,03
18/04/2023 10:00	981,03
18/04/2023 10:20	981,03
18/04/2023 10:40	981,03
18/04/2023 11:00	981,03
18/04/2023 11:20	981,03
18/04/2023 11:40	981,04
18/04/2023 12:00	981,04
18/04/2023 12:20	981,04
18/04/2023 12:40	981,04
18/04/2023 13:00	981,04
18/04/2023 13:20	981,04
18/04/2023 13:40	981,04
18/04/2023 14:00	981,04
18/04/2023 14:20	981,04
18/04/2023 14:40	981,04
18/04/2023 15:00	981,04
18/04/2023 15:20	981,04
18/04/2023 15:40	981,04
18/04/2023 16:00	981,05
18/04/2023 16:20	981,05
18/04/2023 16:40	981,05
18/04/2023 17:00	981,05
18/04/2023 17:20	981,05
18/04/2023 17:40	981,05
18/04/2023 18:00	981,05
18/04/2023 18:20	981,05
18/04/2023 18:40	981,05
18/04/2023 19:00	981,06
18/04/2023 19:20	981,06
18/04/2023 19:40	981,06
18/04/2023 20:00	981,06
18/04/2023 20:20	981,06
18/04/2023 20:40	981,06
18/04/2023 21:00	981,06
18/04/2023 21:20	981,06
18/04/2023 21:40	981,06
18/04/2023 22:00	981,06
18/04/2023 22:20	981,06
18/04/2023 22:40	981,06
18/04/2023 23:00	981,06
18/04/2023 23:20	981,06
18/04/2023 23:40	981,06
19/04/2023 00:00	981,06
19/04/2023 00:20	981,06
19/04/2023 00:40	981,06
19/04/2023 01:00	981,06
19/04/2023 01:20	981,06
19/04/2023 01:40	981,06
19/04/2023 02:00	981,07
19/04/2023 02:20	981,07
19/04/2023 02:40	981,07
19/04/2023 03:00	981,07
19/04/2023 03:20	981,07
19/04/2023 03:40	981,07
19/04/2023 04:00	981,07
19/04/2023 04:20	981,07
19/04/2023 04:40	981,07
19/04/2023 05:00	981,07
19/04/2023 05:20	981,07
19/04/2023 05:40	981,07
19/04/2023 06:00	981,07
19/04/2023 06:20	981,08
19/04/2023 06:40	981,08
19/04/2023 07:00	981,08
19/04/2023 07:20	981,08
19/04/2023 07:40	981,08
19/04/2023 08:00	981,08
19/04/2023 08:20	981,08
19/04/2023 08:40	981,08
19/04/2023 09:00	981,08
19/04/2023 09:20	981,08
19/04/2023 09:40	981,08
19/04/2023 10:00	981,08
19/04/2023 10:20	981,09
19/04/2023 10:40	981,09
19/04/2023 11:00	981,09
19/04/2023 11:20	981,09
19/04/2023 11:40	981,09
19/04/2023 12:00	981,09
19/04/2023 12:20	981,09
19/04/2023 12:40	981,09
19/04/2023 13:00	981,10
19/04/2023 13:20	981,10
19/04/2023 13:40	981,10
19/04/2023 14:00	981,10
19/04/2023 14:20	981,10
19/04/2023 14:40	981,10
19/04/2023 15:00	981,10
19/04/2023 15:20	981,11
19/04/2023 15:40	981,11
19/04/2023 16:00	981,11
19/04/2023 16:20	981,11
19/04/2023 16:40	981,11
19/04/2023 17:00	981,11
19/04/2023 17:20	981,11
19/04/2023 17:40	981,11
19/04/2023 18:00	981,11
19/04/2023 18:20	981,11
19/04/2023 18:40	981,11
19/04/2023 19:00	981,11
19/04/2023 19:20	981,11
19/04/2023 19:40	981,11
19/04/2023 20:00	981,11
19/04/2023 20:20	981,11
19/04/2023 20:40	981,11
19/04/2023 21:00	981,11
19/04/2023 21:20	981,11
19/04/2023 21:40	981,11
19/04/2023 22:00	981,11
19/04/2023 22:20	981,12
19/04/2023 22:40	981,12
19/04/2023 23:00	981,12
19/04/2023 23:20	981,12
19/04/2023 23:40	981,12
20/04/2023 00:00	981,12
20/04/2023 00:20	981,12
20/04/2023 00:40	981,12
20/04/2023 01:00	981,12
20/04/2023 01:20	981,12
20/04/2023 01:40	981,12
20/04/2023 02:00	981,12
20/04/2023 02:20	981,12
20/04/2023 02:40	981,12
20/04/2023 03:00	981,12
20/04/2023 03:20	981,13
20/04/2023 03:40	981,13
20/04/2023 04:00	981,13
20/04/2023 04:20	981,13
20/04/2023 04:40	981,13
20/04/2023 05:00	981,13
20/04/2023 05:20	981,13
20/04/2023 05:40	981,13
20/04/2023 06:00	981,13
20/04/2023 06:20	981,13
20/04/2023 06:40	981,13
20/04/2023 07:00	981,13
20/04/2023 07:20	981,13
20/04/2023 07:40	981,14
20/04/2023 08:00	981,14
20/04/2023 08:20	981,14
20/04/2023 08:40	981,14
20/04/2023 09:00	981,14
20/04/2023 09:20	981,14
20/04/2023 09:40	981,14
20/04/2023 10:00	981,14
20/04/2023 10:20	981,14
20/04/2023 10:40	981,14
20/04/2023 11:00	981,14
20/04/2023 11:20	981,14
20/04/2023 11:40	981,14
20/04/2023 12:00	981,14
20/04/2023 12:20	981,15
20/04/2023 12:40	981,15
20/04/2023 13:00	981,15
20/04/2023 13:20	981,15
20/04/2023 13:40	981,15
20/04/2023 14:00	981,15
20/04/2023 14:20	981,15
20/04/2023 14:40	981,15
20/04/2023 15:00	981,15
20/04/2023 15:20	981,15
20/04/2023 15:40	981,15
20/04/2023 16:00	981,15
20/04/2023 16:20	981,15
20/04/2023 16:40	981,15
20/04/2023 17:00	981,16
20/04/2023 17:20	981,16
20/04/2023 17:40	981,16
20/04/2023 18:00	981,16
20/04/2023 18:20	981,16
20/04/2023 18:40	981,16
20/04/2023 19:00	981,16
20/04/2023 19:20	981,16
20/04/2023 19:40	981,16
20/04/2023 20:00	981,17
20/04/2023 20:20	981,17
20/04/2023 20:40	981,17
20/04/2023 21:00	981,17
20/04/2023 21:20	981,17
20/04/2023 21:40	981,17
20/04/2023 22:00	981,17
20/04/2023 22:20	981,17
20/04/2023 22:40	981,17
20/04/2023 23:00	981,17
20/04/2023 23:20	981,17
20/04/2023 23:40	981,17
21/04/2023 00:00	981,18
21/04/2023 00:20	981,18
21/04/2023 00:40	981,18
21/04/2023 01:00	981,18
21/04/2023 01:20	981,18
21/04/2023 01:40	981,18
21/04/2023 02:00	981,18
21/04/2023 02:20	981,18
21/04/2023 02:40	981,19
21/04/2023 03:00	981,19
21/04/2023 03:20	981,19
21/04/2023 03:40	981,19
21/04/2023 04:00	981,19
21/04/2023 04:20	981,19
21/04/2023 04:40	981,19
21/04/2023 05:00	981,19
21/04/2023 05:20	981,19
21/04/2023 05:40	981,20
21/04/2023 06:00	981,20
21/04/2023 06:20	981,20
21/04/2023 06:40	981,20
21/04/2023 07:00	981,20
21/04/2023 07:20	981,20
21/04/2023 07:40	981,20
21/04/2023 08:00	981,20
21/04/2023 08:20	981,22
21/04/2023 08:40	981,27
21/04/2023 09:00	981,32
21/04/2023 09:20	981,38
21/04/2023 09:40	981,43
21/04/2023 10:00	981,48
21/04/2023 10:20	981,53
21/04/2023 10:40	981,58
21/04/2023 11:00	981,63
21/04/2023 11:20	981,69
21/04/2023 11:40	981,74
21/04/2023 12:00	981,79
21/04/2023 12:20	981,84
21/04/2023 12:40	981,89
21/04/2023 13:00	981,94
21/04/2023 13:20	981,99
21/04/2023 13:40	982,04
21/04/2023 14:00	982,08
21/04/2023 14:20	982,13
21/04/2023 14:40	982,18
21/04/2023 15:00	982,23
21/04/2023 15:20	982,28
21/04/2023 15:40	982,32
21/04/2023 16:00	982,37
21/04/2023 16:20	982,41
21/04/2023 16:40	982,46
21/04/2023 17:00	982,49
21/04/2023 17:20	982,49
21/04/2023 17:40	982,49
21/04/2023 18:00	982,49
21/04/2023 18:20	982,49
21/04/2023 18:40	982,49
21/04/2023 19:00	982,49
21/04/2023 19:20	982,49
21/04/2023 19:40	982,49
21/04/2023 20:00	982,49
21/04/2023 20:20	982,49
21/04/2023 20:40	982,49
21/04/2023 21:00	982,49
21/04/2023 21:20	982,49
21/04/2023 21:40	982,49
21/04/2023 22:00	982,49
21/04/2023 22:20	982,49
21/04/2023 22:40	982,49
21/04/2023 23:00	982,50
21/04/2023 23:20	982,50
21/04/2023 23:40	982,50
22/04/2023 00:00	982,50
22/04/2023 00:20	982,50
22/04/2023 00:40	982,50
22/04/2023 01:00	982,50
22/04/2023 01:20	982,50
22/04/2023 01:40	982,50
22/04/2023 02:00	982,50
22/04/2023 02:20	982,50
22/04/2023 02:40	982,50
22/04/2023 03:00	982,50
22/04/2023 03:20	982,51
22/04/2023 03:40	982,51
22/04/2023 04:00	982,51
22/04/2023 04:20	982,51
22/04/2023 04:40	982,51
22/04/2023 05:00	982,51
22/04/2023 05:20	982,51
22/04/2023 05:40	982,51
22/04/2023 06:00	982,51
22/04/2023 06:20	982,51
22/04/2023 06:40	982,51
22/04/2023 07:00	982,52
22/04/2023 07:20	982,52
22/04/2023 07:40	982,52
22/04/2023 08:00	982,52
22/04/2023 08:20	982,52
22/04/2023 08:40	982,52
22/04/2023 09:00	982,52
22/04/2023 09:20	982,52
22/04/2023 09:40	982,52
22/04/2023 10:00	982,52
22/04/2023 10:20	982,52
22/04/2023 10:40	982,52
22/04/2023 11:00	982,53
22/04/2023 11:20	982,53
22/04/2023 11:40	982,53
22/04/2023 12:00	982,53
22/04/2023 12:20	982,53
22/04/2023 12:40	982,53
22/04/2023 13:00	982,53
22/04/2023 13:20	982,53
22/04/2023 13:40	982,53
22/04/2023 14:00	982,53
22/04/2023 14:20	982,53
22/04/2023 14:40	982,53
22/04/2023 15:00	982,53
22/04/2023 15:20	982,54
22/04/2023 15:40	982,54
22/04/2023 16:00	982,54
22/04/2023 16:20	982,54
22/04/2023 16:40	982,54
22/04/2023 17:00	982,54
22/04/2023 17:20	982,54
22/04/2023 17:40	982,54
22/04/2023 18:00	982,54
22/04/2023 18:20	982,54
22/04/2023 18:40	982,54
22/04/2023 19:00	982,54
22/04/2023 19:20	982,54
22/04/2023 19:40	982,54
22/04/2023 20:00	982,54
22/04/2023 20:20	982,54
22/04/2023 20:40	982,55
22/04/2023 21:00	982,55
22/04/2023 21:20	982,55
22/04/2023 21:40	982,55
22/04/2023 22:00	982,55
22/04/2023 22:20	982,55
22/04/2023 22:40	982,55
22/04/2023 23:00	982,55
22/04/2023 23:20	982,55
22/04/2023 23:40	982,55
23/04/2023 00:00	982,55
23/04/2023 00:20	982,55
23/04/2023 00:40	982,55
23/04/2023 01:00	982,56
23/04/2023 01:20	982,56
23/04/2023 01:40	982,56
23/04/2023 02:00	982,56
23/04/2023 02:20	982,56
23/04/2023 02:40	982,56
23/04/2023 03:00	982,56
23/04/2023 03:20	982,56
23/04/2023 03:40	982,56
23/04/2023 04:00	982,56
23/04/2023 04:20	982,56
23/04/2023 04:40	982,56
23/04/2023 05:00	982,56
23/04/2023 05:20	982,56
23/04/2023 05:40	982,56
23/04/2023 06:00	982,56
23/04/2023 06:20	982,56
23/04/2023 06:40	982,56
23/04/2023 07:00	982,56
23/04/2023 07:20	982,57
23/04/2023 07:40	982,57
23/04/2023 08:00	982,57
23/04/2023 08:20	982,57
23/04/2023 08:40	982,57
23/04/2023 09:00	982,57
23/04/2023 09:20	982,57
23/04/2023 09:40	982,57
23/04/2023 10:00	982,57
23/04/2023 10:20	982,57
23/04/2023 10:40	982,58
23/04/2023 11:00	982,58
23/04/2023 11:20	982,58
23/04/2023 11:40	982,58
23/04/2023 12:00	982,58
23/04/2023 12:20	982,58
23/04/2023 12:40	982,58
23/04/2023 13:00	982,58
23/04/2023 13:20	982,58
23/04/2023 13:40	982,58
23/04/2023 14:00	982,58
23/04/2023 14:20	982,58
23/04/2023 14:40	982,59
23/04/2023 15:00	982,59
23/04/2023 15:20	982,59
23/04/2023 15:40	982,59
23/04/2023 16:00	982,59
23/04/2023 16:20	982,59
23/04/2023 16:40	982,59
23/04/2023 17:00	982,59
23/04/2023 17:20	982,59
23/04/2023 17:40	982,59
23/04/2023 18:00	982,59
23/04/2023 18:20	982,60
23/04/2023 18:40	982,60
23/04/2023 19:00	982,60
23/04/2023 19:20	982,60
23/04/2023 19:40	982,60
23/04/2023 20:00	982,60
23/04/2023 20:20	982,60
23/04/2023 20:40	982,60
23/04/2023 21:00	982,60
23/04/2023 21:20	982,60
23/04/2023 21:40	982,60
23/04/2023 22:00	982,60
23/04/2023 22:20	982,60
23/04/2023 22:40	982,61
23/04/2023 23:00	982,61
23/04/2023 23:20	982,61
23/04/2023 23:40	982,61
24/04/2023 00:00	982,61
24/04/2023 00:20	982,61
24/04/2023 00:40	982,61
24/04/2023 01:00	982,61
24/04/2023 01:20	982,61
24/04/2023 01:40	982,61
24/04/2023 02:00	982,61
24/04/2023 02:20	982,61
24/04/2023 02:40	982,62
24/04/2023 03:00	982,62
24/04/2023 03:20	982,62
24/04/2023 03:40	982,62
24/04/2023 04:00	982,62
24/04/2023 04:20	982,62
24/04/2023 04:40	982,62
24/04/2023 05:00	982,62
24/04/2023 05:20	982,62
24/04/2023 05:40	982,62
24/04/2023 06:00	982,62
24/04/2023 06:20	982,62
24/04/2023 06:40	982,63
24/04/2023 07:00	982,63
24/04/2023 07:20	982,63
24/04/2023 07:40	982,63
24/04/2023 08:00	982,63
24/04/2023 08:20	982,63
24/04/2023 08:40	982,63
24/04/2023 09:00	982,63
24/04/2023 09:20	982,63
24/04/2023 09:40	982,63
24/04/2023 10:00	982,63
24/04/2023 10:20	982,64
24/04/2023 10:40	982,65
24/04/2023 11:00	982,65
24/04/2023 11:20	982,65
24/04/2023 11:40	982,65
24/04/2023 12:00	982,65
24/04/2023 12:20	982,65
24/04/2023 12:40	982,65
24/04/2023 13:00	982,65
24/04/2023 13:20	982,65
24/04/2023 13:40	982,65
24/04/2023 14:00	982,65
24/04/2023 14:20	982,65
24/04/2023 14:40	982,65
24/04/2023 15:00	982,65
24/04/2023 15:20	982,65
24/04/2023 15:40	982,65
24/04/2023 16:00	982,65
24/04/2023 16:20	982,65
24/04/2023 16:40	982,65
24/04/2023 17:00	982,65
24/04/2023 17:20	982,65
24/04/2023 17:40	982,65
24/04/2023 18:00	982,65
24/04/2023 18:20	982,65
24/04/2023 18:40	982,65
24/04/2023 19:00	982,65
24/04/2023 19:20	982,65
24/04/2023 19:40	982,65
24/04/2023 20:00	982,65
24/04/2023 20:20	982,65
24/04/2023 20:40	982,65
24/04/2023 21:00	982,65
24/04/2023 21:20	982,65
24/04/2023 21:40	982,65
24/04/2023 22:00	982,65
24/04/2023 22:20	982,65
24/04/2023 22:40	982,65
24/04/2023 23:00	982,65
24/04/2023 23:20	982,66
24/04/2023 23:40	982,66
25/04/2023 00:00	982,66
25/04/2023 00:20	982,66
25/04/2023 00:40	982,66
25/04/2023 01:00	982,66
25/04/2023 01:20	982,66
25/04/2023 01:40	982,66
25/04/2023 02:00	982,66
25/04/2023 02:20	982,66
25/04/2023 02:40	982,66
25/04/2023 03:00	982,66
25/04/2023 03:20	982,66
25/04/2023 03:40	982,66
25/04/2023 04:00	982,66
25/04/2023 04:20	982,66
25/04/2023 04:40	982,66
25/04/2023 05:00	982,66
25/04/2023 05:20	982,66
25/04/2023 05:40	982,67
25/04/2023 06:00	982,67
25/04/2023 06:20	982,67
25/04/2023 06:40	982,67
25/04/2023 07:00	982,67
25/04/2023 07:20	982,67
25/04/2023 07:40	982,67
25/04/2023 08:00	982,67
25/04/2023 08:20	982,67
25/04/2023 08:40	982,67
25/04/2023 09:00	982,67
25/04/2023 09:20	982,67
25/04/2023 09:40	982,67
25/04/2023 10:00	982,67
25/04/2023 10:20	982,67
25/04/2023 10:40	982,68
25/04/2023 11:00	982,71
25/04/2023 11:20	982,76
25/04/2023 11:40	
25/04/2023 12:00	982,85
25/04/2023 12:20	982,90
25/04/2023 12:40	982,95
25/04/2023 13:00	982,99
25/04/2023 13:20	983,04
25/04/2023 13:40	983,09
25/04/2023 14:00	983,13
25/04/2023 14:20	983,18
25/04/2023 14:40	983,22
25/04/2023 15:00	983,27
25/04/2023 15:20	983,32
25/04/2023 15:40	983,36
25/04/2023 16:00	983,40
25/04/2023 16:20	983,45
25/04/2023 16:40	983,49
25/04/2023 17:00	983,53
25/04/2023 17:20	983,57
25/04/2023 17:40	983,57
25/04/2023 18:00	983,57
25/04/2023 18:20	983,57
25/04/2023 18:40	983,57
25/04/2023 19:00	983,57
25/04/2023 19:20	983,57
25/04/2023 19:40	983,57
25/04/2023 20:00	983,57
25/04/2023 20:20	983,57
25/04/2023 20:40	983,57
25/04/2023 21:00	983,57
25/04/2023 21:20	983,57
25/04/2023 21:40	983,58
25/04/2023 22:00	983,58
25/04/2023 22:20	983,58
25/04/2023 22:40	983,58
25/04/2023 23:00	983,58
25/04/2023 23:20	983,58
25/04/2023 23:40	983,58
26/04/2023 00:00	983,58
26/04/2023 00:20	983,58
26/04/2023 00:40	983,58
26/04/2023 01:00	983,58
26/04/2023 01:20	983,58
26/04/2023 01:40	983,58
26/04/2023 02:00	983,58
26/04/2023 02:20	983,58
26/04/2023 02:40	983,58
26/04/2023 03:00	983,59
26/04/2023 03:20	983,59
26/04/2023 03:40	983,59
26/04/2023 04:00	983,59
26/04/2023 04:20	983,59
26/04/2023 04:40	983,59
26/04/2023 05:00	983,59
26/04/2023 05:20	983,59
26/04/2023 05:40	983,59
26/04/2023 06:00	983,59
26/04/2023 06:20	983,59
26/04/2023 06:40	983,59
26/04/2023 07:00	983,59
26/04/2023 07:20	983,59
26/04/2023 07:40	983,59
26/04/2023 08:00	983,60
26/04/2023 08:20	983,60
26/04/2023 08:40	983,60
26/04/2023 09:00	983,60
26/04/2023 09:20	983,60
26/04/2023 09:40	983,60
26/04/2023 10:00	983,60
26/04/2023 10:20	983,60
26/04/2023 10:40	983,60
26/04/2023 11:00	983,60
26/04/2023 11:20	983,61
26/04/2023 11:40	983,61
26/04/2023 12:00	983,61
26/04/2023 12:20	983,61
26/04/2023 12:40	983,61
26/04/2023 13:00	983,61
26/04/2023 13:20	983,61
26/04/2023 13:40	983,61
26/04/2023 14:00	983,62
26/04/2023 14:20	983,62
26/04/2023 14:40	983,62
26/04/2023 15:00	983,62
26/04/2023 15:20	983,62
26/04/2023 15:40	983,62
26/04/2023 16:00	983,62
26/04/2023 16:20	983,62
26/04/2023 16:40	983,62
26/04/2023 17:00	983,62
26/04/2023 17:20	983,62
26/04/2023 17:40	983,62
26/04/2023 18:00	983,62
26/04/2023 18:20	983,62
26/04/2023 18:40	983,62
26/04/2023 19:00	983,62
26/04/2023 19:20	983,62
26/04/2023 19:40	983,62
26/04/2023 20:00	983,62
26/04/2023 20:20	983,63
26/04/2023 20:40	983,63
26/04/2023 21:00	983,63
26/04/2023 21:20	983,63
26/04/2023 21:40	983,63
26/04/2023 22:00	983,63
26/04/2023 22:20	983,63
26/04/2023 22:40	983,63
26/04/2023 23:00	983,63
26/04/2023 23:20	983,63
26/04/2023 23:40	983,63
27/04/2023 00:00	983,63
27/04/2023 00:20	983,63
27/04/2023 00:40	983,63
27/04/2023 01:00	983,63
27/04/2023 01:20	983,63
27/04/2023 01:40	983,64
27/04/2023 02:00	983,64
27/04/2023 02:20	983,64
27/04/2023 02:40	983,64
27/04/2023 03:00	983,64
27/04/2023 03:20	983,64
27/04/2023 03:40	983,64
27/04/2023 04:00	983,64
27/04/2023 04:20	983,64
27/04/2023 04:40	983,64
27/04/2023 05:00	983,64
27/04/2023 05:20	983,64
27/04/2023 05:40	983,64
27/04/2023 06:00	983,64
27/04/2023 06:20	983,65
27/04/2023 06:40	983,65
27/04/2023 07:00	983,65
27/04/2023 07:20	983,65
27/04/2023 07:40	983,65
27/04/2023 08:00	983,65
27/04/2023 08:20	983,65
27/04/2023 08:40	983,65
27/04/2023 09:00	983,65
27/04/2023 09:20	983,65
27/04/2023 09:40	983,65
27/04/2023 10:00	983,65
27/04/2023 10:20	983,65
27/04/2023 10:40	983,66
27/04/2023 11:00	983,66
27/04/2023 11:20	983,66
27/04/2023 11:40	983,66
27/04/2023 12:00	983,66
27/04/2023 12:20	983,66
27/04/2023 12:40	983,67
27/04/2023 13:00	983,67
27/04/2023 13:20	983,67
27/04/2023 13:40	983,67
27/04/2023 14:00	983,67
27/04/2023 14:20	983,67
27/04/2023 14:40	983,67
27/04/2023 15:00	983,67
27/04/2023 15:20	983,67
27/04/2023 15:40	983,67
27/04/2023 16:00	983,67
27/04/2023 16:20	983,67
27/04/2023 16:40	983,67
27/04/2023 17:00	983,67
27/04/2023 17:20	983,67
27/04/2023 17:40	983,67
27/04/2023 18:00	983,67
27/04/2023 18:20	983,68
27/04/2023 18:40	983,68
27/04/2023 19:00	983,68
27/04/2023 19:20	983,68
27/04/2023 19:40	983,68
27/04/2023 20:00	983,68
27/04/2023 20:20	983,68
27/04/2023 20:40	983,68
27/04/2023 21:00	983,68
27/04/2023 21:20	983,68
27/04/2023 21:40	983,68
27/04/2023 22:00	983,68
27/04/2023 22:20	983,68
27/04/2023 22:40	983,68
27/04/2023 23:00	983,68
27/04/2023 23:20	983,68
27/04/2023 23:40	983,69
28/04/2023 00:00	983,69
28/04/2023 00:20	983,69
28/04/2023 00:40	983,69
28/04/2023 01:00	983,69
28/04/2023 01:20	983,69
28/04/2023 01:40	983,69
28/04/2023 02:00	983,69
28/04/2023 02:20	983,69
28/04/2023 02:40	983,69
28/04/2023 03:00	983,69
28/04/2023 03:20	983,69
28/04/2023 03:40	983,69
28/04/2023 04:00	983,69
28/04/2023 04:20	983,69
28/04/2023 04:40	983,69
28/04/2023 05:00	983,69
28/04/2023 05:20	983,69
28/04/2023 05:40	983,69
28/04/2023 06:00	983,69
28/04/2023 06:20	983,69
28/04/2023 06:40	983,69
28/04/2023 07:00	983,70
28/04/2023 07:20	983,70
28/04/2023 07:40	983,70
28/04/2023 08:00	983,70
28/04/2023 08:20	983,70
28/04/2023 08:40	983,70
28/04/2023 09:00	983,70
28/04/2023 09:20	983,70
28/04/2023 09:40	983,70
28/04/2023 10:00	983,70
28/04/2023 10:20	983,71
28/04/2023 10:40	983,71
28/04/2023 11:00	983,71
28/04/2023 11:20	983,71
28/04/2023 11:40	983,71
28/04/2023 12:00	983,71
28/04/2023 12:20	983,71
28/04/2023 12:40	983,71
28/04/2023 13:00	983,71
28/04/2023 13:20	983,72
28/04/2023 13:40	983,72
28/04/2023 14:00	983,72
28/04/2023 14:20	983,72
28/04/2023 14:40	983,72
28/04/2023 15:00	983,72
28/04/2023 15:20	983,72
28/04/2023 15:40	983,72
28/04/2023 16:00	983,72
28/04/2023 16:20	983,72
28/04/2023 16:40	983,73
28/04/2023 17:00	983,73
28/04/2023 17:20	983,73
28/04/2023 17:40	983,73
28/04/2023 18:00	983,73
28/04/2023 18:20	983,73
28/04/2023 18:40	983,73
28/04/2023 19:00	983,73
28/04/2023 19:20	983,73
28/04/2023 19:40	983,73
28/04/2023 20:00	983,73
28/04/2023 20:20	983,73
28/04/2023 20:40	983,73
28/04/2023 21:00	983,73
28/04/2023 21:20	983,73
28/04/2023 21:40	983,73
28/04/2023 22:00	983,73
28/04/2023 22:20	983,73
28/04/2023 22:40	983,73
28/04/2023 23:00	983,73
28/04/2023 23:20	983,73
28/04/2023 23:40	983,73
29/04/2023 00:00	983,74
29/04/2023 00:20	983,74
29/04/2023 00:40	983,74
29/04/2023 01:00	983,74
29/04/2023 01:20	983,74
29/04/2023 01:40	983,74
29/04/2023 02:00	983,74
29/04/2023 02:20	983,74
29/04/2023 02:40	983,74
29/04/2023 03:00	983,74
29/04/2023 03:20	983,74
29/04/2023 03:40	983,74
29/04/2023 04:00	983,74
29/04/2023 04:20	983,74
29/04/2023 04:40	983,75
29/04/2023 05:00	983,75
29/04/2023 05:20	983,75
29/04/2023 05:40	983,75
29/04/2023 06:00	983,75
29/04/2023 06:20	983,75
29/04/2023 06:40	983,75
29/04/2023 07:00	983,75
29/04/2023 07:20	983,75
29/04/2023 07:40	983,75
29/04/2023 08:00	983,75
29/04/2023 08:20	983,75
29/04/2023 08:40	983,75
29/04/2023 09:00	983,76
29/04/2023 09:20	983,76
29/04/2023 09:40	983,76
29/04/2023 10:00	983,76
29/04/2023 10:20	983,76
29/04/2023 10:40	983,76
29/04/2023 11:00	983,76
29/04/2023 11:20	983,76
29/04/2023 11:40	983,76
29/04/2023 12:00	983,77
29/04/2023 12:20	983,77
29/04/2023 12:40	983,77
29/04/2023 13:00	983,77
29/04/2023 13:20	983,77
29/04/2023 13:40	983,77
29/04/2023 14:00	983,77
29/04/2023 14:20	983,77
29/04/2023 14:40	983,77
29/04/2023 15:00	983,77
29/04/2023 15:20	983,78
29/04/2023 15:40	983,78
29/04/2023 16:00	983,78
29/04/2023 16:20	983,78
29/04/2023 16:40	983,78
29/04/2023 17:00	983,78
29/04/2023 17:20	983,78
29/04/2023 17:40	983,78
29/04/2023 18:00	983,78
29/04/2023 18:20	983,78
29/04/2023 18:40	983,78
29/04/2023 19:00	983,78
29/04/2023 19:20	983,78
29/04/2023 19:40	983,78
29/04/2023 20:00	983,78
29/04/2023 20:20	983,79
29/04/2023 20:40	983,79
29/04/2023 21:00	983,79
29/04/2023 21:20	983,79
29/04/2023 21:40	983,79
29/04/2023 22:00	983,79
29/04/2023 22:20	983,79
29/04/2023 22:40	983,79
29/04/2023 23:00	983,79
29/04/2023 23:20	983,79
29/04/2023 23:40	983,79
30/04/2023 00:00	983,79
30/04/2023 00:20	983,79
30/04/2023 00:40	983,79
30/04/2023 01:00	983,79
30/04/2023 01:20	983,79
30/04/2023 01:40	983,80
30/04/2023 02:00	983,80
30/04/2023 02:20	983,80
30/04/2023 02:40	983,80
30/04/2023 03:00	983,80
30/04/2023 03:20	983,80
30/04/2023 03:40	983,80
30/04/2023 04:00	983,80
30/04/2023 04:20	983,80
30/04/2023 04:40	983,80
30/04/2023 05:00	983,80
30/04/2023 05:20	983,80
30/04/2023 05:40	983,80
30/04/2023 06:00	983,81
30/04/2023 06:20	983,81
30/04/2023 06:40	983,81
30/04/2023 07:00	983,81
30/04/2023 07:20	983,81
30/04/2023 07:40	983,81
30/04/2023 08:00	983,81
30/04/2023 08:20	983,81
30/04/2023 08:40	983,81
30/04/2023 09:00	983,81
30/04/2023 09:20	983,81
30/04/2023 09:40	983,81
30/04/2023 10:00	983,81
30/04/2023 10:20	983,82
30/04/2023 10:40	983,82
30/04/2023 11:00	983,82
30/04/2023 11:20	983,82
30/04/2023 11:40	983,82
30/04/2023 12:00	983,82
30/04/2023 12:20	983,82
30/04/2023 12:40	983,82
30/04/2023 13:00	983,82
30/04/2023 13:20	983,82
30/04/2023 13:40	983,83
30/04/2023 14:00	983,83
30/04/2023 14:20	983,83
30/04/2023 14:40	983,83
30/04/2023 15:00	983,83
30/04/2023 15:20	983,83
30/04/2023 15:40	983,83
30/04/2023 16:00	983,83
30/04/2023 16:20	983,83
30/04/2023 16:40	983,83
30/04/2023 17:00	983,83
30/04/2023 17:20	983,83
30/04/2023 17:40	983,84
30/04/2023 18:00	983,84
30/04/2023 18:20	983,84
30/04/2023 18:40	983,84
30/04/2023 19:00	983,84
30/04/2023 19:20	983,84
30/04/2023 19:40	983,84
30/04/2023 20:00	983,84
30/04/2023 20:20	983,84
30/04/2023 20:40	983,84
30/04/2023 21:00	983,84
30/04/2023 21:20	983,84
30/04/2023 21:40	983,84
30/04/2023 22:00	983,84
30/04/2023 22:20	983,84
30/04/2023 22:40	983,84
30/04/2023 23:00	983,84
30/04/2023 23:20	983,84
30/04/2023 23:40	983,84
01/05/2023 00:00	983,84
01/05/2023 00:20	983,84
01/05/2023 00:40	983,84
01/05/2023 01:00	983,84
01/05/2023 01:20	983,85
01/05/2023 01:40	983,85
01/05/2023 02:00	983,85
01/05/2023 02:20	983,85
01/05/2023 02:40	983,85
01/05/2023 03:00	983,85
01/05/2023 03:20	983,85
01/05/2023 03:40	983,85
01/05/2023 04:00	983,85
01/05/2023 04:20	983,85
01/05/2023 04:40	983,85
01/05/2023 05:00	983,85
01/05/2023 05:20	983,85
01/05/2023 05:40	983,85
01/05/2023 06:00	983,85
01/05/2023 06:20	983,86
01/05/2023 06:40	983,86
01/05/2023 07:00	983,86
01/05/2023 07:20	983,86
01/05/2023 07:40	983,86
01/05/2023 08:00	983,86
01/05/2023 08:20	983,86
01/05/2023 08:40	983,86
01/05/2023 09:00	983,86
01/05/2023 09:20	983,86
01/05/2023 09:40	983,86
01/05/2023 10:00	983,86
01/05/2023 10:20	983,86
01/05/2023 10:40	983,87
01/05/2023 11:00	983,87
01/05/2023 11:20	983,87
01/05/2023 11:40	983,87
01/05/2023 12:00	983,87
01/05/2023 12:20	983,87
01/05/2023 12:40	983,87
01/05/2023 13:00	983,87
01/05/2023 13:20	983,87
01/05/2023 13:40	983,87
01/05/2023 14:00	983,88
01/05/2023 14:20	983,88
01/05/2023 14:40	983,88
01/05/2023 15:00	983,88
01/05/2023 15:20	983,88
01/05/2023 15:40	983,88
01/05/2023 16:00	983,88
01/05/2023 16:20	983,88
01/05/2023 16:40	983,88
01/05/2023 17:00	983,88
01/05/2023 17:20	983,88
01/05/2023 17:40	983,88
01/05/2023 18:00	983,88
01/05/2023 18:20	983,88
01/05/2023 18:40	983,88
01/05/2023 19:00	983,88
01/05/2023 19:20	983,89
01/05/2023 19:40	983,89
01/05/2023 20:00	983,89
01/05/2023 20:20	983,89
01/05/2023 20:40	983,89
01/05/2023 21:00	983,89
01/05/2023 21:20	983,89
01/05/2023 21:40	983,89
01/05/2023 22:00	983,89
01/05/2023 22:20	983,89
01/05/2023 22:40	983,89
01/05/2023 23:00	983,89
01/05/2023 23:20	983,89
01/05/2023 23:40	983,89
02/05/2023 00:00	983,89
02/05/2023 00:20	983,89
02/05/2023 00:40	983,89
02/05/2023 01:00	983,89
02/05/2023 01:20	983,89
02/05/2023 01:40	983,89
02/05/2023 02:00	983,90
02/05/2023 02:20	983,90
02/05/2023 02:40	983,90
02/05/2023 03:00	983,90
02/05/2023 03:20	983,90
02/05/2023 03:40	983,90
02/05/2023 04:00	983,90
02/05/2023 04:20	983,90
02/05/2023 04:40	983,90
02/05/2023 05:00	983,90
02/05/2023 05:20	983,90
02/05/2023 05:40	983,90
02/05/2023 06:00	983,90
02/05/2023 06:20	983,90
02/05/2023 06:40	983,91
02/05/2023 07:00	983,91
02/05/2023 07:20	983,91
02/05/2023 07:40	983,91
02/05/2023 08:00	983,91
02/05/2023 08:20	983,91
02/05/2023 08:40	983,91
02/05/2023 09:00	983,91
02/05/2023 09:20	983,91
02/05/2023 09:40	983,91
02/05/2023 10:00	983,91
02/05/2023 10:20	983,91
02/05/2023 10:40	983,92
02/05/2023 11:00	983,92
02/05/2023 11:20	983,92
02/05/2023 11:40	983,92
02/05/2023 12:00	983,92
02/05/2023 12:20	983,92
02/05/2023 12:40	983,92
02/05/2023 13:00	983,92
02/05/2023 13:20	983,93
02/05/2023 13:40	983,93
02/05/2023 14:00	983,93
02/05/2023 14:20	983,93
02/05/2023 14:40	983,93
02/05/2023 15:00	983,93
02/05/2023 15:20	983,93
02/05/2023 15:40	983,93
02/05/2023 16:00	983,93
02/05/2023 16:20	983,93
02/05/2023 16:40	983,93
02/05/2023 17:00	983,93
02/05/2023 17:20	983,93
02/05/2023 17:40	983,93
02/05/2023 18:00	983,94
02/05/2023 18:20	983,94
02/05/2023 18:40	983,94
02/05/2023 19:00	983,94
02/05/2023 19:20	983,94
02/05/2023 19:40	983,94
02/05/2023 20:00	983,94
02/05/2023 20:20	983,94
02/05/2023 20:40	983,94
02/05/2023 21:00	983,94
02/05/2023 21:20	983,94
02/05/2023 21:40	983,94
02/05/2023 22:00	983,94
02/05/2023 22:20	983,94
02/05/2023 22:40	983,94
02/05/2023 23:00	983,94
02/05/2023 23:20	983,94
02/05/2023 23:40	983,94
03/05/2023 00:00	983,94
03/05/2023 00:20	983,94
03/05/2023 00:40	983,94
03/05/2023 01:00	983,94
03/05/2023 01:20	983,94
03/05/2023 01:40	983,94
03/05/2023 02:00	983,94
03/05/2023 02:20	983,94
03/05/2023 02:40	983,95
03/05/2023 03:00	983,95
03/05/2023 03:20	983,95
03/05/2023 03:40	983,95
03/05/2023 04:00	983,95
03/05/2023 04:20	983,95
03/05/2023 04:40	983,95
03/05/2023 05:00	983,95
03/05/2023 05:20	983,95
03/05/2023 05:40	983,95
03/05/2023 06:00	983,95
03/05/2023 06:20	983,95
03/05/2023 06:40	983,95
03/05/2023 07:00	983,95
03/05/2023 07:20	983,95
03/05/2023 07:40	983,95
03/05/2023 08:00	983,95
03/05/2023 08:20	983,96
03/05/2023 08:40	983,96
03/05/2023 09:00	983,96
03/05/2023 09:20	983,96
03/05/2023 09:40	983,96
03/05/2023 10:00	983,96
03/05/2023 10:20	983,96
03/05/2023 10:40	983,96
03/05/2023 11:00	983,96
03/05/2023 11:20	983,96
03/05/2023 11:40	983,96
03/05/2023 12:00	983,97
03/05/2023 12:20	983,97
03/05/2023 12:40	983,97
03/05/2023 13:00	983,97
03/05/2023 13:20	983,97
03/05/2023 13:40	983,97
03/05/2023 14:00	983,97
03/05/2023 14:20	983,98
03/05/2023 14:40	983,98
03/05/2023 15:00	983,98
03/05/2023 15:20	983,98
03/05/2023 15:40	983,98
03/05/2023 16:00	983,98
03/05/2023 16:20	983,98
03/05/2023 16:40	983,98
03/05/2023 17:00	983,98
03/05/2023 17:20	983,98
03/05/2023 17:40	983,98
03/05/2023 18:00	983,98
03/05/2023 18:20	983,98
03/05/2023 18:40	983,98
03/05/2023 19:00	983,98
03/05/2023 19:20	983,98
03/05/2023 19:40	983,98
03/05/2023 20:00	983,98
03/05/2023 20:20	983,98
03/05/2023 20:40	983,98
03/05/2023 21:00	983,98
03/05/2023 21:20	983,98
03/05/2023 21:40	983,98
03/05/2023 22:00	983,98
03/05/2023 22:20	983,98
03/05/2023 22:40	983,98
03/05/2023 23:00	983,98
03/05/2023 23:20	983,98
03/05/2023 23:40	983,98
04/05/2023 00:00	983,98
04/05/2023 00:20	983,98
04/05/2023 00:40	983,98
04/05/2023 01:00	983,98
04/05/2023 01:20	983,99
04/05/2023 01:40	983,99
04/05/2023 02:00	983,99
04/05/2023 02:20	983,99
04/05/2023 02:40	983,99
04/05/2023 03:00	983,99
04/05/2023 03:20	983,99
04/05/2023 03:40	983,99
04/05/2023 04:00	983,99
04/05/2023 04:20	983,99
04/05/2023 04:40	983,99
04/05/2023 05:00	983,99
04/05/2023 05:20	983,99
04/05/2023 05:40	984,00
04/05/2023 06:00	984,00
04/05/2023 06:20	984,00
04/05/2023 06:40	984,00
04/05/2023 07:00	984,00
04/05/2023 07:20	984,00
04/05/2023 07:40	984,00
04/05/2023 08:00	984,00
04/05/2023 08:20	984,00
04/05/2023 08:40	984,00
04/05/2023 09:00	984,00
04/05/2023 09:20	984,00
04/05/2023 09:40	984,00
04/05/2023 10:00	984,00
04/05/2023 10:20	984,01
04/05/2023 10:40	984,01
04/05/2023 11:00	984,01
04/05/2023 11:20	984,01
04/05/2023 11:40	984,01
04/05/2023 12:00	984,01
04/05/2023 12:20	984,01
04/05/2023 12:40	984,01
04/05/2023 13:00	984,01
04/05/2023 13:20	984,02
04/05/2023 13:40	984,02
04/05/2023 14:00	984,02
04/05/2023 14:20	984,02
04/05/2023 14:40	984,02
04/05/2023 15:00	984,02
04/05/2023 15:20	984,02
04/05/2023 15:40	984,02
04/05/2023 16:00	984,02
04/05/2023 16:20	984,02
04/05/2023 16:40	984,02
04/05/2023 17:00	984,02
04/05/2023 17:20	984,02
04/05/2023 17:40	984,02
04/05/2023 18:00	984,02
04/05/2023 18:20	984,02
04/05/2023 18:40	984,03
04/05/2023 19:00	984,03
04/05/2023 19:20	984,03
04/05/2023 19:40	984,03
04/05/2023 20:00	984,03
04/05/2023 20:20	984,03
04/05/2023 20:40	984,03
04/05/2023 21:00	984,03
04/05/2023 21:20	984,03
04/05/2023 21:40	984,03
04/05/2023 22:00	984,03
04/05/2023 22:20	984,03
04/05/2023 22:40	984,03
04/05/2023 23:00	984,03
04/05/2023 23:20	984,03
04/05/2023 23:40	984,03
05/05/2023 00:00	984,03
05/05/2023 00:20	984,03
05/05/2023 00:40	984,03
05/05/2023 01:00	984,03
05/05/2023 01:20	984,03
05/05/2023 01:40	984,03
05/05/2023 02:00	984,03
05/05/2023 02:20	984,03
05/05/2023 02:40	984,03
05/05/2023 03:00	984,03
05/05/2023 03:20	984,03
05/05/2023 03:40	984,03
05/05/2023 04:00	984,04
05/05/2023 04:20	984,04
05/05/2023 04:40	984,04
05/05/2023 05:00	984,04
05/05/2023 05:20	984,04
05/05/2023 05:40	984,04
05/05/2023 06:00	984,04
05/05/2023 06:20	984,04
05/05/2023 06:40	984,04
05/05/2023 07:00	984,04
05/05/2023 07:20	984,04
05/05/2023 07:40	984,04
05/05/2023 08:00	984,04
05/05/2023 08:20	984,04
05/05/2023 08:40	984,04
05/05/2023 09:00	984,04
05/05/2023 09:20	984,05
05/05/2023 09:40	984,05
05/05/2023 10:00	984,05
05/05/2023 10:20	984,05
05/05/2023 10:40	984,05
05/05/2023 11:00	984,05
05/05/2023 11:20	984,05
05/05/2023 11:40	984,05
05/05/2023 12:00	984,05
05/05/2023 12:20	984,05
05/05/2023 12:40	984,06
05/05/2023 13:00	984,06
05/05/2023 13:20	984,06
05/05/2023 13:40	984,06
05/05/2023 14:00	984,06
05/05/2023 14:20	984,06
05/05/2023 14:40	984,06
05/05/2023 15:00	984,06
05/05/2023 15:20	984,06
05/05/2023 15:40	984,06
05/05/2023 16:00	984,06
05/05/2023 16:20	984,06
05/05/2023 16:40	984,06
05/05/2023 17:00	984,06
05/05/2023 17:20	984,06
05/05/2023 17:40	984,06
05/05/2023 18:00	984,06
05/05/2023 18:20	984,07
05/05/2023 18:40	984,07
05/05/2023 19:00	984,07
05/05/2023 19:20	984,07
05/05/2023 19:40	984,07
05/05/2023 20:00	984,07
05/05/2023 20:20	984,07
05/05/2023 20:40	984,07
05/05/2023 21:00	984,07
05/05/2023 21:20	984,07
05/05/2023 21:40	984,07
05/05/2023 22:00	984,07
05/05/2023 22:20	984,07
05/05/2023 22:40	984,07
05/05/2023 23:00	984,07
05/05/2023 23:20	984,07
05/05/2023 23:40	984,07
06/05/2023 00:00	984,07
06/05/2023 00:20	984,07
06/05/2023 00:40	984,07
06/05/2023 01:00	984,08
06/05/2023 01:20	984,08
06/05/2023 01:40	984,08
06/05/2023 02:00	984,08
06/05/2023 02:20	984,08
06/05/2023 02:40	984,08
06/05/2023 03:00	984,08
06/05/2023 03:20	984,08
06/05/2023 03:40	984,08
06/05/2023 04:00	984,08
06/05/2023 04:20	984,08
06/05/2023 04:40	984,08
06/05/2023 05:00	984,08
06/05/2023 05:20	984,08
06/05/2023 05:40	984,08
06/05/2023 06:00	984,08
06/05/2023 06:20	984,08
06/05/2023 06:40	984,09
06/05/2023 07:00	984,09
06/05/2023 07:20	984,09
06/05/2023 07:40	984,09
06/05/2023 08:00	984,09
06/05/2023 08:20	984,09
06/05/2023 08:40	984,09
06/05/2023 09:00	984,09
06/05/2023 09:20	984,09
06/05/2023 09:40	984,09
06/05/2023 10:00	984,09
06/05/2023 10:20	984,09
06/05/2023 10:40	984,09
06/05/2023 11:00	984,10
06/05/2023 11:20	984,10
06/05/2023 11:40	984,10
06/05/2023 12:00	984,10
06/05/2023 12:20	984,10
06/05/2023 12:40	984,10
06/05/2023 13:00	984,10
06/05/2023 13:20	984,10
06/05/2023 13:40	984,11
06/05/2023 14:00	984,11
06/05/2023 14:20	984,11
06/05/2023 14:40	984,11
06/05/2023 15:00	984,11
06/05/2023 15:20	984,11
06/05/2023 15:40	984,11
06/05/2023 16:00	984,11
06/05/2023 16:20	984,11
06/05/2023 16:40	984,11
06/05/2023 17:00	984,11
06/05/2023 17:20	984,11
06/05/2023 17:40	984,11
06/05/2023 18:00	984,11
06/05/2023 18:20	984,11
06/05/2023 18:40	984,12
06/05/2023 19:00	984,12
06/05/2023 19:20	984,12
06/05/2023 19:40	984,12
06/05/2023 20:00	984,12
06/05/2023 20:20	984,12
06/05/2023 20:40	984,12
06/05/2023 21:00	984,12
06/05/2023 21:20	984,12
06/05/2023 21:40	984,12
06/05/2023 22:00	984,12
06/05/2023 22:20	984,12
06/05/2023 22:40	984,12
06/05/2023 23:00	984,12
06/05/2023 23:20	984,12
06/05/2023 23:40	984,12
07/05/2023 00:00	984,12
07/05/2023 00:20	984,12
07/05/2023 00:40	984,12
07/05/2023 01:00	984,12
07/05/2023 01:20	984,12
07/05/2023 01:40	984,12
07/05/2023 02:00	984,12
07/05/2023 02:20	984,12
07/05/2023 02:40	984,12
07/05/2023 03:00	984,12
07/05/2023 03:20	984,13
07/05/2023 03:40	984,13
07/05/2023 04:00	984,13
07/05/2023 04:20	984,13
07/05/2023 04:40	984,13
07/05/2023 05:00	984,13
07/05/2023 05:20	984,13
07/05/2023 05:40	984,13
07/05/2023 06:00	984,13
07/05/2023 06:20	984,13
07/05/2023 06:40	984,13
07/05/2023 07:00	984,13
07/05/2023 07:20	984,13
07/05/2023 07:40	984,13
07/05/2023 08:00	984,13
07/05/2023 08:20	984,14
07/05/2023 08:40	984,14
07/05/2023 09:00	984,14
07/05/2023 09:20	984,14
07/05/2023 09:40	984,14
07/05/2023 10:00	984,14
07/05/2023 10:20	984,14
07/05/2023 10:40	984,14
07/05/2023 11:00	984,14
07/05/2023 11:20	984,14
07/05/2023 11:40	984,14
07/05/2023 12:00	984,15
07/05/2023 12:20	984,15
07/05/2023 12:40	984,15
07/05/2023 13:00	984,15
07/05/2023 13:20	984,15
07/05/2023 13:40	984,15
07/05/2023 14:00	984,15
07/05/2023 14:20	984,15
07/05/2023 14:40	984,15
07/05/2023 15:00	984,15
07/05/2023 15:20	984,15
07/05/2023 15:40	984,16
07/05/2023 16:00	984,16
07/05/2023 16:20	984,16
07/05/2023 16:40	984,16
07/05/2023 17:00	984,16
07/05/2023 17:20	984,16
07/05/2023 17:40	984,16
07/05/2023 18:00	984,16
07/05/2023 18:20	984,16
07/05/2023 18:40	984,16
07/05/2023 19:00	984,16
07/05/2023 19:20	984,16
07/05/2023 19:40	984,16
07/05/2023 20:00	984,16
07/05/2023 20:20	984,16
07/05/2023 20:40	984,16
07/05/2023 21:00	984,17
07/05/2023 21:20	984,17
07/05/2023 21:40	984,17
07/05/2023 22:00	984,17
07/05/2023 22:20	984,17
07/05/2023 22:40	984,17
07/05/2023 23:00	984,17
07/05/2023 23:20	984,17
07/05/2023 23:40	984,17
08/05/2023 00:00	984,17
08/05/2023 00:20	984,17
08/05/2023 00:40	984,17
08/05/2023 01:00	984,17
08/05/2023 01:20	984,17
08/05/2023 01:40	984,17
08/05/2023 02:00	984,17
08/05/2023 02:20	984,17
08/05/2023 02:40	984,18
08/05/2023 03:00	984,18
08/05/2023 03:20	984,18
08/05/2023 03:40	984,18
08/05/2023 04:00	984,18
08/05/2023 04:20	984,18
08/05/2023 04:40	984,18
08/05/2023 05:00	984,18
08/05/2023 05:20	984,18
08/05/2023 05:40	984,18
08/05/2023 06:00	984,18
08/05/2023 06:20	984,18
08/05/2023 06:40	984,18
08/05/2023 07:00	984,19
08/05/2023 07:20	984,19
08/05/2023 07:40	984,19
08/05/2023 08:00	984,19
08/05/2023 08:20	984,19
08/05/2023 08:40	984,19
08/05/2023 09:00	984,19
08/05/2023 09:20	984,19
08/05/2023 09:40	984,19
08/05/2023 10:00	984,19
08/05/2023 10:20	984,19
08/05/2023 10:40	984,19
08/05/2023 11:00	984,20
08/05/2023 11:20	984,20
08/05/2023 11:40	984,20
08/05/2023 12:00	984,20
08/05/2023 12:20	984,20
08/05/2023 12:40	984,20
08/05/2023 13:00	984,20
08/05/2023 13:20	984,20
08/05/2023 13:40	984,20
08/05/2023 14:00	984,20
08/05/2023 14:20	984,20
08/05/2023 14:40	984,20
08/05/2023 15:00	984,20
08/05/2023 15:20	984,20
08/05/2023 15:40	984,20
08/05/2023 16:00	984,21
08/05/2023 16:20	984,21
08/05/2023 16:40	984,21
08/05/2023 17:00	984,21
08/05/2023 17:20	984,21
08/05/2023 17:40	984,21
08/05/2023 18:00	984,21
08/05/2023 18:20	984,21
08/05/2023 18:40	984,21
08/05/2023 19:00	984,21
08/05/2023 19:20	984,21
08/05/2023 19:40	984,21
08/05/2023 20:00	984,21
08/05/2023 20:20	984,21
08/05/2023 20:40	984,21
08/05/2023 21:00	984,21
08/05/2023 21:20	984,21
08/05/2023 21:40	984,21
08/05/2023 22:00	984,21
08/05/2023 22:20	984,22
08/05/2023 22:40	984,22
08/05/2023 23:00	984,22
08/05/2023 23:20	984,22
08/05/2023 23:40	984,22
09/05/2023 00:00	984,22
09/05/2023 00:20	984,22
09/05/2023 00:40	984,22
09/05/2023 01:00	984,22
09/05/2023 01:20	984,22
09/05/2023 01:40	984,22
09/05/2023 02:00	984,22
09/05/2023 02:20	984,22
09/05/2023 02:40	984,22
09/05/2023 03:00	984,22
09/05/2023 03:20	984,22
09/05/2023 03:40	984,23
09/05/2023 04:00	984,23
09/05/2023 04:20	984,23
09/05/2023 04:40	984,23
09/05/2023 05:00	984,23
09/05/2023 05:20	984,23
09/05/2023 05:40	984,23
09/05/2023 06:00	984,23
09/05/2023 06:20	984,23
09/05/2023 06:40	984,23
09/05/2023 07:00	984,23
09/05/2023 07:20	984,23
09/05/2023 07:40	984,23
09/05/2023 08:00	984,23
09/05/2023 08:20	984,24
09/05/2023 08:40	984,24
09/05/2023 09:00	984,24
09/05/2023 09:20	984,24
09/05/2023 09:40	984,24
09/05/2023 10:00	984,24
09/05/2023 10:20	984,24
09/05/2023 10:40	984,24
09/05/2023 11:00	984,24
09/05/2023 11:20	984,24
09/05/2023 11:40	984,24
09/05/2023 12:00	984,24
09/05/2023 12:20	984,25
09/05/2023 12:40	984,25
09/05/2023 13:00	984,25
09/05/2023 13:20	984,25
09/05/2023 13:40	984,25
09/05/2023 14:00	984,25
09/05/2023 14:20	984,25
09/05/2023 14:40	984,25
09/05/2023 15:00	984,25
09/05/2023 15:20	984,25
09/05/2023 15:40	984,25
09/05/2023 16:00	984,25
09/05/2023 16:20	984,25
09/05/2023 16:40	984,26
09/05/2023 17:00	984,26
09/05/2023 17:20	984,26
09/05/2023 17:40	984,26
09/05/2023 18:00	984,26
09/05/2023 18:20	984,26
09/05/2023 18:40	984,26
09/05/2023 19:00	984,26
09/05/2023 19:20	984,26
09/05/2023 19:40	984,26
09/05/2023 20:00	984,26
09/05/2023 20:20	984,26
09/05/2023 20:40	984,26
09/05/2023 21:00	984,26
09/05/2023 21:20	984,26
09/05/2023 21:40	984,26
09/05/2023 22:00	984,26
09/05/2023 22:20	984,26
09/05/2023 22:40	984,27
09/05/2023 23:00	984,27
09/05/2023 23:20	984,27
09/05/2023 23:40	984,27
10/05/2023 00:00	984,27
10/05/2023 00:20	984,27
10/05/2023 00:40	984,27
10/05/2023 01:00	984,27
10/05/2023 01:20	984,27
10/05/2023 01:40	984,27
10/05/2023 02:00	984,27
10/05/2023 02:20	984,27
10/05/2023 02:40	984,27
10/05/2023 03:00	984,28
10/05/2023 03:20	984,28
10/05/2023 03:40	984,28
10/05/2023 04:00	984,28
10/05/2023 04:20	984,28
10/05/2023 04:40	984,28
10/05/2023 05:00	984,28
10/05/2023 05:20	984,28
10/05/2023 05:40	984,28
10/05/2023 06:00	984,28
10/05/2023 06:20	984,28
10/05/2023 06:40	984,28
10/05/2023 07:00	984,28
10/05/2023 07:20	984,28
10/05/2023 07:40	984,28
10/05/2023 08:00	984,29
10/05/2023 08:20	984,29
10/05/2023 08:40	984,29
10/05/2023 09:00	984,29
10/05/2023 09:20	984,29
10/05/2023 09:40	984,29
10/05/2023 10:00	984,29
10/05/2023 10:20	984,29
10/05/2023 10:40	984,29
10/05/2023 11:00	984,29
10/05/2023 11:20	984,30
10/05/2023 11:40	984,30
10/05/2023 12:00	984,30
10/05/2023 12:20	984,30
10/05/2023 12:40	984,30
10/05/2023 13:00	984,30
10/05/2023 13:20	984,30
10/05/2023 13:40	984,30
10/05/2023 14:00	984,30
10/05/2023 14:20	984,31
10/05/2023 14:40	984,31
10/05/2023 15:00	984,31
10/05/2023 15:20	984,31
10/05/2023 15:40	984,31
10/05/2023 16:00	984,31
10/05/2023 16:20	984,31
10/05/2023 16:40	984,31
10/05/2023 17:00	984,31
10/05/2023 17:20	984,31
10/05/2023 17:40	984,31
10/05/2023 18:00	984,31
10/05/2023 18:20	984,31
10/05/2023 18:40	984,31
10/05/2023 19:00	984,31
10/05/2023 19:20	984,31
10/05/2023 19:40	984,31
10/05/2023 20:00	984,31
10/05/2023 20:20	984,31
10/05/2023 20:40	984,31
10/05/2023 21:00	984,31
10/05/2023 21:20	984,31
10/05/2023 21:40	984,31
10/05/2023 22:00	984,32
10/05/2023 22:20	984,32
10/05/2023 22:40	984,32
10/05/2023 23:00	984,32
10/05/2023 23:20	984,32
10/05/2023 23:40	984,32
11/05/2023 00:00	984,32
11/05/2023 00:20	984,32
11/05/2023 00:40	984,32
11/05/2023 01:00	984,32
11/05/2023 01:20	984,32
11/05/2023 01:40	984,32
11/05/2023 02:00	984,32
11/05/2023 02:20	984,32
11/05/2023 02:40	984,32
11/05/2023 03:00	984,33
11/05/2023 03:20	984,33
11/05/2023 03:40	984,33
11/05/2023 04:00	984,33
11/05/2023 04:20	984,33
11/05/2023 04:40	984,33
11/05/2023 05:00	984,33
11/05/2023 05:20	984,33
11/05/2023 05:40	984,33
11/05/2023 06:00	984,33
11/05/2023 06:20	984,33
11/05/2023 06:40	984,33
11/05/2023 07:00	984,33
11/05/2023 07:20	984,33
11/05/2023 07:40	984,34
11/05/2023 08:00	984,34
11/05/2023 08:20	984,34
11/05/2023 08:40	984,34
11/05/2023 09:00	984,34
11/05/2023 09:20	984,34
11/05/2023 09:40	984,34
11/05/2023 10:00	984,34
11/05/2023 10:20	984,34
11/05/2023 10:40	984,34
11/05/2023 11:00	984,34
11/05/2023 11:20	984,35
11/05/2023 11:40	984,35
11/05/2023 12:00	984,35
11/05/2023 12:20	984,35
11/05/2023 12:40	984,35
11/05/2023 13:00	984,35
11/05/2023 13:20	984,35
11/05/2023 13:40	984,35
11/05/2023 14:00	984,35
11/05/2023 14:20	984,35
11/05/2023 14:40	984,35
11/05/2023 15:00	984,35
11/05/2023 15:20	984,36
11/05/2023 15:40	984,36
11/05/2023 16:00	984,36
11/05/2023 16:20	984,36
11/05/2023 16:40	984,36
11/05/2023 17:00	984,36
11/05/2023 17:20	984,36
11/05/2023 17:40	984,36
11/05/2023 18:00	984,36
11/05/2023 18:20	984,36
11/05/2023 18:40	984,36
11/05/2023 19:00	984,37
11/05/2023 19:20	984,37
11/05/2023 19:40	984,37
11/05/2023 20:00	984,37
11/05/2023 20:20	984,37
11/05/2023 20:40	984,37
11/05/2023 21:00	984,37
11/05/2023 21:20	984,37
11/05/2023 21:40	984,37
11/05/2023 22:00	984,37
11/05/2023 22:20	984,37
11/05/2023 22:40	984,37
11/05/2023 23:00	984,37
11/05/2023 23:20	984,38
11/05/2023 23:40	984,38
12/05/2023 00:00	984,38
12/05/2023 00:20	984,38
12/05/2023 00:40	984,38
12/05/2023 01:00	984,38
12/05/2023 01:20	984,38
12/05/2023 01:40	984,38
12/05/2023 02:00	984,38
12/05/2023 02:20	984,38
12/05/2023 02:40	984,38
12/05/2023 03:00	984,38
12/05/2023 03:20	984,39
12/05/2023 03:40	984,39
12/05/2023 04:00	984,39
12/05/2023 04:20	984,39
12/05/2023 04:40	984,39
12/05/2023 05:00	984,39
12/05/2023 05:20	984,39
12/05/2023 05:40	984,39
12/05/2023 06:00	984,39
12/05/2023 06:20	984,39
12/05/2023 06:40	984,39
12/05/2023 07:00	984,39
12/05/2023 07:20	984,40
12/05/2023 07:40	984,40
12/05/2023 08:00	984,40
12/05/2023 08:20	984,40
12/05/2023 08:40	984,40
12/05/2023 09:00	984,40
12/05/2023 09:20	984,40
12/05/2023 09:40	984,40
12/05/2023 10:00	984,40
12/05/2023 10:20	984,40
12/05/2023 10:40	984,40
12/05/2023 11:00	984,41
12/05/2023 11:20	984,41
12/05/2023 11:40	984,41
12/05/2023 12:00	984,41
12/05/2023 12:20	984,41
12/05/2023 12:40	984,41
12/05/2023 13:00	984,41
12/05/2023 13:20	984,41
12/05/2023 13:40	984,41
12/05/2023 14:00	984,41
12/05/2023 14:20	984,42
12/05/2023 14:40	984,42
12/05/2023 15:00	984,42
12/05/2023 15:20	984,42
12/05/2023 15:40	984,42
12/05/2023 16:00	984,42
12/05/2023 16:20	984,42
12/05/2023 16:40	984,42
12/05/2023 17:00	984,42
12/05/2023 17:20	984,42
12/05/2023 17:40	984,42
12/05/2023 18:00	984,42
12/05/2023 18:20	984,42
12/05/2023 18:40	984,42
12/05/2023 19:00	984,42
12/05/2023 19:20	984,43
12/05/2023 19:40	984,43
12/05/2023 20:00	984,43
12/05/2023 20:20	984,43
12/05/2023 20:40	984,43
12/05/2023 21:00	984,43
12/05/2023 21:20	984,43
12/05/2023 21:40	984,43
12/05/2023 22:00	984,43
12/05/2023 22:20	984,43
12/05/2023 22:40	984,43
12/05/2023 23:00	984,44
12/05/2023 23:20	984,44
12/05/2023 23:40	984,44
13/05/2023 00:00	984,44
13/05/2023 00:20	984,44
13/05/2023 00:40	984,44
13/05/2023 01:00	984,44
13/05/2023 01:20	984,44
13/05/2023 01:40	984,45
13/05/2023 02:00	984,45
13/05/2023 02:20	984,45
13/05/2023 02:40	984,45
13/05/2023 03:00	984,45
13/05/2023 03:20	984,45
13/05/2023 03:40	984,45
13/05/2023 04:00	984,45
13/05/2023 04:20	984,45
13/05/2023 04:40	984,46
13/05/2023 05:00	984,46
13/05/2023 05:20	984,46
13/05/2023 05:40	984,47
13/05/2023 06:00	984,47
13/05/2023 06:20	984,47
13/05/2023 06:40	984,48
13/05/2023 07:00	984,48
13/05/2023 07:20	984,49
13/05/2023 07:40	984,49
13/05/2023 08:00	984,49
13/05/2023 08:20	984,50
13/05/2023 08:40	984,50
13/05/2023 09:00	984,50
13/05/2023 09:20	984,50
13/05/2023 09:40	984,51
13/05/2023 10:00	984,51
13/05/2023 10:20	984,51
13/05/2023 10:40	984,52
13/05/2023 11:00	984,52
13/05/2023 11:20	984,53
13/05/2023 11:40	984,53
13/05/2023 12:00	984,54
13/05/2023 12:20	984,54
13/05/2023 12:40	984,54
13/05/2023 13:00	984,54
13/05/2023 13:20	984,55
13/05/2023 13:40	984,55
13/05/2023 14:00	984,56
13/05/2023 14:20	984,56
13/05/2023 14:40	984,56
13/05/2023 15:00	984,57
13/05/2023 15:20	984,57
13/05/2023 15:40	984,58
13/05/2023 16:00	984,59
13/05/2023 16:20	984,59
13/05/2023 16:40	984,59
13/05/2023 17:00	984,60
13/05/2023 17:20	984,60
13/05/2023 17:40	984,60
13/05/2023 18:00	984,61
13/05/2023 18:20	984,61
13/05/2023 18:40	984,61
13/05/2023 19:00	984,62
13/05/2023 19:20	984,62
13/05/2023 19:40	984,62
13/05/2023 20:00	984,62
13/05/2023 20:20	984,63
13/05/2023 20:40	984,63
13/05/2023 21:00	984,63
13/05/2023 21:20	984,64
13/05/2023 21:40	984,64
13/05/2023 22:00	984,64
13/05/2023 22:20	984,64
13/05/2023 22:40	984,65
13/05/2023 23:00	984,65
13/05/2023 23:20	984,65
13/05/2023 23:40	984,65
14/05/2023 00:00	984,66
14/05/2023 00:20	984,66
14/05/2023 00:40	984,66
14/05/2023 01:00	984,66
14/05/2023 01:20	984,67
14/05/2023 01:40	984,67
14/05/2023 02:00	984,67
14/05/2023 02:20	984,67
14/05/2023 02:40	984,68
14/05/2023 03:00	984,68
14/05/2023 03:20	984,68
14/05/2023 03:40	984,68
14/05/2023 04:00	984,69
14/05/2023 04:20	984,69
14/05/2023 04:40	984,69
14/05/2023 05:00	984,69
14/05/2023 05:20	984,70
14/05/2023 05:40	984,70
14/05/2023 06:00	984,70
14/05/2023 06:20	984,70
14/05/2023 06:40	984,70
14/05/2023 07:00	984,71
14/05/2023 07:20	984,71
14/05/2023 07:40	984,71
14/05/2023 08:00	984,71
14/05/2023 08:20	984,72
14/05/2023 08:40	984,72
14/05/2023 09:00	984,72
14/05/2023 09:20	984,72
14/05/2023 09:40	984,72
14/05/2023 10:00	984,73
14/05/2023 10:20	984,73
14/05/2023 10:40	984,73
14/05/2023 11:00	984,73
14/05/2023 11:20	984,74
14/05/2023 11:40	984,74
14/05/2023 12:00	984,74
14/05/2023 12:20	984,74
14/05/2023 12:40	984,74
14/05/2023 13:00	984,75
14/05/2023 13:20	984,75
14/05/2023 13:40	984,75
14/05/2023 14:00	984,75
14/05/2023 14:20	984,76
14/05/2023 14:40	984,76
14/05/2023 15:00	984,76
14/05/2023 15:20	984,76
14/05/2023 15:40	984,77
14/05/2023 16:00	984,77
14/05/2023 16:20	984,77
14/05/2023 16:40	984,77
14/05/2023 17:00	984,77
14/05/2023 17:20	984,78
14/05/2023 17:40	984,78
14/05/2023 18:00	984,78
14/05/2023 18:20	984,78
14/05/2023 18:40	984,78
14/05/2023 19:00	984,78
14/05/2023 19:20	984,79
14/05/2023 19:40	984,79
14/05/2023 20:00	984,79
14/05/2023 20:20	984,79
14/05/2023 20:40	984,79
14/05/2023 21:00	984,80
14/05/2023 21:20	984,80
14/05/2023 21:40	984,80
14/05/2023 22:00	984,80
14/05/2023 22:20	984,80
14/05/2023 22:40	984,81
14/05/2023 23:00	984,81
14/05/2023 23:20	984,81
14/05/2023 23:40	984,81
15/05/2023 00:00	984,81
15/05/2023 00:20	984,81
15/05/2023 00:40	984,82
15/05/2023 01:00	984,82
15/05/2023 01:20	984,82
15/05/2023 01:40	984,82
15/05/2023 02:00	984,82
15/05/2023 02:20	984,83
15/05/2023 02:40	984,83
15/05/2023 03:00	984,83
15/05/2023 03:20	984,83
15/05/2023 03:40	984,83
15/05/2023 04:00	984,83
15/05/2023 04:20	984,83
15/05/2023 04:40	984,84
15/05/2023 05:00	984,84
15/05/2023 05:20	984,84
15/05/2023 05:40	984,84
15/05/2023 06:00	984,84
15/05/2023 06:20	984,85
15/05/2023 06:40	984,85
15/05/2023 07:00	984,85
15/05/2023 07:20	984,85
15/05/2023 07:40	984,85
15/05/2023 08:00	984,85
15/05/2023 08:20	984,86
15/05/2023 08:40	984,86
15/05/2023 09:00	984,86
15/05/2023 09:20	984,86
15/05/2023 09:40	984,86
15/05/2023 10:00	984,87
15/05/2023 10:20	984,87
15/05/2023 10:40	984,87
15/05/2023 11:00	984,87
15/05/2023 11:20	984,88
15/05/2023 11:40	984,88
15/05/2023 12:00	984,88
15/05/2023 12:20	984,88
15/05/2023 12:40	984,88
15/05/2023 13:00	984,89
15/05/2023 13:20	984,89
15/05/2023 13:40	984,89
15/05/2023 14:00	984,89
15/05/2023 14:20	984,89
15/05/2023 14:40	984,89
15/05/2023 15:00	984,90
15/05/2023 15:20	984,90
15/05/2023 15:40	984,90
15/05/2023 16:00	984,90
15/05/2023 16:20	984,90
15/05/2023 16:40	984,91
15/05/2023 17:00	984,91
15/05/2023 17:20	984,91
15/05/2023 17:40	984,91
15/05/2023 18:00	984,91
15/05/2023 18:20	984,91
15/05/2023 18:40	984,92
15/05/2023 19:00	984,92
15/05/2023 19:20	984,92
15/05/2023 19:40	984,92
15/05/2023 20:00	984,92
15/05/2023 20:20	984,92
15/05/2023 20:40	984,92
15/05/2023 21:00	984,93
15/05/2023 21:20	984,93
15/05/2023 21:40	984,93
15/05/2023 22:00	984,93
15/05/2023 22:20	984,93
15/05/2023 22:40	984,93
15/05/2023 23:00	984,94
15/05/2023 23:20	984,94
15/05/2023 23:40	984,94
16/05/2023 00:00	984,94
16/05/2023 00:20	984,94
16/05/2023 00:40	984,94
16/05/2023 01:00	984,94
16/05/2023 01:20	984,95
16/05/2023 01:40	984,95
16/05/2023 02:00	984,95
16/05/2023 02:20	984,95
16/05/2023 02:40	984,95
16/05/2023 03:00	984,95
16/05/2023 03:20	984,96
16/05/2023 03:40	984,96
16/05/2023 04:00	984,96
16/05/2023 04:20	984,96
16/05/2023 04:40	984,96
16/05/2023 05:00	984,96
16/05/2023 05:20	984,97
16/05/2023 05:40	984,97
16/05/2023 06:00	984,97
16/05/2023 06:20	984,97
16/05/2023 06:40	984,97
16/05/2023 07:00	984,98
16/05/2023 07:20	984,98
16/05/2023 07:40	984,98
16/05/2023 08:00	984,98
16/05/2023 08:20	984,98
16/05/2023 08:40	984,98
16/05/2023 09:00	984,99
16/05/2023 09:20	984,99
16/05/2023 09:40	984,99
16/05/2023 10:00	984,99
16/05/2023 10:20	984,99
16/05/2023 10:40	985,00
16/05/2023 11:00	985,00
16/05/2023 11:20	985,00
16/05/2023 11:40	985,00
16/05/2023 12:00	985,00
16/05/2023 12:20	985,00
16/05/2023 12:40	985,00
16/05/2023 13:00	985,01
16/05/2023 13:20	985,01
16/05/2023 13:40	985,01
16/05/2023 14:00	985,01
16/05/2023 14:20	985,01
16/05/2023 14:40	985,01
16/05/2023 15:00	985,02
16/05/2023 15:20	985,02
16/05/2023 15:40	985,02
16/05/2023 16:00	985,02
16/05/2023 16:20	985,02
16/05/2023 16:40	985,02
16/05/2023 17:00	985,02
16/05/2023 17:20	985,03
16/05/2023 17:40	985,03
16/05/2023 18:00	985,03
16/05/2023 18:20	985,03
16/05/2023 18:40	985,03
16/05/2023 19:00	985,04
16/05/2023 19:20	985,04
16/05/2023 19:40	985,04
16/05/2023 20:00	985,04
16/05/2023 20:20	985,04
16/05/2023 20:40	985,04
16/05/2023 21:00	985,04
16/05/2023 21:20	985,05
16/05/2023 21:40	985,05
16/05/2023 22:00	985,05
16/05/2023 22:20	985,05
16/05/2023 22:40	985,05
16/05/2023 23:00	985,05
16/05/2023 23:20	985,06
16/05/2023 23:40	985,06
17/05/2023 00:00	985,06
17/05/2023 00:20	985,06
17/05/2023 00:40	985,06
17/05/2023 01:00	985,06
17/05/2023 01:20	985,07
17/05/2023 01:40	985,07
17/05/2023 02:00	985,07
17/05/2023 02:20	985,07
17/05/2023 02:40	985,07
17/05/2023 03:00	985,07
17/05/2023 03:20	985,08
17/05/2023 03:40	985,08
17/05/2023 04:00	985,08
17/05/2023 04:20	985,08
17/05/2023 04:40	985,08
17/05/2023 05:00	985,08
17/05/2023 05:20	985,08
17/05/2023 05:40	985,09
17/05/2023 06:00	985,09
17/05/2023 06:20	985,09
17/05/2023 06:40	985,09
17/05/2023 07:00	985,09
17/05/2023 07:20	985,09
17/05/2023 07:40	985,10
17/05/2023 08:00	985,10
17/05/2023 08:20	985,10
17/05/2023 08:40	985,10
17/05/2023 09:00	985,10
17/05/2023 09:20	985,10
17/05/2023 09:40	985,10
17/05/2023 10:00	985,11
17/05/2023 10:20	985,11
17/05/2023 10:40	985,11
17/05/2023 11:00	985,11
17/05/2023 11:20	985,11
17/05/2023 11:40	985,11
17/05/2023 12:00	985,12
17/05/2023 12:20	985,12
17/05/2023 12:40	985,12
17/05/2023 13:00	985,12
17/05/2023 13:20	985,12
17/05/2023 13:40	985,12
17/05/2023 14:00	985,13
17/05/2023 14:20	985,13
17/05/2023 14:40	985,13
17/05/2023 15:00	985,13
17/05/2023 15:20	985,13
17/05/2023 15:40	985,13
17/05/2023 16:00	985,14
17/05/2023 16:20	985,14
17/05/2023 16:40	985,14
17/05/2023 17:00	985,14
17/05/2023 17:20	985,14
17/05/2023 17:40	985,14
17/05/2023 18:00	985,14
17/05/2023 18:20	985,14
17/05/2023 18:40	985,14
17/05/2023 19:00	985,15
17/05/2023 19:20	985,15
17/05/2023 19:40	985,15
17/05/2023 20:00	985,15
17/05/2023 20:20	985,15
17/05/2023 20:40	985,15
17/05/2023 21:00	985,15
17/05/2023 21:20	985,15
17/05/2023 21:40	985,16
17/05/2023 22:00	985,16
17/05/2023 22:20	985,16
17/05/2023 22:40	985,16
17/05/2023 23:00	985,16
17/05/2023 23:20	985,16
17/05/2023 23:40	985,16
18/05/2023 00:00	985,17
18/05/2023 00:20	985,17
18/05/2023 00:40	985,17
18/05/2023 01:00	985,17
18/05/2023 01:20	985,17
18/05/2023 01:40	985,17
18/05/2023 02:00	985,17
18/05/2023 02:20	985,18
18/05/2023 02:40	985,18
18/05/2023 03:00	985,18
18/05/2023 03:20	985,18
18/05/2023 03:40	985,18
18/05/2023 04:00	985,18
18/05/2023 04:20	985,18
18/05/2023 04:40	985,19
18/05/2023 05:00	985,19
18/05/2023 05:20	985,19
18/05/2023 05:40	985,19
18/05/2023 06:00	985,19
18/05/2023 06:20	985,19
18/05/2023 06:40	985,19
18/05/2023 07:00	985,19
18/05/2023 07:20	985,20
18/05/2023 07:40	985,20
18/05/2023 08:00	985,20
18/05/2023 08:20	985,20
18/05/2023 08:40	985,20
18/05/2023 09:00	985,20
18/05/2023 09:20	985,20
18/05/2023 09:40	985,21
18/05/2023 10:00	985,21
18/05/2023 10:20	985,21
18/05/2023 10:40	985,21
18/05/2023 11:00	985,21
18/05/2023 11:20	985,21
18/05/2023 11:40	985,22
18/05/2023 12:00	985,22
18/05/2023 12:20	985,22
18/05/2023 12:40	985,22
18/05/2023 13:00	985,22
18/05/2023 13:20	985,22
18/05/2023 13:40	985,23
18/05/2023 14:00	985,23
18/05/2023 14:20	985,23
18/05/2023 14:40	985,23
18/05/2023 15:00	985,23
18/05/2023 15:20	985,23
18/05/2023 15:40	985,23
18/05/2023 16:00	985,23
18/05/2023 16:20	985,24
18/05/2023 16:40	985,24
18/05/2023 17:00	985,24
18/05/2023 17:20	985,24
18/05/2023 17:40	985,24
18/05/2023 18:00	985,24
18/05/2023 18:20	985,24
18/05/2023 18:40	985,25
18/05/2023 19:00	985,25
18/05/2023 19:20	985,25
18/05/2023 19:40	985,25
18/05/2023 20:00	985,25
18/05/2023 20:20	985,25
18/05/2023 20:40	985,25
18/05/2023 21:00	985,26
18/05/2023 21:20	985,26
18/05/2023 21:40	985,26
18/05/2023 22:00	985,26
18/05/2023 22:20	985,26
18/05/2023 22:40	985,26
18/05/2023 23:00	985,26
18/05/2023 23:20	985,26
18/05/2023 23:40	985,27
19/05/2023 00:00	985,27
19/05/2023 00:20	985,27
19/05/2023 00:40	985,27
19/05/2023 01:00	985,27
19/05/2023 01:20	985,27
19/05/2023 01:40	985,27
19/05/2023 02:00	985,28
19/05/2023 02:20	985,28
19/05/2023 02:40	985,28
19/05/2023 03:00	985,28
19/05/2023 03:20	985,28
19/05/2023 03:40	985,28
19/05/2023 04:00	985,28
19/05/2023 04:20	985,29
19/05/2023 04:40	985,29
19/05/2023 05:00	985,29
19/05/2023 05:20	985,29
19/05/2023 05:40	985,29
19/05/2023 06:00	985,29
19/05/2023 06:20	985,30
19/05/2023 06:40	985,30
19/05/2023 07:00	985,30
19/05/2023 07:20	985,30
19/05/2023 07:40	985,30
19/05/2023 08:00	985,30
19/05/2023 08:20	985,30
19/05/2023 08:40	985,31
19/05/2023 09:00	985,31
19/05/2023 09:20	985,31
19/05/2023 09:40	985,31
19/05/2023 10:00	985,31
19/05/2023 10:20	985,31
19/05/2023 10:40	985,32
19/05/2023 11:00	985,32
19/05/2023 11:20	985,32
19/05/2023 11:40	985,32
19/05/2023 12:00	985,32
19/05/2023 12:20	985,32
19/05/2023 12:40	985,32
19/05/2023 13:00	985,32
19/05/2023 13:20	985,33
19/05/2023 13:40	985,33
19/05/2023 14:00	985,33
19/05/2023 14:20	985,33
19/05/2023 14:40	985,33
19/05/2023 15:00	985,33
19/05/2023 15:20	985,33
19/05/2023 15:40	985,34
19/05/2023 16:00	985,34
19/05/2023 16:20	985,34
19/05/2023 16:40	985,34
19/05/2023 17:00	985,34
19/05/2023 17:20	985,34
19/05/2023 17:40	985,34
19/05/2023 18:00	985,34
19/05/2023 18:20	985,35
19/05/2023 18:40	985,35
19/05/2023 19:00	985,35
19/05/2023 19:20	985,35
19/05/2023 19:40	985,35
19/05/2023 20:00	985,35
19/05/2023 20:20	985,35
19/05/2023 20:40	985,35
19/05/2023 21:00	985,35
19/05/2023 21:20	985,36
19/05/2023 21:40	985,36
19/05/2023 22:00	985,36
19/05/2023 22:20	985,36
19/05/2023 22:40	985,36
19/05/2023 23:00	985,36
19/05/2023 23:20	985,36
19/05/2023 23:40	985,37
20/05/2023 00:00	985,37
20/05/2023 00:20	985,37
20/05/2023 00:40	985,37
20/05/2023 01:00	985,37
20/05/2023 01:20	985,37
20/05/2023 01:40	985,37
20/05/2023 02:00	985,38
20/05/2023 02:20	985,38
20/05/2023 02:40	985,38
20/05/2023 03:00	985,38
20/05/2023 03:20	985,38
20/05/2023 03:40	985,38
20/05/2023 04:00	985,39
20/05/2023 04:20	985,39
20/05/2023 04:40	985,39
20/05/2023 05:00	985,39
20/05/2023 05:20	985,39
20/05/2023 05:40	985,39
20/05/2023 06:00	985,39
20/05/2023 06:20	985,39
20/05/2023 06:40	985,39
20/05/2023 07:00	985,40
20/05/2023 07:20	985,40
20/05/2023 07:40	985,40
20/05/2023 08:00	985,40
20/05/2023 08:20	985,40
20/05/2023 08:40	985,40
20/05/2023 09:00	985,40
20/05/2023 09:20	985,41
20/05/2023 09:40	985,41
20/05/2023 10:00	985,41
20/05/2023 10:20	985,41
20/05/2023 10:40	985,41
20/05/2023 11:00	985,41
20/05/2023 11:20	985,42
20/05/2023 11:40	985,42
20/05/2023 12:00	985,42
20/05/2023 12:20	985,42
20/05/2023 12:40	985,42
20/05/2023 13:00	985,42
20/05/2023 13:20	985,43
20/05/2023 13:40	985,43
20/05/2023 14:00	985,43
20/05/2023 14:20	985,43
20/05/2023 14:40	985,43
20/05/2023 15:00	985,43
20/05/2023 15:20	985,43
20/05/2023 15:40	985,43
20/05/2023 16:00	985,44
20/05/2023 16:20	985,44
20/05/2023 16:40	985,44
20/05/2023 17:00	985,44
20/05/2023 17:20	985,44
20/05/2023 17:40	985,44
20/05/2023 18:00	985,44
20/05/2023 18:20	985,45
20/05/2023 18:40	985,45
20/05/2023 19:00	985,45
20/05/2023 19:20	985,45
20/05/2023 19:40	985,45
20/05/2023 20:00	985,45
20/05/2023 20:20	985,46
20/05/2023 20:40	985,46
20/05/2023 21:00	985,46
20/05/2023 21:20	985,46
20/05/2023 21:40	985,46
20/05/2023 22:00	985,46
20/05/2023 22:20	985,46
20/05/2023 22:40	985,46
20/05/2023 23:00	985,47
20/05/2023 23:20	985,47
20/05/2023 23:40	985,47
21/05/2023 00:00	985,47
21/05/2023 00:20	985,47
21/05/2023 00:40	985,47
21/05/2023 01:00	985,47
21/05/2023 01:20	985,48
21/05/2023 01:40	985,48
21/05/2023 02:00	985,48
21/05/2023 02:20	985,48
21/05/2023 02:40	985,48
21/05/2023 03:00	985,48
21/05/2023 03:20	985,48
21/05/2023 03:40	985,49
21/05/2023 04:00	985,49
21/05/2023 04:20	985,49
21/05/2023 04:40	985,49
21/05/2023 05:00	985,49
21/05/2023 05:20	985,49
21/05/2023 05:40	985,49
21/05/2023 06:00	985,50
21/05/2023 06:20	985,50
21/05/2023 06:40	985,50
21/05/2023 07:00	985,50
21/05/2023 07:20	985,50
21/05/2023 07:40	985,50
21/05/2023 08:00	985,51
21/05/2023 08:20	985,51
21/05/2023 08:40	985,51
21/05/2023 09:00	985,51
21/05/2023 09:20	985,51
21/05/2023 09:40	985,51
21/05/2023 10:00	985,52
21/05/2023 10:20	985,52
21/05/2023 10:40	985,52
21/05/2023 11:00	985,52
21/05/2023 11:20	985,52
21/05/2023 11:40	985,52
21/05/2023 12:00	985,52
21/05/2023 12:20	985,53
21/05/2023 12:40	985,53
21/05/2023 13:00	985,53
21/05/2023 13:20	985,53
21/05/2023 13:40	985,53
21/05/2023 14:00	985,53
21/05/2023 14:20	985,54
21/05/2023 14:40	985,54
21/05/2023 15:00	985,54
21/05/2023 15:20	985,54
21/05/2023 15:40	985,54
21/05/2023 16:00	985,54
21/05/2023 16:20	985,54
21/05/2023 16:40	985,54
21/05/2023 17:00	985,55
21/05/2023 17:20	985,55
21/05/2023 17:40	985,55
21/05/2023 18:00	985,55
21/05/2023 18:20	985,55
21/05/2023 18:40	985,55
21/05/2023 19:00	985,55
21/05/2023 19:20	985,56
21/05/2023 19:40	985,56
21/05/2023 20:00	985,56
21/05/2023 20:20	985,56
21/05/2023 20:40	985,56
21/05/2023 21:00	985,56
21/05/2023 21:20	985,56
21/05/2023 21:40	985,56
21/05/2023 22:00	985,57
21/05/2023 22:20	985,57
21/05/2023 22:40	985,57
21/05/2023 23:00	985,57
21/05/2023 23:20	985,57
21/05/2023 23:40	985,57
22/05/2023 00:00	985,57
22/05/2023 00:20	985,58
22/05/2023 00:40	985,58
22/05/2023 01:00	985,58
22/05/2023 01:20	985,58
22/05/2023 01:40	985,58
22/05/2023 02:00	985,58
22/05/2023 02:20	985,58
22/05/2023 02:40	985,58
22/05/2023 03:00	985,59
22/05/2023 03:20	985,59
22/05/2023 03:40	985,59
22/05/2023 04:00	985,59
22/05/2023 04:20	985,59
22/05/2023 04:40	985,59
22/05/2023 05:00	985,59
22/05/2023 05:20	985,59
22/05/2023 05:40	985,60
22/05/2023 06:00	985,60
22/05/2023 06:20	985,60
22/05/2023 06:40	985,60
22/05/2023 07:00	985,60
22/05/2023 07:20	985,60
22/05/2023 07:40	985,61
22/05/2023 08:00	985,66
22/05/2023 08:20	985,71
22/05/2023 08:40	985,76
22/05/2023 09:00	985,81
22/05/2023 09:20	985,86
22/05/2023 09:40	985,91
22/05/2023 10:00	985,96
22/05/2023 10:20	986,00
22/05/2023 10:40	986,05
22/05/2023 11:00	986,10
22/05/2023 11:20	986,14
22/05/2023 11:40	986,19
22/05/2023 12:00	986,24
22/05/2023 12:20	986,28
22/05/2023 12:40	986,33
22/05/2023 13:00	986,38
22/05/2023 13:20	986,42
22/05/2023 13:40	986,47
22/05/2023 14:00	986,51
22/05/2023 14:20	986,56
22/05/2023 14:40	986,60
22/05/2023 15:00	986,65
22/05/2023 15:20	986,69
22/05/2023 15:40	986,74
22/05/2023 16:00	986,78
22/05/2023 16:20	986,82
22/05/2023 16:40	986,87
22/05/2023 17:00	986,91
22/05/2023 17:20	986,95
22/05/2023 17:40	987,00
22/05/2023 18:00	987,04
22/05/2023 18:20	987,08
22/05/2023 18:40	987,12
22/05/2023 19:00	987,16
22/05/2023 19:20	987,22
22/05/2023 19:40	987,26
22/05/2023 20:00	987,31
22/05/2023 20:20	987,36
22/05/2023 20:40	987,40
22/05/2023 21:00	987,44
22/05/2023 21:20	987,48
22/05/2023 21:40	987,53
22/05/2023 22:00	987,57
22/05/2023 22:20	987,61
22/05/2023 22:40	987,65
22/05/2023 23:00	987,69
22/05/2023 23:20	987,74
22/05/2023 23:40	987,78
23/05/2023 00:00	987,83
23/05/2023 00:20	987,87
23/05/2023 00:40	987,91
23/05/2023 01:00	987,96
23/05/2023 01:20	988,00
23/05/2023 01:40	988,04
23/05/2023 02:00	988,08
23/05/2023 02:20	988,13
23/05/2023 02:40	988,17
23/05/2023 03:00	988,21
23/05/2023 03:20	988,25
23/05/2023 03:40	988,29
23/05/2023 04:00	988,33
23/05/2023 04:20	988,37
23/05/2023 04:40	988,41
23/05/2023 05:00	988,45
23/05/2023 05:20	988,49
23/05/2023 05:40	988,52
23/05/2023 06:00	988,56
23/05/2023 06:20	988,60
23/05/2023 06:40	988,64
23/05/2023 07:00	988,68
23/05/2023 07:20	988,71
23/05/2023 07:40	988,75
23/05/2023 08:00	988,79
23/05/2023 08:20	988,82
23/05/2023 08:40	988,86
23/05/2023 09:00	988,89
23/05/2023 09:20	988,93
23/05/2023 09:40	988,97
23/05/2023 10:00	989,00
23/05/2023 10:20	989,04
23/05/2023 10:40	989,07
23/05/2023 11:00	989,11
23/05/2023 11:20	989,14
23/05/2023 11:40	989,17
23/05/2023 12:00	989,21
23/05/2023 12:20	989,24
23/05/2023 12:40	989,28
23/05/2023 13:00	989,31
23/05/2023 13:20	989,35
23/05/2023 13:40	989,38
23/05/2023 14:00	989,41
23/05/2023 14:20	989,44
23/05/2023 14:40	989,47
23/05/2023 15:00	989,51
23/05/2023 15:20	989,54
23/05/2023 15:40	989,57
23/05/2023 16:00	989,60
23/05/2023 16:20	989,63
23/05/2023 16:40	989,66
23/05/2023 17:00	989,70
23/05/2023 17:20	989,73
23/05/2023 17:40	989,76
23/05/2023 18:00	989,79
23/05/2023 18:20	989,82
23/05/2023 18:40	989,85
23/05/2023 19:00	989,88
23/05/2023 19:20	989,91
23/05/2023 19:40	989,93
23/05/2023 20:00	989,96
23/05/2023 20:20	989,99
23/05/2023 20:40	990,02
23/05/2023 21:00	990,05
23/05/2023 21:20	990,08
23/05/2023 21:40	990,10
23/05/2023 22:00	990,13
23/05/2023 22:20	990,16
23/05/2023 22:40	990,19
23/05/2023 23:00	990,21
23/05/2023 23:20	990,24
23/05/2023 23:40	990,27
24/05/2023 00:00	990,29
24/05/2023 00:20	990,32
24/05/2023 00:40	990,35
24/05/2023 01:00	990,37
24/05/2023 01:20	990,40
24/05/2023 01:40	990,43
24/05/2023 02:00	990,45
24/05/2023 02:20	990,48
24/05/2023 02:40	990,50
24/05/2023 03:00	990,52
24/05/2023 03:20	990,55
24/05/2023 03:40	990,57
24/05/2023 04:00	990,60
24/05/2023 04:20	990,62
24/05/2023 04:40	990,65
24/05/2023 05:00	990,67
24/05/2023 05:20	990,70
24/05/2023 05:40	990,72
24/05/2023 06:00	990,74
24/05/2023 06:20	990,77
24/05/2023 06:40	990,79
24/05/2023 07:00	990,81
24/05/2023 07:20	990,83
24/05/2023 07:40	990,86
24/05/2023 08:00	990,88
24/05/2023 08:20	990,90
24/05/2023 08:40	990,92
24/05/2023 09:00	990,95
24/05/2023 09:20	990,97
24/05/2023 09:40	990,99
24/05/2023 10:00	991,01
24/05/2023 10:20	991,03
24/05/2023 10:40	991,05
24/05/2023 11:00	991,07
24/05/2023 11:20	991,09
24/05/2023 11:40	991,11
24/05/2023 12:00	991,13
24/05/2023 12:20	991,15
24/05/2023 12:40	991,17
24/05/2023 13:00	991,19
24/05/2023 13:20	991,21
24/05/2023 13:40	991,23
24/05/2023 14:00	991,25
24/05/2023 14:20	991,27
24/05/2023 14:40	991,29
24/05/2023 15:00	991,31
24/05/2023 15:20	991,33
24/05/2023 15:40	991,35
24/05/2023 16:00	991,36
24/05/2023 16:20	991,38
24/05/2023 16:40	991,40
24/05/2023 17:00	991,41
24/05/2023 17:20	991,43
24/05/2023 17:40	991,45
24/05/2023 18:00	991,46
24/05/2023 18:20	991,48
24/05/2023 18:40	991,50
24/05/2023 19:00	991,51
24/05/2023 19:20	991,53
24/05/2023 19:40	991,55
24/05/2023 20:00	991,56
24/05/2023 20:20	991,58
24/05/2023 20:40	991,59
24/05/2023 21:00	991,61
24/05/2023 21:20	991,63
24/05/2023 21:40	991,64
24/05/2023 22:00	991,65
24/05/2023 22:20	991,67
24/05/2023 22:40	991,68
24/05/2023 23:00	991,70
24/05/2023 23:20	991,71
24/05/2023 23:40	991,72
25/05/2023 00:00	991,74
25/05/2023 00:20	991,75
25/05/2023 00:40	991,77
25/05/2023 01:00	991,78
25/05/2023 01:20	991,79
25/05/2023 01:40	991,80
25/05/2023 02:00	991,82
25/05/2023 02:20	991,83
25/05/2023 02:40	991,84
25/05/2023 03:00	991,86
25/05/2023 03:20	991,87
25/05/2023 03:40	991,88
25/05/2023 04:00	991,89
25/05/2023 04:20	991,90
25/05/2023 04:40	991,91
25/05/2023 05:00	991,92
25/05/2023 05:20	991,93
25/05/2023 05:40	991,95
25/05/2023 06:00	991,96
25/05/2023 06:20	991,97
25/05/2023 06:40	991,98
25/05/2023 07:00	991,99
25/05/2023 07:20	992,00
25/05/2023 07:40	992,01
25/05/2023 08:00	992,02
25/05/2023 08:20	992,03
25/05/2023 08:40	992,04
25/05/2023 09:00	992,05
25/05/2023 09:20	992,06
25/05/2023 09:40	992,07
25/05/2023 10:00	992,08
25/05/2023 10:20	992,09
25/05/2023 10:40	992,10
25/05/2023 11:00	992,11
25/05/2023 11:20	992,11
25/05/2023 11:40	992,12
25/05/2023 12:00	992,13
25/05/2023 12:20	992,14
25/05/2023 12:40	992,15
25/05/2023 13:00	992,16
25/05/2023 13:20	992,16
25/05/2023 13:40	992,17
25/05/2023 14:00	992,18
25/05/2023 14:20	992,19
25/05/2023 14:40	992,20
25/05/2023 15:00	992,20
25/05/2023 15:20	992,21
25/05/2023 15:40	992,21
25/05/2023 16:00	992,22
25/05/2023 16:20	992,23
25/05/2023 16:40	992,24
25/05/2023 17:00	992,24
25/05/2023 17:20	992,25
25/05/2023 17:40	992,26
25/05/2023 18:00	992,26
25/05/2023 18:20	992,27
25/05/2023 18:40	992,28
25/05/2023 19:00	992,28
25/05/2023 19:20	992,29
25/05/2023 19:40	992,30
25/05/2023 20:00	992,30
25/05/2023 20:20	992,31
25/05/2023 20:40	992,31
25/05/2023 21:00	992,32
25/05/2023 21:20	992,32
25/05/2023 21:40	992,33
25/05/2023 22:00	992,34
25/05/2023 22:20	992,34
25/05/2023 22:40	992,35
25/05/2023 23:00	992,35
25/05/2023 23:20	992,36
25/05/2023 23:40	992,36
26/05/2023 00:00	992,37
26/05/2023 00:20	992,38
26/05/2023 00:40	992,38
26/05/2023 01:00	992,39
26/05/2023 01:20	992,39
26/05/2023 01:40	992,40
26/05/2023 02:00	992,40
26/05/2023 02:20	992,41
26/05/2023 02:40	992,41
26/05/2023 03:00	992,42
26/05/2023 03:20	992,43
26/05/2023 03:40	992,43
26/05/2023 04:00	992,44
26/05/2023 04:20	992,44
26/05/2023 04:40	992,45
26/05/2023 05:00	992,45
26/05/2023 05:20	992,46
26/05/2023 05:40	992,46
26/05/2023 06:00	992,47
26/05/2023 06:20	992,47
26/05/2023 06:40	992,48
26/05/2023 07:00	992,48
26/05/2023 07:20	992,48
26/05/2023 07:40	992,49
26/05/2023 08:00	992,49
26/05/2023 08:20	992,50
26/05/2023 08:40	992,50
26/05/2023 09:00	992,51
26/05/2023 09:20	992,51
26/05/2023 09:40	992,52
26/05/2023 10:00	992,52
26/05/2023 10:20	992,53
26/05/2023 10:40	992,53
26/05/2023 11:00	992,54
26/05/2023 11:20	992,54
26/05/2023 11:40	992,55
26/05/2023 12:00	992,55
26/05/2023 12:20	992,56
26/05/2023 12:40	992,56
26/05/2023 13:00	992,57
26/05/2023 13:20	992,58
26/05/2023 13:40	992,58
26/05/2023 14:00	992,59
26/05/2023 14:20	992,59
26/05/2023 14:40	992,59
26/05/2023 15:00	992,60
26/05/2023 15:20	992,60
26/05/2023 15:40	992,61
26/05/2023 16:00	992,61
26/05/2023 16:20	992,62
26/05/2023 16:40	992,62
26/05/2023 17:00	992,62
26/05/2023 17:20	992,63
26/05/2023 17:40	992,64
26/05/2023 18:00	992,64
26/05/2023 18:20	992,65
26/05/2023 18:40	992,65
26/05/2023 19:00	992,65
26/05/2023 19:20	992,66
26/05/2023 19:40	992,66
26/05/2023 20:00	992,66
26/05/2023 20:20	992,67
26/05/2023 20:40	992,67
26/05/2023 21:00	992,68
26/05/2023 21:20	992,68
26/05/2023 21:40	992,69
26/05/2023 22:00	992,69
26/05/2023 22:20	992,70
26/05/2023 22:40	992,70
26/05/2023 23:00	992,70
26/05/2023 23:20	992,71
26/05/2023 23:40	992,71
27/05/2023 00:00	992,72
27/05/2023 00:20	992,72
27/05/2023 00:40	992,73
27/05/2023 01:00	992,73
27/05/2023 01:20	992,73
27/05/2023 01:40	992,74
27/05/2023 02:00	992,74
27/05/2023 02:20	992,75
27/05/2023 02:40	992,75
27/05/2023 03:00	992,76
27/05/2023 03:20	992,76
27/05/2023 03:40	992,77
27/05/2023 04:00	992,77
27/05/2023 04:20	992,77
27/05/2023 04:40	992,77
27/05/2023 05:00	992,78
27/05/2023 05:20	992,78
27/05/2023 05:40	992,79
27/05/2023 06:00	992,79
27/05/2023 06:20	992,79
27/05/2023 06:40	992,80
27/05/2023 07:00	992,80
27/05/2023 07:20	992,81
27/05/2023 07:40	992,81
27/05/2023 08:00	992,82
27/05/2023 08:20	992,82
27/05/2023 08:40	992,82
27/05/2023 09:00	992,83
27/05/2023 09:20	992,83
27/05/2023 09:40	992,84
27/05/2023 10:00	992,84
27/05/2023 10:20	992,85
27/05/2023 10:40	992,85
27/05/2023 11:00	992,85
27/05/2023 11:20	992,86
27/05/2023 11:40	992,86
27/05/2023 12:00	992,87
27/05/2023 12:20	992,87
27/05/2023 12:40	992,88
27/05/2023 13:00	992,88
27/05/2023 13:20	992,88
27/05/2023 13:40	992,89
27/05/2023 14:00	992,89
27/05/2023 14:20	992,90
27/05/2023 14:40	992,90
27/05/2023 15:00	992,90
27/05/2023 15:20	992,91
27/05/2023 15:40	992,92
27/05/2023 16:00	992,92
27/05/2023 16:20	992,93
27/05/2023 16:40	992,93
27/05/2023 17:00	992,93
27/05/2023 17:20	992,94
27/05/2023 17:40	992,94
27/05/2023 18:00	992,95
27/05/2023 18:20	992,95
27/05/2023 18:40	992,95
27/05/2023 19:00	992,96
27/05/2023 19:20	992,96
27/05/2023 19:40	992,96
27/05/2023 20:00	992,97
27/05/2023 20:20	992,97
27/05/2023 20:40	992,97
27/05/2023 21:00	992,98
27/05/2023 21:20	992,98
27/05/2023 21:40	992,99
27/05/2023 22:00	992,99
27/05/2023 22:20	993,00
27/05/2023 22:40	993,00
27/05/2023 23:00	993,00
27/05/2023 23:20	993,01
27/05/2023 23:40	993,01
28/05/2023 00:00	993,02
28/05/2023 00:20	993,02
28/05/2023 00:40	993,02
28/05/2023 01:00	993,03
28/05/2023 01:20	993,03
28/05/2023 01:40	993,04
28/05/2023 02:00	993,04
28/05/2023 02:20	993,05
28/05/2023 02:40	993,05
28/05/2023 03:00	993,05
28/05/2023 03:20	993,06
28/05/2023 03:40	993,06
28/05/2023 04:00	993,06
28/05/2023 04:20	993,07
28/05/2023 04:40	993,07
28/05/2023 05:00	993,08
28/05/2023 05:20	993,08
28/05/2023 05:40	993,09
28/05/2023 06:00	993,09
28/05/2023 06:20	993,10
28/05/2023 06:40	993,10
28/05/2023 07:00	993,11
28/05/2023 07:20	993,11
28/05/2023 07:40	993,11
28/05/2023 08:00	993,12
28/05/2023 08:20	993,12
28/05/2023 08:40	993,13
28/05/2023 09:00	993,13
28/05/2023 09:20	993,14
28/05/2023 09:40	993,14
28/05/2023 10:00	993,15
28/05/2023 10:20	993,15
28/05/2023 10:40	993,15
28/05/2023 11:00	993,16
28/05/2023 11:20	993,16
28/05/2023 11:40	993,17
28/05/2023 12:00	993,17
28/05/2023 12:20	993,18
28/05/2023 12:40	993,18
28/05/2023 13:00	993,19
28/05/2023 13:20	993,19
28/05/2023 13:40	993,20
28/05/2023 14:00	993,20
28/05/2023 14:20	993,21
28/05/2023 14:40	993,21
28/05/2023 15:00	993,21
28/05/2023 15:20	993,22
28/05/2023 15:40	993,22
28/05/2023 16:00	993,23
28/05/2023 16:20	993,24
28/05/2023 16:40	993,24
28/05/2023 17:00	993,25
28/05/2023 17:20	993,25
28/05/2023 17:40	993,26
28/05/2023 18:00	993,26
28/05/2023 18:20	993,27
28/05/2023 18:40	993,27
28/05/2023 19:00	993,28
28/05/2023 19:20	993,29
28/05/2023 19:40	993,29
28/05/2023 20:00	993,30
28/05/2023 20:20	993,30
28/05/2023 20:40	993,31
28/05/2023 21:00	993,31
28/05/2023 21:20	993,32
28/05/2023 21:40	993,32
28/05/2023 22:00	993,33
28/05/2023 22:20	993,33
28/05/2023 22:40	993,34
28/05/2023 23:00	993,34
28/05/2023 23:20	993,34
28/05/2023 23:40	993,35
29/05/2023 00:00	993,35
29/05/2023 00:20	993,36
29/05/2023 00:40	993,36
29/05/2023 01:00	993,37
29/05/2023 01:20	993,37
29/05/2023 01:40	993,38
29/05/2023 02:00	993,38
29/05/2023 02:20	993,39
29/05/2023 02:40	993,39
29/05/2023 03:00	993,40
29/05/2023 03:20	993,40
29/05/2023 03:40	993,41
29/05/2023 04:00	993,41
29/05/2023 04:20	993,42
29/05/2023 04:40	993,42
29/05/2023 05:00	993,43
29/05/2023 05:20	993,43
29/05/2023 05:40	993,44
29/05/2023 06:00	993,44
29/05/2023 06:20	993,45
29/05/2023 06:40	993,45
29/05/2023 07:00	993,46
29/05/2023 07:20	993,46
29/05/2023 07:40	993,47
29/05/2023 08:00	993,47
29/05/2023 08:20	993,48
29/05/2023 08:40	993,48
29/05/2023 09:00	993,49
29/05/2023 09:20	993,49
29/05/2023 09:40	993,49
29/05/2023 10:00	993,50
29/05/2023 10:20	993,50
29/05/2023 10:40	993,51
29/05/2023 11:00	993,51
29/05/2023 11:20	993,52
29/05/2023 11:40	993,52
29/05/2023 12:00	993,53
29/05/2023 12:20	993,53
29/05/2023 12:40	993,54
29/05/2023 13:00	993,54
29/05/2023 13:20	993,55
29/05/2023 13:40	993,55
29/05/2023 14:00	993,56
29/05/2023 14:20	993,56
29/05/2023 14:40	993,57
29/05/2023 15:00	993,57
29/05/2023 15:20	993,58
29/05/2023 15:40	993,58
29/05/2023 16:00	993,58
29/05/2023 16:20	993,59
29/05/2023 16:40	993,59
29/05/2023 17:00	993,59
29/05/2023 17:20	993,60
29/05/2023 17:40	993,60
29/05/2023 18:00	993,61
29/05/2023 18:20	993,61
29/05/2023 18:40	993,61
29/05/2023 19:00	993,62
29/05/2023 19:20	993,62
29/05/2023 19:40	993,62
29/05/2023 20:00	993,63
29/05/2023 20:20	993,63
29/05/2023 20:40	993,64
29/05/2023 21:00	993,64
29/05/2023 21:20	993,64
29/05/2023 21:40	993,65
29/05/2023 22:00	993,65
29/05/2023 22:20	993,66
29/05/2023 22:40	993,66
29/05/2023 23:00	993,66
29/05/2023 23:20	993,67
29/05/2023 23:40	993,67
30/05/2023 00:00	993,68
30/05/2023 00:20	993,68
30/05/2023 00:40	993,68
30/05/2023 01:00	993,69
30/05/2023 01:20	993,69
30/05/2023 01:40	993,70
30/05/2023 02:00	993,70
30/05/2023 02:20	993,70
30/05/2023 02:40	993,71
30/05/2023 03:00	993,71
30/05/2023 03:20	993,72
30/05/2023 03:40	993,72
30/05/2023 04:00	993,72
30/05/2023 04:20	993,73
30/05/2023 04:40	993,73
30/05/2023 05:00	993,74
30/05/2023 05:20	993,74
30/05/2023 05:40	993,74
30/05/2023 06:00	993,75
30/05/2023 06:20	993,75
30/05/2023 06:40	993,76
30/05/2023 07:00	993,76
30/05/2023 07:20	993,76
30/05/2023 07:40	993,77
30/05/2023 08:00	993,77
30/05/2023 08:20	993,78
30/05/2023 08:40	993,78
30/05/2023 09:00	993,78
30/05/2023 09:20	993,79
30/05/2023 09:40	993,79
30/05/2023 10:00	993,80
30/05/2023 10:20	993,80
30/05/2023 10:40	993,80
30/05/2023 11:00	993,81
30/05/2023 11:20	993,81
30/05/2023 11:40	993,82
30/05/2023 12:00	993,82
30/05/2023 12:20	993,83
30/05/2023 12:40	993,83
30/05/2023 13:00	993,83
30/05/2023 13:20	993,84
30/05/2023 13:40	993,84
30/05/2023 14:00	993,85
30/05/2023 14:20	993,85
30/05/2023 14:40	993,85
30/05/2023 15:00	993,86
30/05/2023 15:20	993,86
30/05/2023 15:40	993,86
30/05/2023 16:00	993,87
30/05/2023 16:20	993,87
30/05/2023 16:40	993,88
30/05/2023 17:00	993,88
30/05/2023 17:20	993,89
30/05/2023 17:40	993,89
30/05/2023 18:00	993,89
30/05/2023 18:20	993,90
30/05/2023 18:40	993,90
30/05/2023 19:00	993,90
30/05/2023 19:20	993,91
30/05/2023 19:40	993,91
30/05/2023 20:00	993,91
30/05/2023 20:20	993,92
30/05/2023 20:40	993,92
30/05/2023 21:00	993,92
30/05/2023 21:20	993,93
30/05/2023 21:40	993,93
30/05/2023 22:00	993,94
30/05/2023 22:20	993,94
30/05/2023 22:40	993,94
30/05/2023 23:00	993,95
30/05/2023 23:20	993,95
30/05/2023 23:40	993,96
31/05/2023 00:00	993,96
31/05/2023 00:20	993,97
31/05/2023 00:40	993,97
31/05/2023 01:00	993,97
31/05/2023 01:20	993,98
31/05/2023 01:40	993,98
31/05/2023 02:00	993,99
31/05/2023 02:20	993,99
31/05/2023 02:40	994,00
31/05/2023 03:00	994,00
31/05/2023 03:20	994,00
31/05/2023 03:40	994,01
31/05/2023 04:00	994,01
31/05/2023 04:20	994,02
31/05/2023 04:40	994,02
31/05/2023 05:00	994,03
31/05/2023 05:20	994,03
31/05/2023 05:40	994,03
31/05/2023 06:00	994,04
31/05/2023 06:20	994,04
31/05/2023 06:40	994,05
31/05/2023 07:00	994,05
31/05/2023 07:20	994,05
31/05/2023 07:40	994,06
31/05/2023 08:00	994,06
31/05/2023 08:20	994,07
31/05/2023 08:40	994,07
31/05/2023 09:00	994,07
31/05/2023 09:20	994,08
31/05/2023 09:40	994,08
31/05/2023 10:00	994,09
31/05/2023 10:20	994,09
31/05/2023 10:40	994,09
31/05/2023 11:00	994,10
31/05/2023 11:20	994,10
31/05/2023 11:40	994,11
31/05/2023 12:00	994,11
31/05/2023 12:20	994,12
31/05/2023 12:40	994,12
31/05/2023 13:00	994,13
31/05/2023 13:20	994,13
31/05/2023 13:40	994,13
31/05/2023 14:00	994,14
31/05/2023 14:20	994,15
31/05/2023 14:40	994,15
31/05/2023 15:00	994,15
31/05/2023 15:20	994,16
31/05/2023 15:40	994,16
31/05/2023 16:00	994,17
31/05/2023 16:20	994,17
31/05/2023 16:40	994,18
31/05/2023 17:00	994,18
31/05/2023 17:20	994,19
31/05/2023 17:40	994,19
31/05/2023 18:00	994,20
31/05/2023 18:20	994,21
31/05/2023 18:40	994,21
31/05/2023 19:00	994,22
31/05/2023 19:20	994,23
31/05/2023 19:40	994,23
31/05/2023 20:00	994,24
31/05/2023 20:20	994,25
31/05/2023 20:40	994,25
31/05/2023 21:00	994,26
31/05/2023 21:20	994,27
31/05/2023 21:40	994,27
31/05/2023 22:00	994,28
31/05/2023 22:20	994,29
31/05/2023 22:40	994,30
31/05/2023 23:00	994,30
31/05/2023 23:20	994,31
31/05/2023 23:40	994,32
01/06/2023 00:00	994,32
01/06/2023 00:20	994,33
01/06/2023 00:40	994,34
01/06/2023 01:00	994,34
01/06/2023 01:20	994,35
01/06/2023 01:40	994,36
01/06/2023 02:00	994,36
01/06/2023 02:20	994,37
01/06/2023 02:40	994,38
01/06/2023 03:00	994,38
01/06/2023 03:20	994,39
01/06/2023 03:40	994,40
01/06/2023 04:00	994,40
01/06/2023 04:20	994,41
01/06/2023 04:40	994,42
01/06/2023 05:00	994,42
01/06/2023 05:20	994,43
01/06/2023 05:40	994,44
01/06/2023 06:00	994,44
01/06/2023 06:20	994,45
01/06/2023 06:40	994,46
01/06/2023 07:00	994,46
01/06/2023 07:20	994,47
01/06/2023 07:40	994,47
01/06/2023 08:00	994,48
01/06/2023 08:20	994,48
01/06/2023 08:40	994,49
01/06/2023 09:00	994,50
01/06/2023 09:20	994,50
01/06/2023 09:40	994,51
01/06/2023 10:00	994,52
01/06/2023 10:20	994,52
01/06/2023 10:40	994,53
01/06/2023 11:00	994,53
01/06/2023 11:20	994,54
01/06/2023 11:40	994,55
01/06/2023 12:00	994,55
01/06/2023 12:20	994,56
01/06/2023 12:40	994,57
01/06/2023 13:00	994,57
01/06/2023 13:20	994,58
01/06/2023 13:40	994,59
01/06/2023 14:00	994,59
01/06/2023 14:20	994,60
01/06/2023 14:40	994,60
01/06/2023 15:00	994,61
01/06/2023 15:20	994,61
01/06/2023 15:40	994,62
01/06/2023 16:00	994,63
01/06/2023 16:20	994,63
01/06/2023 16:40	994,64
01/06/2023 17:00	994,64
01/06/2023 17:20	994,65
01/06/2023 17:40	994,65
01/06/2023 18:00	994,66
01/06/2023 18:20	994,67
01/06/2023 18:40	994,67
01/06/2023 19:00	994,68
01/06/2023 19:20	994,68
01/06/2023 19:40	994,69
01/06/2023 20:00	994,69
01/06/2023 20:20	994,70
01/06/2023 20:40	994,70
01/06/2023 21:00	994,71
01/06/2023 21:20	994,71
01/06/2023 21:40	994,72
01/06/2023 22:00	994,72
01/06/2023 22:20	994,73
01/06/2023 22:40	994,73
01/06/2023 23:00	994,74
01/06/2023 23:20	994,74
01/06/2023 23:40	994,75
02/06/2023 00:00	994,75
02/06/2023 00:20	994,75
02/06/2023 00:40	994,76
02/06/2023 01:00	994,76
02/06/2023 01:20	994,77
02/06/2023 01:40	994,77
02/06/2023 02:00	994,78
02/06/2023 02:20	994,78
02/06/2023 02:40	994,79
02/06/2023 03:00	994,80
02/06/2023 03:20	994,80
02/06/2023 03:40	994,81
02/06/2023 04:00	994,81
02/06/2023 04:20	994,82
02/06/2023 04:40	994,82
02/06/2023 05:00	994,83
02/06/2023 05:20	994,83
02/06/2023 05:40	994,84
02/06/2023 06:00	994,84
02/06/2023 06:20	994,85
02/06/2023 06:40	994,85
02/06/2023 07:00	994,86
02/06/2023 07:20	994,86
02/06/2023 07:40	994,87
02/06/2023 08:00	994,87
02/06/2023 08:20	994,88
02/06/2023 08:40	994,88
02/06/2023 09:00	994,89
02/06/2023 09:20	994,89
02/06/2023 09:40	994,90
02/06/2023 10:00	994,90
02/06/2023 10:20	994,91
02/06/2023 10:40	994,91
02/06/2023 11:00	994,92
02/06/2023 11:20	994,92
02/06/2023 11:40	994,93
02/06/2023 12:00	994,93
02/06/2023 12:20	994,94
02/06/2023 12:40	994,94
02/06/2023 13:00	994,95
02/06/2023 13:20	994,95
02/06/2023 13:40	994,96
02/06/2023 14:00	994,96
02/06/2023 14:20	994,97
02/06/2023 14:40	994,97
02/06/2023 15:00	994,97
02/06/2023 15:20	994,98
02/06/2023 15:40	994,98
02/06/2023 16:00	994,99
02/06/2023 16:20	994,99
02/06/2023 16:40	995,00
02/06/2023 17:00	995,00
02/06/2023 17:20	995,01
02/06/2023 17:40	995,01
02/06/2023 18:00	995,02
02/06/2023 18:20	995,02
02/06/2023 18:40	995,03
02/06/2023 19:00	995,03
02/06/2023 19:20	995,04
02/06/2023 19:40	995,04
02/06/2023 20:00	995,06
02/06/2023 20:20	995,07
02/06/2023 20:40	995,07
02/06/2023 21:00	995,08
02/06/2023 21:20	995,09
02/06/2023 21:40	995,10
02/06/2023 22:00	995,10
02/06/2023 22:20	995,11
02/06/2023 22:40	995,12
02/06/2023 23:00	995,14
02/06/2023 23:20	995,15
02/06/2023 23:40	995,16
03/06/2023 00:00	995,17
03/06/2023 00:20	995,19
03/06/2023 00:40	995,20
03/06/2023 01:00	995,21
03/06/2023 01:20	995,22
03/06/2023 01:40	995,24
03/06/2023 02:00	995,25
03/06/2023 02:20	995,26
03/06/2023 02:40	995,27
03/06/2023 03:00	995,29
03/06/2023 03:20	995,30
03/06/2023 03:40	995,31
03/06/2023 04:00	995,32
03/06/2023 04:20	995,33
03/06/2023 04:40	995,34
03/06/2023 05:00	995,35
03/06/2023 05:20	995,36
03/06/2023 05:40	995,37
03/06/2023 06:00	995,38
03/06/2023 06:20	995,39
03/06/2023 06:40	995,40
03/06/2023 07:00	995,41
03/06/2023 07:20	995,42
03/06/2023 07:40	995,43
03/06/2023 08:00	995,44
03/06/2023 08:20	995,45
03/06/2023 08:40	995,46
03/06/2023 09:00	995,47
03/06/2023 09:20	995,48
03/06/2023 09:40	995,49
03/06/2023 10:00	995,50
03/06/2023 10:20	995,51
03/06/2023 10:40	995,52
03/06/2023 11:00	995,53
03/06/2023 11:20	995,54
03/06/2023 11:40	995,55
03/06/2023 12:00	995,57
03/06/2023 12:20	995,58
03/06/2023 12:40	995,59
03/06/2023 13:00	995,60
03/06/2023 13:20	995,60
03/06/2023 13:40	995,61
03/06/2023 14:00	995,62
03/06/2023 14:20	995,63
03/06/2023 14:40	995,64
03/06/2023 15:00	995,65
03/06/2023 15:20	995,66
03/06/2023 15:40	995,67
03/06/2023 16:00	995,68
03/06/2023 16:20	995,69
03/06/2023 16:40	995,70
03/06/2023 17:00	995,71
03/06/2023 17:20	995,72
03/06/2023 17:40	995,73
03/06/2023 18:00	995,74
03/06/2023 18:20	995,75
03/06/2023 18:40	995,76
03/06/2023 19:00	995,77
03/06/2023 19:20	995,78
03/06/2023 19:40	995,79
03/06/2023 20:00	995,80
03/06/2023 20:20	995,81
03/06/2023 20:40	995,81
03/06/2023 21:00	995,82
03/06/2023 21:20	995,83
03/06/2023 21:40	995,84
03/06/2023 22:00	995,85
03/06/2023 22:20	995,86
03/06/2023 22:40	995,87
03/06/2023 23:00	995,88
03/06/2023 23:20	995,89
03/06/2023 23:40	995,89
04/06/2023 00:00	995,90
04/06/2023 00:20	995,91
04/06/2023 00:40	995,92
04/06/2023 01:00	995,93
04/06/2023 01:20	995,94
04/06/2023 01:40	995,95
04/06/2023 02:00	995,96
04/06/2023 02:20	995,97
04/06/2023 02:40	995,98
04/06/2023 03:00	995,99
04/06/2023 03:20	996,00
04/06/2023 03:40	996,01
04/06/2023 04:00	996,02
04/06/2023 04:20	996,02
04/06/2023 04:40	996,03
04/06/2023 05:00	996,04
04/06/2023 05:20	996,05
04/06/2023 05:40	996,06
04/06/2023 06:00	996,07
04/06/2023 06:20	996,08
04/06/2023 06:40	996,09
04/06/2023 07:00	996,10
04/06/2023 07:20	996,11
04/06/2023 07:40	996,12
04/06/2023 08:00	996,13
04/06/2023 08:20	996,14
04/06/2023 08:40	996,15
04/06/2023 09:00	996,15
04/06/2023 09:20	996,16
04/06/2023 09:40	996,17
04/06/2023 10:00	996,18
04/06/2023 10:20	996,19
04/06/2023 10:40	996,20
04/06/2023 11:00	996,20
04/06/2023 11:20	996,21
04/06/2023 11:40	996,22
04/06/2023 12:00	996,23
04/06/2023 12:20	996,24
04/06/2023 12:40	996,25
04/06/2023 13:00	996,26
04/06/2023 13:20	996,28
04/06/2023 13:40	996,28
04/06/2023 14:00	996,29
04/06/2023 14:20	996,30
04/06/2023 14:40	996,31
04/06/2023 15:00	996,32
04/06/2023 15:20	996,34
04/06/2023 15:40	996,35
04/06/2023 16:00	996,36
04/06/2023 16:20	996,36
04/06/2023 16:40	996,37
04/06/2023 17:00	996,38
04/06/2023 17:20	996,39
04/06/2023 17:40	996,40
04/06/2023 18:00	996,41
04/06/2023 18:20	996,42
04/06/2023 18:40	996,44
04/06/2023 19:00	996,45
04/06/2023 19:20	996,46
04/06/2023 19:40	996,47
04/06/2023 20:00	996,48
04/06/2023 20:20	996,49
04/06/2023 20:40	996,50
04/06/2023 21:00	996,51
04/06/2023 21:20	996,52
04/06/2023 21:40	996,53
04/06/2023 22:00	996,54
04/06/2023 22:20	996,55
04/06/2023 22:40	996,57
04/06/2023 23:00	996,58
04/06/2023 23:20	996,59
04/06/2023 23:40	996,60
05/06/2023 00:00	996,61
05/06/2023 00:20	996,63
05/06/2023 00:40	996,64
05/06/2023 01:00	996,65
05/06/2023 01:20	996,66
05/06/2023 01:40	996,67
05/06/2023 02:00	996,69
05/06/2023 02:20	996,70
05/06/2023 02:40	996,71
05/06/2023 03:00	996,72
05/06/2023 03:20	996,73
05/06/2023 03:40	996,74
05/06/2023 04:00	996,75
05/06/2023 04:20	996,76
05/06/2023 04:40	996,78
05/06/2023 05:00	996,79
05/06/2023 05:20	996,80
05/06/2023 05:40	996,81
05/06/2023 06:00	996,82
05/06/2023 06:20	996,83
05/06/2023 06:40	996,84
05/06/2023 07:00	996,85
05/06/2023 07:20	996,87
05/06/2023 07:40	996,88
05/06/2023 08:00	996,89
05/06/2023 08:20	996,90
05/06/2023 08:40	996,91
05/06/2023 09:00	996,92
05/06/2023 09:20	996,93
05/06/2023 09:40	996,94
05/06/2023 10:00	996,96
05/06/2023 10:20	996,97
05/06/2023 10:40	996,98
05/06/2023 11:00	996,99
05/06/2023 11:20	997,00
05/06/2023 11:40	997,01
05/06/2023 12:00	997,02
05/06/2023 12:20	997,03
05/06/2023 12:40	997,04
05/06/2023 13:00	997,06
05/06/2023 13:20	997,07
05/06/2023 13:40	997,08
05/06/2023 14:00	997,09
05/06/2023 14:20	997,10
05/06/2023 14:40	997,11
05/06/2023 15:00	997,12
05/06/2023 15:20	997,13
05/06/2023 15:40	997,14
05/06/2023 16:00	997,15
05/06/2023 16:20	997,16
05/06/2023 16:40	997,17
05/06/2023 17:00	997,18
05/06/2023 17:20	997,19
05/06/2023 17:40	997,20
05/06/2023 18:00	997,21
05/06/2023 18:20	997,22
05/06/2023 18:40	997,23
05/06/2023 19:00	997,25
05/06/2023 19:20	997,26
05/06/2023 19:40	997,27
05/06/2023 20:00	997,28
05/06/2023 20:20	997,29
05/06/2023 20:40	997,30
05/06/2023 21:00	997,31
05/06/2023 21:20	997,31
05/06/2023 21:40	997,32
05/06/2023 22:00	997,33
05/06/2023 22:20	997,34
05/06/2023 22:40	997,35
05/06/2023 23:00	997,36
05/06/2023 23:20	997,37
05/06/2023 23:40	997,38
06/06/2023 00:00	997,39
06/06/2023 00:20	997,40
06/06/2023 00:40	997,41
06/06/2023 01:00	997,42
06/06/2023 01:20	997,43
06/06/2023 01:40	997,44
06/06/2023 02:00	997,45
06/06/2023 02:20	997,46
06/06/2023 02:40	997,47
06/06/2023 03:00	997,48
06/06/2023 03:20	997,49
06/06/2023 03:40	997,50
06/06/2023 04:00	997,51
06/06/2023 04:20	997,52
06/06/2023 04:40	997,53
06/06/2023 05:00	997,54
06/06/2023 05:20	997,55
06/06/2023 05:40	997,56
06/06/2023 06:00	997,57
06/06/2023 06:20	997,58
06/06/2023 06:40	997,59
06/06/2023 07:00	997,59
06/06/2023 07:20	997,60
06/06/2023 07:40	997,61
06/06/2023 08:00	997,62
06/06/2023 08:20	997,63
06/06/2023 08:40	997,64
06/06/2023 09:00	997,65
06/06/2023 09:20	997,66
06/06/2023 09:40	997,67
06/06/2023 10:00	997,68
06/06/2023 10:20	997,69
06/06/2023 10:40	997,70
06/06/2023 11:00	997,71
06/06/2023 11:20	997,72
06/06/2023 11:40	997,73
06/06/2023 12:00	997,74
06/06/2023 12:20	997,75
06/06/2023 12:40	997,76
06/06/2023 13:00	997,77
06/06/2023 13:20	997,78
06/06/2023 13:40	997,79
06/06/2023 14:00	997,80
06/06/2023 14:20	997,80
06/06/2023 14:40	997,81
06/06/2023 15:00	997,82
06/06/2023 15:20	997,83
06/06/2023 15:40	997,84
06/06/2023 16:00	997,85
06/06/2023 16:20	997,86
06/06/2023 16:40	997,87
06/06/2023 17:00	997,87
06/06/2023 17:20	997,88
06/06/2023 17:40	997,89
06/06/2023 18:00	997,90
06/06/2023 18:20	997,91
06/06/2023 18:40	997,92
06/06/2023 19:00	997,93
06/06/2023 19:20	997,93
06/06/2023 19:40	997,94
06/06/2023 20:00	997,95
06/06/2023 20:20	997,96
06/06/2023 20:40	997,97
06/06/2023 21:00	997,98
06/06/2023 21:20	997,99
06/06/2023 21:40	998,00
06/06/2023 22:00	998,00
06/06/2023 22:20	998,01
06/06/2023 22:40	998,02
06/06/2023 23:00	998,03
06/06/2023 23:20	998,03
06/06/2023 23:40	998,03
07/06/2023 00:00	998,03
07/06/2023 00:20	998,03
07/06/2023 00:40	998,03
07/06/2023 01:00	998,08
07/06/2023 01:20	998,09
07/06/2023 01:40	998,10
07/06/2023 02:00	998,11
07/06/2023 02:20	998,12
07/06/2023 02:40	998,13
07/06/2023 03:00	998,13
07/06/2023 03:20	998,14
07/06/2023 03:40	998,15
07/06/2023 04:00	998,16
07/06/2023 04:20	998,16
07/06/2023 04:40	998,17
07/06/2023 05:00	998,18
07/06/2023 05:20	998,19
07/06/2023 05:40	998,20
07/06/2023 06:00	998,21
07/06/2023 06:20	998,22
07/06/2023 06:40	998,22
07/06/2023 07:00	998,23
07/06/2023 07:20	998,24
07/06/2023 07:40	998,25
07/06/2023 08:00	998,26
07/06/2023 08:20	998,27
07/06/2023 08:40	998,27
07/06/2023 09:00	998,28
07/06/2023 09:20	998,29
07/06/2023 09:40	998,30
07/06/2023 10:00	998,31
07/06/2023 10:20	998,31
07/06/2023 10:40	998,32
07/06/2023 11:00	998,33
07/06/2023 11:20	998,34
07/06/2023 11:40	998,35
07/06/2023 12:00	998,36
07/06/2023 12:20	998,36
07/06/2023 12:40	998,37
07/06/2023 13:00	998,38
07/06/2023 13:20	998,39
07/06/2023 13:40	998,40
07/06/2023 14:00	998,41
07/06/2023 14:20	998,41
07/06/2023 14:40	998,42
07/06/2023 15:00	998,43
07/06/2023 15:20	998,44
07/06/2023 15:40	998,44
07/06/2023 16:00	998,44
07/06/2023 16:20	998,44
07/06/2023 16:40	998,44
07/06/2023 17:00	998,44
07/06/2023 17:20	998,44
07/06/2023 17:40	998,45
07/06/2023 18:00	998,45
07/06/2023 18:20	998,45
07/06/2023 18:40	998,45
07/06/2023 19:00	998,45
07/06/2023 19:20	998,45
07/06/2023 19:40	998,46
07/06/2023 20:00	998,46
07/06/2023 20:20	998,46
07/06/2023 20:40	998,46
07/06/2023 21:00	998,46
07/06/2023 21:20	998,46
07/06/2023 21:40	998,46
07/06/2023 22:00	998,46
07/06/2023 22:20	998,47
07/06/2023 22:40	998,47
07/06/2023 23:00	998,47
07/06/2023 23:20	998,47
07/06/2023 23:40	998,47
08/06/2023 00:00	998,47
08/06/2023 00:20	998,47
08/06/2023 00:40	998,48
08/06/2023 01:00	998,48
08/06/2023 01:20	998,48
08/06/2023 01:40	998,48
08/06/2023 02:00	998,48
08/06/2023 02:20	998,48
08/06/2023 02:40	998,48
08/06/2023 03:00	998,49
08/06/2023 03:20	998,49
08/06/2023 03:40	998,49
08/06/2023 04:00	998,49
08/06/2023 04:20	998,49
08/06/2023 04:40	998,49
08/06/2023 05:00	998,50
08/06/2023 05:20	998,50
08/06/2023 05:40	998,50
08/06/2023 06:00	998,50
08/06/2023 06:20	998,50
08/06/2023 06:40	998,50
08/06/2023 07:00	998,50
08/06/2023 07:20	998,51
08/06/2023 07:40	998,51
08/06/2023 08:00	998,51
08/06/2023 08:20	998,51
08/06/2023 08:40	998,51
08/06/2023 09:00	998,51
08/06/2023 09:20	998,52
08/06/2023 09:40	998,52
08/06/2023 10:00	998,52
08/06/2023 10:20	998,52
08/06/2023 10:40	998,52
08/06/2023 11:00	998,52
08/06/2023 11:20	998,53
08/06/2023 11:40	998,53
08/06/2023 12:00	998,53
08/06/2023 12:20	998,53
08/06/2023 12:40	998,53
08/06/2023 13:00	998,53
08/06/2023 13:20	998,53
08/06/2023 13:40	998,54
08/06/2023 14:00	998,54
08/06/2023 14:20	998,54
08/06/2023 14:40	998,54
08/06/2023 15:00	998,54
08/06/2023 15:20	998,54
08/06/2023 15:40	998,55
08/06/2023 16:00	998,55
08/06/2023 16:20	998,55
08/06/2023 16:40	998,55
08/06/2023 17:00	998,55
08/06/2023 17:20	998,55
08/06/2023 17:40	998,55
08/06/2023 18:00	998,55
08/06/2023 18:20	998,56
08/06/2023 18:40	998,56
08/06/2023 19:00	998,56
08/06/2023 19:20	998,56
08/06/2023 19:40	998,56
08/06/2023 20:00	998,56
08/06/2023 20:20	998,56
08/06/2023 20:40	998,56
08/06/2023 21:00	998,57
08/06/2023 21:20	998,57
08/06/2023 21:40	998,57
08/06/2023 22:00	998,57
08/06/2023 22:20	998,57
08/06/2023 22:40	998,57
08/06/2023 23:00	998,57
08/06/2023 23:20	998,57
08/06/2023 23:40	998,58
09/06/2023 00:00	998,58
09/06/2023 00:20	998,58
09/06/2023 00:40	998,58
09/06/2023 01:00	998,58
09/06/2023 01:20	998,58
09/06/2023 01:40	998,58
09/06/2023 02:00	998,59
09/06/2023 02:20	998,59
09/06/2023 02:40	998,59
09/06/2023 03:00	998,59
09/06/2023 03:20	998,59
09/06/2023 03:40	998,59
09/06/2023 04:00	998,59
09/06/2023 04:20	998,60
09/06/2023 04:40	998,60
09/06/2023 05:00	998,60
09/06/2023 05:20	998,60
09/06/2023 05:40	998,60
09/06/2023 06:00	998,60
09/06/2023 06:20	998,60
09/06/2023 06:40	998,61
09/06/2023 07:00	998,61
09/06/2023 07:20	998,61
09/06/2023 07:40	998,61
09/06/2023 08:00	998,61
09/06/2023 08:20	998,61
09/06/2023 08:40	998,62
09/06/2023 09:00	998,62
09/06/2023 09:20	998,62
09/06/2023 09:40	998,62
09/06/2023 10:00	998,62
09/06/2023 10:20	998,62
09/06/2023 10:40	998,62
09/06/2023 11:00	998,62
09/06/2023 11:20	998,62
09/06/2023 11:40	998,63
09/06/2023 12:00	998,63
09/06/2023 12:20	998,63
09/06/2023 12:40	998,63
09/06/2023 13:00	998,63
09/06/2023 13:20	998,63
09/06/2023 13:40	998,63
09/06/2023 14:00	998,64
09/06/2023 14:20	998,64
09/06/2023 14:40	998,64
09/06/2023 15:00	998,64
09/06/2023 15:20	998,64
09/06/2023 15:40	998,64
09/06/2023 16:00	998,64
09/06/2023 16:20	998,65
09/06/2023 16:40	998,65
09/06/2023 17:00	998,65
09/06/2023 17:20	998,65
09/06/2023 17:40	998,65
09/06/2023 18:00	998,65
09/06/2023 18:20	998,65
09/06/2023 18:40	998,65
09/06/2023 19:00	998,66
09/06/2023 19:20	998,66
09/06/2023 19:40	998,66
09/06/2023 20:00	998,66
09/06/2023 20:20	998,66
09/06/2023 20:40	998,66
09/06/2023 21:00	998,66
09/06/2023 21:20	998,66
09/06/2023 21:40	998,66
09/06/2023 22:00	998,66
09/06/2023 22:20	998,66
09/06/2023 22:40	998,66
09/06/2023 23:00	998,66
09/06/2023 23:20	998,66
09/06/2023 23:40	998,66
10/06/2023 00:00	998,66
10/06/2023 00:20	998,66
10/06/2023 00:40	998,66
10/06/2023 01:00	998,66
10/06/2023 01:20	998,66
10/06/2023 01:40	998,66
10/06/2023 02:00	998,66
10/06/2023 02:20	998,66
10/06/2023 02:40	998,66
10/06/2023 03:00	998,66
10/06/2023 03:20	998,66
10/06/2023 03:40	998,66
10/06/2023 04:00	998,66
10/06/2023 04:20	998,66
10/06/2023 04:40	998,66
10/06/2023 05:00	998,66
10/06/2023 05:20	998,66
10/06/2023 05:40	998,66
10/06/2023 06:00	998,66
10/06/2023 06:20	998,66
10/06/2023 06:40	998,66
10/06/2023 07:00	998,66
10/06/2023 07:20	998,66
10/06/2023 07:40	998,66
10/06/2023 08:00	998,66
10/06/2023 08:20	998,66
10/06/2023 08:40	998,66
10/06/2023 09:00	998,66
10/06/2023 09:20	998,66
10/06/2023 09:40	998,66
10/06/2023 10:00	998,66
10/06/2023 10:20	998,66
10/06/2023 10:40	998,66
10/06/2023 11:00	998,66
10/06/2023 11:20	998,66
10/06/2023 11:40	998,66
10/06/2023 12:00	998,66
10/06/2023 12:20	998,66
10/06/2023 12:40	998,66
10/06/2023 13:00	998,66
10/06/2023 13:20	998,66
10/06/2023 13:40	998,66
10/06/2023 14:00	998,66
10/06/2023 14:20	998,66
10/06/2023 14:40	998,66
10/06/2023 15:00	998,66
10/06/2023 15:20	998,66
10/06/2023 15:40	998,66
10/06/2023 16:00	998,66
10/06/2023 16:20	998,66
10/06/2023 16:40	998,66
10/06/2023 17:00	998,66
10/06/2023 17:20	998,66
10/06/2023 17:40	998,66
10/06/2023 18:00	998,66
10/06/2023 18:20	998,66
10/06/2023 18:40	998,66
10/06/2023 19:00	998,66
10/06/2023 19:20	998,66
10/06/2023 19:40	998,66
10/06/2023 20:00	998,66
10/06/2023 20:20	998,66
10/06/2023 20:40	998,66
10/06/2023 21:00	998,66
10/06/2023 21:20	998,66
10/06/2023 21:40	998,66
10/06/2023 22:00	998,66
10/06/2023 22:20	998,66
10/06/2023 22:40	998,66
10/06/2023 23:00	998,66
10/06/2023 23:20	998,66
10/06/2023 23:40	998,66
11/06/2023 00:00	998,66
11/06/2023 00:20	998,66
11/06/2023 00:40	998,66
11/06/2023 01:00	998,66
11/06/2023 01:20	998,66
11/06/2023 01:40	998,66
11/06/2023 02:00	998,66
11/06/2023 02:20	998,66
11/06/2023 02:40	998,66
11/06/2023 03:00	998,66
11/06/2023 03:20	998,66
11/06/2023 03:40	998,66
11/06/2023 04:00	998,66
11/06/2023 04:20	998,66
11/06/2023 04:40	998,66
11/06/2023 05:00	998,66
11/06/2023 05:20	998,66
11/06/2023 05:40	998,66
11/06/2023 06:00	998,66
11/06/2023 06:20	998,66
11/06/2023 06:40	998,66
11/06/2023 07:00	998,66
11/06/2023 07:20	998,66
11/06/2023 07:40	998,66
11/06/2023 08:00	998,66
11/06/2023 08:20	998,66
11/06/2023 08:40	998,66
11/06/2023 09:00	998,66
11/06/2023 09:20	998,66
11/06/2023 09:40	998,66
11/06/2023 10:00	998,66
11/06/2023 10:20	998,66
11/06/2023 10:40	998,66
11/06/2023 11:00	998,66
11/06/2023 11:20	998,66
11/06/2023 11:40	998,66
11/06/2023 12:00	998,66
11/06/2023 12:20	998,66
11/06/2023 12:40	998,66
11/06/2023 13:00	998,66
11/06/2023 13:20	998,66
11/06/2023 13:40	998,66
11/06/2023 14:00	998,66
11/06/2023 14:20	998,66
11/06/2023 14:40	998,66
11/06/2023 15:00	998,66
11/06/2023 15:20	998,66
11/06/2023 15:40	998,66
11/06/2023 16:00	998,66
11/06/2023 16:20	998,66
11/06/2023 16:40	998,66
11/06/2023 17:00	998,66
11/06/2023 17:20	998,66
11/06/2023 17:40	998,66
11/06/2023 18:00	998,66
11/06/2023 18:20	998,66
11/06/2023 18:40	998,66
11/06/2023 19:00	998,66
11/06/2023 19:20	998,66
11/06/2023 19:40	998,66
11/06/2023 20:00	998,66
11/06/2023 20:20	998,66
11/06/2023 20:40	998,66
11/06/2023 21:00	998,66
11/06/2023 21:20	998,66
11/06/2023 21:40	998,66
11/06/2023 22:00	998,66
11/06/2023 22:20	998,66
11/06/2023 22:40	998,66
11/06/2023 23:00	998,66
11/06/2023 23:20	998,66
11/06/2023 23:40	998,66
12/06/2023 00:00	998,66
12/06/2023 00:20	998,66
12/06/2023 00:40	998,66
12/06/2023 01:00	998,66
12/06/2023 01:20	998,66
12/06/2023 01:40	998,66
12/06/2023 02:00	998,66
12/06/2023 02:20	998,66
12/06/2023 02:40	998,66
12/06/2023 03:00	998,66
12/06/2023 03:20	998,66
12/06/2023 03:40	998,66
12/06/2023 04:00	998,66
12/06/2023 04:20	998,66
12/06/2023 04:40	998,66
12/06/2023 05:00	998,66
12/06/2023 05:20	998,66
12/06/2023 05:40	998,66
12/06/2023 06:00	998,66
12/06/2023 06:20	998,66
12/06/2023 06:40	998,66
12/06/2023 07:00	998,66
12/06/2023 07:20	998,66
12/06/2023 07:40	998,66
12/06/2023 08:00	998,66
12/06/2023 08:20	998,65
12/06/2023 08:40	998,65
12/06/2023 09:00	998,65
12/06/2023 09:20	998,65
12/06/2023 09:40	998,65
12/06/2023 10:00	998,65
12/06/2023 10:20	998,65
12/06/2023 10:40	998,65
12/06/2023 11:00	998,65
12/06/2023 11:20	998,65
12/06/2023 11:40	998,65
12/06/2023 12:00	998,65
12/06/2023 12:20	998,65
12/06/2023 12:40	998,65
12/06/2023 13:00	998,65
12/06/2023 13:20	998,65
12/06/2023 13:40	998,65
12/06/2023 14:00	998,65
12/06/2023 14:20	998,65
12/06/2023 14:40	998,65
12/06/2023 15:00	998,65
12/06/2023 15:20	998,65
12/06/2023 15:40	998,65
12/06/2023 16:00	998,65
12/06/2023 16:20	998,65
12/06/2023 16:40	998,65
12/06/2023 17:00	998,65
12/06/2023 17:20	998,65
12/06/2023 17:40	998,65
12/06/2023 18:00	998,65
12/06/2023 18:20	998,65
12/06/2023 18:40	998,65
12/06/2023 19:00	998,65
12/06/2023 19:20	998,65
12/06/2023 19:40	998,65
12/06/2023 20:00	998,65
12/06/2023 20:20	998,65
12/06/2023 20:40	998,65
12/06/2023 21:00	998,65
12/06/2023 21:20	998,65
12/06/2023 21:40	998,65
12/06/2023 22:00	998,65
12/06/2023 22:20	998,65
12/06/2023 22:40	998,65
12/06/2023 23:00	998,65
12/06/2023 23:20	998,65
12/06/2023 23:40	998,65
13/06/2023 00:00	998,65
13/06/2023 00:20	998,65
13/06/2023 00:40	998,65
13/06/2023 01:00	998,65
13/06/2023 01:20	998,65
13/06/2023 01:40	998,65
13/06/2023 02:00	998,65
13/06/2023 02:20	998,65
13/06/2023 02:40	998,65
13/06/2023 03:00	998,65
13/06/2023 03:20	998,65
13/06/2023 03:40	998,65
13/06/2023 04:00	998,65
13/06/2023 04:20	998,65
13/06/2023 04:40	998,65
13/06/2023 05:00	998,65
13/06/2023 05:20	998,65
13/06/2023 05:40	998,65
13/06/2023 06:00	998,65
13/06/2023 06:20	998,65
13/06/2023 06:40	998,65
13/06/2023 07:00	998,65
13/06/2023 07:20	998,65
13/06/2023 07:40	998,65
13/06/2023 08:00	998,65
13/06/2023 08:20	998,65
13/06/2023 08:40	998,65
13/06/2023 09:00	998,65
13/06/2023 09:20	998,65
13/06/2023 09:40	998,65
13/06/2023 10:00	998,65
13/06/2023 10:20	998,65
13/06/2023 10:40	998,65
13/06/2023 11:00	998,65
13/06/2023 11:20	998,65
13/06/2023 11:40	998,65
13/06/2023 12:00	998,65
13/06/2023 12:20	998,65
13/06/2023 12:40	998,65
13/06/2023 13:00	998,65
13/06/2023 13:20	998,65
13/06/2023 13:40	998,65
13/06/2023 14:00	998,65
13/06/2023 14:20	998,65
13/06/2023 14:40	998,65
13/06/2023 15:00	998,65
13/06/2023 15:20	998,65
13/06/2023 15:40	998,65
13/06/2023 16:00	998,65
13/06/2023 16:20	998,65
13/06/2023 16:40	998,65
13/06/2023 17:00	998,65
13/06/2023 17:20	998,65
13/06/2023 17:40	998,65
13/06/2023 18:00	998,65
13/06/2023 18:20	998,65
13/06/2023 18:40	998,65
13/06/2023 19:00	998,65
13/06/2023 19:20	998,65
13/06/2023 19:40	998,65
13/06/2023 20:00	998,65
13/06/2023 20:20	998,65
13/06/2023 20:40	998,65
13/06/2023 21:00	998,65
13/06/2023 21:20	998,65
13/06/2023 21:40	998,66
13/06/2023 22:00	998,66
13/06/2023 22:20	998,66
13/06/2023 22:40	998,66
13/06/2023 23:00	998,66
13/06/2023 23:20	998,66
13/06/2023 23:40	998,66
14/06/2023 00:00	998,66
14/06/2023 00:20	998,66
14/06/2023 00:40	998,66
14/06/2023 01:00	998,66
14/06/2023 01:20	998,66
14/06/2023 01:40	998,66
14/06/2023 02:00	998,66
14/06/2023 02:20	998,66
14/06/2023 02:40	998,66
14/06/2023 03:00	998,66
14/06/2023 03:20	998,66
14/06/2023 03:40	998,66
14/06/2023 04:00	998,66
14/06/2023 04:20	998,66
14/06/2023 04:40	998,66
14/06/2023 05:00	998,66
14/06/2023 05:20	998,66
14/06/2023 05:40	998,66
14/06/2023 06:00	998,66
14/06/2023 06:20	998,66
14/06/2023 06:40	998,66
14/06/2023 07:00	998,66
14/06/2023 07:20	998,66
14/06/2023 07:40	998,66
14/06/2023 08:00	998,66
14/06/2023 08:20	998,66
14/06/2023 08:40	998,66
14/06/2023 09:00	998,66
14/06/2023 09:20	998,66
14/06/2023 09:40	998,66
14/06/2023 10:00	998,66
14/06/2023 10:20	998,66
14/06/2023 10:40	998,66
14/06/2023 11:00	998,66
14/06/2023 11:20	998,66
14/06/2023 11:40	998,66
14/06/2023 12:00	998,66
14/06/2023 12:20	998,66
14/06/2023 12:40	998,66
14/06/2023 13:00	998,66
14/06/2023 13:20	998,66
14/06/2023 13:40	998,66
14/06/2023 14:00	998,66
14/06/2023 14:20	998,66
14/06/2023 14:40	998,66
14/06/2023 15:00	998,66
14/06/2023 15:20	998,66
14/06/2023 15:40	998,66
14/06/2023 16:00	998,66
14/06/2023 16:20	998,66
14/06/2023 16:40	998,66
14/06/2023 17:00	998,66
14/06/2023 17:20	998,66
14/06/2023 17:40	998,66
14/06/2023 18:00	998,66
14/06/2023 18:20	998,66
14/06/2023 18:40	998,66
14/06/2023 19:00	998,66
14/06/2023 19:20	998,66
14/06/2023 19:40	998,66
14/06/2023 20:00	998,66
14/06/2023 20:20	998,66
14/06/2023 20:40	998,66
14/06/2023 21:00	998,66
14/06/2023 21:20	998,66
14/06/2023 21:40	998,66
14/06/2023 22:00	998,66
14/06/2023 22:20	998,66
14/06/2023 22:40	998,66
14/06/2023 23:00	998,66
14/06/2023 23:20	998,66
14/06/2023 23:40	998,66
15/06/2023 00:00	998,66
15/06/2023 00:20	998,66
15/06/2023 00:40	998,66
15/06/2023 01:00	998,66
15/06/2023 01:20	998,66
15/06/2023 01:40	998,66
15/06/2023 02:00	998,66
15/06/2023 02:20	998,66
15/06/2023 02:40	998,66
15/06/2023 03:00	998,66
15/06/2023 03:20	998,66
15/06/2023 03:40	998,66
15/06/2023 04:00	998,66
15/06/2023 04:20	998,66
15/06/2023 04:40	998,66
15/06/2023 05:00	998,66
15/06/2023 05:20	998,66
15/06/2023 05:40	998,66
15/06/2023 06:00	998,66
15/06/2023 06:20	998,66
15/06/2023 06:40	998,66
15/06/2023 07:00	998,66
15/06/2023 07:20	998,66
15/06/2023 07:40	998,66
15/06/2023 08:00	998,66
15/06/2023 08:20	998,66
15/06/2023 08:40	998,66
15/06/2023 09:00	998,66
15/06/2023 09:20	998,66
15/06/2023 09:40	998,66
15/06/2023 10:00	998,66
15/06/2023 10:20	998,66
15/06/2023 10:40	998,66
15/06/2023 11:00	998,66
15/06/2023 11:20	998,66
15/06/2023 11:40	998,66
15/06/2023 12:00	998,66
15/06/2023 12:20	998,66
15/06/2023 12:40	998,66
15/06/2023 13:00	998,66
15/06/2023 13:20	998,66
15/06/2023 13:40	998,66
15/06/2023 14:00	998,66
15/06/2023 14:20	998,66
15/06/2023 14:40	998,66
15/06/2023 15:00	998,66
15/06/2023 15:20	998,66
15/06/2023 15:40	998,66
15/06/2023 16:00	998,66
15/06/2023 16:20	998,66
15/06/2023 16:40	998,66
15/06/2023 17:00	998,66
15/06/2023 17:20	998,66
15/06/2023 17:40	998,66
15/06/2023 18:00	998,66
15/06/2023 18:20	998,66
15/06/2023 18:40	998,66
15/06/2023 19:00	998,66
15/06/2023 19:20	998,66
15/06/2023 19:40	998,66
15/06/2023 20:00	998,66
15/06/2023 20:20	998,66
15/06/2023 20:40	998,66
15/06/2023 21:00	998,66
15/06/2023 21:20	998,65
15/06/2023 21:40	998,65
15/06/2023 22:00	998,65
15/06/2023 22:20	998,65
15/06/2023 22:40	998,65
15/06/2023 23:00	998,65
15/06/2023 23:20	998,65
15/06/2023 23:40	998,65
16/06/2023 00:00	998,65
16/06/2023 00:20	998,65
16/06/2023 00:40	998,65
16/06/2023 01:00	998,65
16/06/2023 01:20	998,65
16/06/2023 01:40	998,65
16/06/2023 02:00	998,65
16/06/2023 02:20	998,65
16/06/2023 02:40	998,65
16/06/2023 03:00	998,65
16/06/2023 03:20	998,65
16/06/2023 03:40	998,65
16/06/2023 04:00	998,65
16/06/2023 04:20	998,65
16/06/2023 04:40	998,65
16/06/2023 05:00	998,65
16/06/2023 05:20	998,65
16/06/2023 05:40	998,65
16/06/2023 06:00	998,65
16/06/2023 06:20	998,65
16/06/2023 06:40	998,65
16/06/2023 07:00	998,65
16/06/2023 07:20	998,65
16/06/2023 07:40	998,65
16/06/2023 08:00	998,65
16/06/2023 08:20	998,65
16/06/2023 08:40	998,65
16/06/2023 09:00	998,65
16/06/2023 09:20	998,65
16/06/2023 09:40	998,65
16/06/2023 10:00	998,65
16/06/2023 10:20	998,65
16/06/2023 10:40	998,65
16/06/2023 11:00	998,65
16/06/2023 11:20	998,65
16/06/2023 11:40	998,65
16/06/2023 12:00	998,65
16/06/2023 12:20	998,65
16/06/2023 12:40	998,65
16/06/2023 13:00	998,65
16/06/2023 13:20	998,65
16/06/2023 13:40	998,65
16/06/2023 14:00	998,65
16/06/2023 14:20	998,65
16/06/2023 14:40	998,65
16/06/2023 15:00	998,65
16/06/2023 15:20	998,65
16/06/2023 15:40	998,65
16/06/2023 16:00	998,65
16/06/2023 16:20	998,65
16/06/2023 16:40	998,65
16/06/2023 17:00	998,65
16/06/2023 17:20	998,65
16/06/2023 17:40	998,65
16/06/2023 18:00	998,65
16/06/2023 18:20	998,65
16/06/2023 18:40	998,65
16/06/2023 19:00	998,65
16/06/2023 19:20	998,65
16/06/2023 19:40	998,65
16/06/2023 20:00	998,65
16/06/2023 20:20	998,65
16/06/2023 20:40	998,65
16/06/2023 21:00	998,65
16/06/2023 21:20	998,65
16/06/2023 21:40	998,65
16/06/2023 22:00	998,65
16/06/2023 22:20	998,65
16/06/2023 22:40	998,65
16/06/2023 23:00	998,65
16/06/2023 23:20	998,65
16/06/2023 23:40	998,65
17/06/2023 00:00	998,65
17/06/2023 00:20	998,65
17/06/2023 00:40	998,65
17/06/2023 01:00	998,65
17/06/2023 01:20	998,65
17/06/2023 01:40	998,65
17/06/2023 02:00	998,65
17/06/2023 02:20	998,65
17/06/2023 02:40	998,65
17/06/2023 03:00	998,65
17/06/2023 03:20	998,65
17/06/2023 03:40	998,65
17/06/2023 04:00	998,65
17/06/2023 04:20	998,65
17/06/2023 04:40	998,65
17/06/2023 05:00	998,65
17/06/2023 05:20	998,65
17/06/2023 05:40	998,65
17/06/2023 06:00	998,65
17/06/2023 06:20	998,65
17/06/2023 06:40	998,65
17/06/2023 07:00	998,65
17/06/2023 07:20	998,65
17/06/2023 07:40	998,65
17/06/2023 08:00	998,65
17/06/2023 08:20	998,65
17/06/2023 08:40	998,65
17/06/2023 09:00	998,65
17/06/2023 09:20	998,65
17/06/2023 09:40	998,65
17/06/2023 10:00	998,65
17/06/2023 10:20	998,65
17/06/2023 10:40	998,65
17/06/2023 11:00	998,65
17/06/2023 11:20	998,65
17/06/2023 11:40	998,65
17/06/2023 12:00	998,65
17/06/2023 12:20	998,65
17/06/2023 12:40	998,65
17/06/2023 13:00	998,65
17/06/2023 13:20	998,65
17/06/2023 13:40	998,65
17/06/2023 14:00	998,65
17/06/2023 14:20	998,65
17/06/2023 14:40	998,65
17/06/2023 15:00	998,65
17/06/2023 15:20	998,65
17/06/2023 15:40	998,65
17/06/2023 16:00	998,65
17/06/2023 16:20	998,65
17/06/2023 16:40	998,65
17/06/2023 17:00	998,65
17/06/2023 17:20	998,65
17/06/2023 17:40	998,65
17/06/2023 18:00	998,65
17/06/2023 18:20	998,65
17/06/2023 18:40	998,65
17/06/2023 19:00	998,65
17/06/2023 19:20	998,65
17/06/2023 19:40	998,65
17/06/2023 20:00	998,65
17/06/2023 20:20	998,65
17/06/2023 20:40	998,65
17/06/2023 21:00	998,65
17/06/2023 21:20	998,65
17/06/2023 21:40	998,65
17/06/2023 22:00	998,64
17/06/2023 22:20	998,64
17/06/2023 22:40	998,64
17/06/2023 23:00	998,64
17/06/2023 23:20	998,64
17/06/2023 23:40	998,64
18/06/2023 00:00	998,64
18/06/2023 00:20	998,64
18/06/2023 00:40	998,64
18/06/2023 01:00	998,64
18/06/2023 01:20	998,64
18/06/2023 01:40	998,64
18/06/2023 02:00	998,64
18/06/2023 02:20	998,64
18/06/2023 02:40	998,64
18/06/2023 03:00	998,64
18/06/2023 03:20	998,64
18/06/2023 03:40	998,64
18/06/2023 04:00	998,64
18/06/2023 04:20	998,64
18/06/2023 04:40	998,64
18/06/2023 05:00	998,64
18/06/2023 05:20	998,64
18/06/2023 05:40	998,64
18/06/2023 06:00	998,64
18/06/2023 06:20	998,64
18/06/2023 06:40	998,64
18/06/2023 07:00	998,64
18/06/2023 07:20	998,64
18/06/2023 07:40	998,64
18/06/2023 08:00	998,64
18/06/2023 08:20	998,64
18/06/2023 08:40	998,64
18/06/2023 09:00	998,64
18/06/2023 09:20	998,64
18/06/2023 09:40	998,64
18/06/2023 10:00	998,64
18/06/2023 10:20	998,64
18/06/2023 10:40	998,64
18/06/2023 11:00	998,64
18/06/2023 11:20	998,64
18/06/2023 11:40	998,64
18/06/2023 12:00	998,64
18/06/2023 12:20	998,64
18/06/2023 12:40	998,64
18/06/2023 13:00	998,64
18/06/2023 13:20	998,64
18/06/2023 13:40	998,64
18/06/2023 14:00	998,64
18/06/2023 14:20	998,64
18/06/2023 14:40	998,64
18/06/2023 15:00	998,64
18/06/2023 15:20	998,64
18/06/2023 15:40	998,64
18/06/2023 16:00	998,64
18/06/2023 16:20	998,64
18/06/2023 16:40	998,64
18/06/2023 17:00	998,64
18/06/2023 17:20	998,64
18/06/2023 17:40	998,64
18/06/2023 18:00	998,64
18/06/2023 18:20	998,64
18/06/2023 18:40	998,64
18/06/2023 19:00	998,64
18/06/2023 19:20	998,64
18/06/2023 19:40	998,64
18/06/2023 20:00	998,64
18/06/2023 20:20	998,64
18/06/2023 20:40	998,64
18/06/2023 21:00	998,64
18/06/2023 21:20	998,64
18/06/2023 21:40	998,64
18/06/2023 22:00	998,64
18/06/2023 22:20	998,64
18/06/2023 22:40	998,64
18/06/2023 23:00	998,64
18/06/2023 23:20	998,64
18/06/2023 23:40	998,64
19/06/2023 00:00	998,64
19/06/2023 00:20	998,64
19/06/2023 00:40	998,64
19/06/2023 01:00	998,64
19/06/2023 01:20	998,64
19/06/2023 01:40	998,64
19/06/2023 02:00	998,64
19/06/2023 02:20	998,64
19/06/2023 02:40	998,64
19/06/2023 03:00	998,64
19/06/2023 03:20	998,64
19/06/2023 03:40	998,64
19/06/2023 04:00	998,64
19/06/2023 04:20	998,64
19/06/2023 04:40	998,64
19/06/2023 05:00	998,64
19/06/2023 05:20	998,64
19/06/2023 05:40	998,64
19/06/2023 06:00	998,64
19/06/2023 06:20	998,64
19/06/2023 06:40	998,64
19/06/2023 07:00	998,64
19/06/2023 07:20	998,64
19/06/2023 07:40	998,64
19/06/2023 08:00	998,64
19/06/2023 08:20	998,64
19/06/2023 08:40	998,64
19/06/2023 09:00	998,64
19/06/2023 09:20	998,63
19/06/2023 09:40	998,63
19/06/2023 10:00	998,63
19/06/2023 10:20	998,63
19/06/2023 10:40	998,63
19/06/2023 11:00	998,63
19/06/2023 11:20	998,63
19/06/2023 11:40	998,63
19/06/2023 12:00	998,63
19/06/2023 12:20	998,63
19/06/2023 12:40	998,63
19/06/2023 13:00	998,63
19/06/2023 13:20	998,63
19/06/2023 13:40	998,63
19/06/2023 14:00	998,63
19/06/2023 14:20	998,63
19/06/2023 14:40	998,63
19/06/2023 15:00	998,63
19/06/2023 15:20	998,63
19/06/2023 15:40	998,63
19/06/2023 16:00	998,63
19/06/2023 16:20	998,63
19/06/2023 16:40	998,63
19/06/2023 17:00	998,63
19/06/2023 17:20	998,63
19/06/2023 17:40	998,63
19/06/2023 18:00	998,63
19/06/2023 18:20	998,63
19/06/2023 18:40	998,63
19/06/2023 19:00	998,63
19/06/2023 19:20	998,63
19/06/2023 19:40	998,63
19/06/2023 20:00	998,63
19/06/2023 20:20	998,63
19/06/2023 20:40	998,63
19/06/2023 21:00	998,63
19/06/2023 21:20	998,63
19/06/2023 21:40	998,63
19/06/2023 22:00	998,63
19/06/2023 22:20	998,63
19/06/2023 22:40	998,63
19/06/2023 23:00	998,63
19/06/2023 23:20	998,63
19/06/2023 23:40	998,63
20/06/2023 00:00	998,63
20/06/2023 00:20	998,63
20/06/2023 00:40	998,63
20/06/2023 01:00	998,63
20/06/2023 01:20	998,63
20/06/2023 01:40	998,63
20/06/2023 02:00	998,63
20/06/2023 02:20	998,63
20/06/2023 02:40	998,63
20/06/2023 03:00	998,63
20/06/2023 03:20	998,63
20/06/2023 03:40	998,63
20/06/2023 04:00	998,63
20/06/2023 04:20	998,63
20/06/2023 04:40	998,63
20/06/2023 05:00	998,63
20/06/2023 05:20	998,63
20/06/2023 05:40	998,63
20/06/2023 06:00	998,63
20/06/2023 06:20	998,63
20/06/2023 06:40	998,63
20/06/2023 07:00	998,63
20/06/2023 07:20	998,63
20/06/2023 07:40	998,63
20/06/2023 08:00	998,63
20/06/2023 08:20	998,63
20/06/2023 08:40	998,63
20/06/2023 09:00	998,63
20/06/2023 09:20	998,63
20/06/2023 09:40	998,63
20/06/2023 10:00	998,63
20/06/2023 10:20	998,63
20/06/2023 10:40	998,63
20/06/2023 11:00	998,63
20/06/2023 11:20	998,63
20/06/2023 11:40	998,63
20/06/2023 12:00	998,63
20/06/2023 12:20	998,63
20/06/2023 12:40	998,63
20/06/2023 13:00	998,63
20/06/2023 13:20	998,63
20/06/2023 13:40	998,63
20/06/2023 14:00	998,63
20/06/2023 14:20	998,63
20/06/2023 14:40	998,63
20/06/2023 15:00	998,62
20/06/2023 15:20	998,62
20/06/2023 15:40	998,62
20/06/2023 16:00	998,62
20/06/2023 16:20	998,62
20/06/2023 16:40	998,62
20/06/2023 17:00	998,62
20/06/2023 17:20	998,62
20/06/2023 17:40	998,62
20/06/2023 18:00	998,62
20/06/2023 18:20	998,62
20/06/2023 18:40	998,62
20/06/2023 19:00	998,62
20/06/2023 19:20	998,62
20/06/2023 19:40	998,62
20/06/2023 20:00	998,62
20/06/2023 20:20	998,62
20/06/2023 20:40	998,62
20/06/2023 21:00	998,62
20/06/2023 21:20	998,62
20/06/2023 21:40	998,62
20/06/2023 22:00	998,62
20/06/2023 22:20	998,62
20/06/2023 22:40	998,62
20/06/2023 23:00	998,62
20/06/2023 23:20	998,62
20/06/2023 23:40	998,62
21/06/2023 00:00	998,62
21/06/2023 00:20	998,62
21/06/2023 00:40	998,62
21/06/2023 01:00	998,62
21/06/2023 01:20	998,62
21/06/2023 01:40	998,62
21/06/2023 02:00	998,62
21/06/2023 02:20	998,62
21/06/2023 02:40	998,62
21/06/2023 03:00	998,62
21/06/2023 03:20	998,62
21/06/2023 03:40	998,62
21/06/2023 04:00	998,62
21/06/2023 04:20	998,62
21/06/2023 04:40	998,62
21/06/2023 05:00	998,62
21/06/2023 05:20	998,62
21/06/2023 05:40	998,62
21/06/2023 06:00	998,62
21/06/2023 06:20	998,62
21/06/2023 06:40	998,62
21/06/2023 07:00	998,62
21/06/2023 07:20	998,62
21/06/2023 07:40	998,62
21/06/2023 08:00	998,62
21/06/2023 08:20	998,62
21/06/2023 08:40	998,62
21/06/2023 09:00	998,62
21/06/2023 09:20	998,62
21/06/2023 09:40	998,62
21/06/2023 10:00	998,62
21/06/2023 10:20	998,62
21/06/2023 10:40	998,62
21/06/2023 11:00	998,62
21/06/2023 11:20	998,62
21/06/2023 11:40	998,62
21/06/2023 12:00	998,62
21/06/2023 12:20	998,62
21/06/2023 12:40	998,62
21/06/2023 13:00	998,62
21/06/2023 13:20	998,62
21/06/2023 13:40	998,62
21/06/2023 14:00	998,62
21/06/2023 14:20	998,62
21/06/2023 14:40	998,62
21/06/2023 15:00	998,62
21/06/2023 15:20	998,62
21/06/2023 15:40	998,62
21/06/2023 16:00	998,62
21/06/2023 16:20	998,62
21/06/2023 16:40	998,62
21/06/2023 17:00	998,62
21/06/2023 17:20	998,62
21/06/2023 17:40	998,62
21/06/2023 18:00	998,62
21/06/2023 18:20	998,62
21/06/2023 18:40	998,62
21/06/2023 19:00	998,62
21/06/2023 19:20	998,62
21/06/2023 19:40	998,62
21/06/2023 20:00	998,62
21/06/2023 20:20	998,62
21/06/2023 20:40	998,62
21/06/2023 21:00	998,62
21/06/2023 21:20	998,62
21/06/2023 21:40	998,62
21/06/2023 22:00	998,62
21/06/2023 22:20	998,62
21/06/2023 22:40	998,62
21/06/2023 23:00	998,62
21/06/2023 23:20	998,62
21/06/2023 23:40	998,62
22/06/2023 00:00	998,62
22/06/2023 00:20	998,62
22/06/2023 00:40	998,62
22/06/2023 01:00	998,62
22/06/2023 01:20	998,62
22/06/2023 01:40	998,62
22/06/2023 02:00	998,62
22/06/2023 02:20	998,62
22/06/2023 02:40	998,62
22/06/2023 03:00	998,62
22/06/2023 03:20	998,62
22/06/2023 03:40	998,62
22/06/2023 04:00	998,62
22/06/2023 04:20	998,62
22/06/2023 04:40	998,62
22/06/2023 05:00	998,62
22/06/2023 05:20	998,62
22/06/2023 05:40	998,62
22/06/2023 06:00	998,62
22/06/2023 06:20	998,62
22/06/2023 06:40	998,62
22/06/2023 07:00	998,62
22/06/2023 07:20	998,62
22/06/2023 07:40	998,62
22/06/2023 08:00	998,62
22/06/2023 08:20	998,62
22/06/2023 08:40	998,62
22/06/2023 09:00	998,62
22/06/2023 09:20	998,62
22/06/2023 09:40	998,62
22/06/2023 10:00	998,62
22/06/2023 10:20	998,62
22/06/2023 10:40	998,62
22/06/2023 11:00	998,62
22/06/2023 11:20	998,62
22/06/2023 11:40	998,62
22/06/2023 12:00	998,62
22/06/2023 12:20	998,62
22/06/2023 12:40	998,62
22/06/2023 13:00	998,63
22/06/2023 13:20	998,63
22/06/2023 13:40	998,63
22/06/2023 14:00	998,63
22/06/2023 14:20	998,63
22/06/2023 14:40	998,63
22/06/2023 15:00	998,63
22/06/2023 15:20	998,63
22/06/2023 15:40	998,63
22/06/2023 16:00	998,63
22/06/2023 16:20	998,63
22/06/2023 16:40	998,63
22/06/2023 17:00	998,63
22/06/2023 17:20	998,64
22/06/2023 17:40	998,64
22/06/2023 18:00	998,65
22/06/2023 18:20	998,66
22/06/2023 18:40	998,66
22/06/2023 19:00	998,67
22/06/2023 19:20	998,67
22/06/2023 19:40	998,67
22/06/2023 20:00	998,67
22/06/2023 20:20	998,68
22/06/2023 20:40	998,68
22/06/2023 21:00	998,68
22/06/2023 21:20	998,68
22/06/2023 21:40	998,68
22/06/2023 22:00	998,68
22/06/2023 22:20	998,68
22/06/2023 22:40	998,68
22/06/2023 23:00	998,69
22/06/2023 23:20	998,69
22/06/2023 23:40	998,69
23/06/2023 00:00	998,69
23/06/2023 00:20	998,69
23/06/2023 00:40	998,69
23/06/2023 01:00	998,69
23/06/2023 01:20	998,69
23/06/2023 01:40	998,69
23/06/2023 02:00	998,69
23/06/2023 02:20	998,69
23/06/2023 02:40	998,69
23/06/2023 03:00	998,70
23/06/2023 03:20	998,70
23/06/2023 03:40	998,70
23/06/2023 04:00	998,70
23/06/2023 04:20	998,70
23/06/2023 04:40	998,70
23/06/2023 05:00	998,70
23/06/2023 05:20	998,70
23/06/2023 05:40	998,70
23/06/2023 06:00	998,70
23/06/2023 06:20	998,70
23/06/2023 06:40	998,70
23/06/2023 07:00	998,70
23/06/2023 07:20	998,70
23/06/2023 07:40	998,70
23/06/2023 08:00	998,71
23/06/2023 08:20	998,71
23/06/2023 08:40	998,71
23/06/2023 09:00	998,71
23/06/2023 09:20	998,71
23/06/2023 09:40	998,71
23/06/2023 10:00	998,71
23/06/2023 10:20	998,71
23/06/2023 10:40	998,71
23/06/2023 11:00	998,71
23/06/2023 11:20	998,71
23/06/2023 11:40	998,71
23/06/2023 12:00	998,71
23/06/2023 12:20	998,72
23/06/2023 12:40	998,72
23/06/2023 13:00	998,72
23/06/2023 13:20	998,72
23/06/2023 13:40	998,72
23/06/2023 14:00	998,72
23/06/2023 14:20	998,72
23/06/2023 14:40	998,72
23/06/2023 15:00	998,72
23/06/2023 15:20	998,72
23/06/2023 15:40	998,72
23/06/2023 16:00	998,72
23/06/2023 16:20	998,72
23/06/2023 16:40	998,72
23/06/2023 17:00	998,72
23/06/2023 17:20	998,72
23/06/2023 17:40	998,72
23/06/2023 18:00	998,72
23/06/2023 18:20	998,72
23/06/2023 18:40	998,72
23/06/2023 19:00	998,72
23/06/2023 19:20	998,72
23/06/2023 19:40	998,72
23/06/2023 20:00	998,72
23/06/2023 20:20	998,72
23/06/2023 20:40	998,73
23/06/2023 21:00	998,73
23/06/2023 21:20	998,73
23/06/2023 21:40	998,73
23/06/2023 22:00	998,73
23/06/2023 22:20	998,73
23/06/2023 22:40	998,73
23/06/2023 23:00	998,73
23/06/2023 23:20	998,73
23/06/2023 23:40	998,73
24/06/2023 00:00	998,73
24/06/2023 00:20	998,73
24/06/2023 00:40	998,73
24/06/2023 01:00	998,73
24/06/2023 01:20	998,73
24/06/2023 01:40	998,73
24/06/2023 02:00	998,73
24/06/2023 02:20	998,73
24/06/2023 02:40	998,73
24/06/2023 03:00	998,73
24/06/2023 03:20	998,73
24/06/2023 03:40	998,73
24/06/2023 04:00	998,73
24/06/2023 04:20	998,73
24/06/2023 04:40	998,73
24/06/2023 05:00	998,73
24/06/2023 05:20	998,73
24/06/2023 05:40	998,73
24/06/2023 06:00	998,73
24/06/2023 06:20	998,73
24/06/2023 06:40	998,73
24/06/2023 07:00	998,73
24/06/2023 07:20	998,73
24/06/2023 07:40	998,73
24/06/2023 08:00	998,73
24/06/2023 08:20	998,73
24/06/2023 08:40	998,73
24/06/2023 09:00	998,73
24/06/2023 09:20	998,73
24/06/2023 09:40	998,73
24/06/2023 10:00	998,73
24/06/2023 10:20	998,74
24/06/2023 10:40	998,74
24/06/2023 11:00	998,74
24/06/2023 11:20	998,74
24/06/2023 11:40	998,74
24/06/2023 12:00	998,74
24/06/2023 12:20	998,74
24/06/2023 12:40	998,74
24/06/2023 13:00	998,74
24/06/2023 13:20	998,74
24/06/2023 13:40	998,74
24/06/2023 14:00	998,74
24/06/2023 14:20	998,74
24/06/2023 14:40	998,74
24/06/2023 15:00	998,74
24/06/2023 15:20	998,74
24/06/2023 15:40	998,74
24/06/2023 16:00	998,74
24/06/2023 16:20	998,74
24/06/2023 16:40	998,74
24/06/2023 17:00	998,74
24/06/2023 17:20	998,74
24/06/2023 17:40	998,74
24/06/2023 18:00	998,74
24/06/2023 18:20	998,74
24/06/2023 18:40	998,74
24/06/2023 19:00	998,74
24/06/2023 19:20	998,74
24/06/2023 19:40	998,74
24/06/2023 20:00	998,75
24/06/2023 20:20	998,75
24/06/2023 20:40	998,75
24/06/2023 21:00	998,75
24/06/2023 21:20	998,75
24/06/2023 21:40	998,75
24/06/2023 22:00	998,75
24/06/2023 22:20	998,75
24/06/2023 22:40	998,75
24/06/2023 23:00	998,75
24/06/2023 23:20	998,75
24/06/2023 23:40	998,75
25/06/2023 00:00	998,75
25/06/2023 00:20	998,75
25/06/2023 00:40	998,75
25/06/2023 01:00	998,75
25/06/2023 01:20	998,75
25/06/2023 01:40	998,75
25/06/2023 02:00	998,75
25/06/2023 02:20	998,75
25/06/2023 02:40	998,75
25/06/2023 03:00	998,75
25/06/2023 03:20	998,75
25/06/2023 03:40	998,75
25/06/2023 04:00	998,75
25/06/2023 04:20	998,75
25/06/2023 04:40	998,75
25/06/2023 05:00	998,75
25/06/2023 05:20	998,75
25/06/2023 05:40	998,75
25/06/2023 06:00	998,75
25/06/2023 06:20	998,75
25/06/2023 06:40	998,75
25/06/2023 07:00	998,75
25/06/2023 07:20	998,75
25/06/2023 07:40	998,75
25/06/2023 08:00	998,75
25/06/2023 08:20	998,75
25/06/2023 08:40	998,75
25/06/2023 09:00	998,75
25/06/2023 09:20	998,75
25/06/2023 09:40	998,75
25/06/2023 10:00	998,76
25/06/2023 10:20	998,76
25/06/2023 10:40	998,76
25/06/2023 11:00	998,76
25/06/2023 11:20	998,76
25/06/2023 11:40	998,76
25/06/2023 12:00	998,76
25/06/2023 12:20	998,76
25/06/2023 12:40	998,76
25/06/2023 13:00	998,76
25/06/2023 13:20	998,76
25/06/2023 13:40	998,76
25/06/2023 14:00	998,76
25/06/2023 14:20	998,76
25/06/2023 14:40	998,76
25/06/2023 15:00	998,76
25/06/2023 15:20	998,76
25/06/2023 15:40	998,76
25/06/2023 16:00	998,76
25/06/2023 16:20	998,76
25/06/2023 16:40	998,76
25/06/2023 17:00	998,76
25/06/2023 17:20	998,76
25/06/2023 17:40	998,77
25/06/2023 18:00	998,77
25/06/2023 18:20	998,77
25/06/2023 18:40	998,77
25/06/2023 19:00	998,77
25/06/2023 19:20	998,77
25/06/2023 19:40	998,77
25/06/2023 20:00	998,77
25/06/2023 20:20	998,77
25/06/2023 20:40	998,77
25/06/2023 21:00	998,77
25/06/2023 21:20	998,77
25/06/2023 21:40	998,77
25/06/2023 22:00	998,77
25/06/2023 22:20	998,77
25/06/2023 22:40	998,77
25/06/2023 23:00	998,77
25/06/2023 23:20	998,77
25/06/2023 23:40	998,77
26/06/2023 00:00	998,77
26/06/2023 00:20	998,77
26/06/2023 00:40	998,77
26/06/2023 01:00	998,77
26/06/2023 01:20	998,77
26/06/2023 01:40	998,77
26/06/2023 02:00	998,77
26/06/2023 02:20	998,77
26/06/2023 02:40	998,77
26/06/2023 03:00	998,77
26/06/2023 03:20	998,77
26/06/2023 03:40	998,77
26/06/2023 04:00	998,77
26/06/2023 04:20	998,77
26/06/2023 04:40	998,77
26/06/2023 05:00	998,77
26/06/2023 05:20	998,77
26/06/2023 05:40	998,77
26/06/2023 06:00	998,77
26/06/2023 06:20	998,77
26/06/2023 06:40	998,77
26/06/2023 07:00	998,77
26/06/2023 07:20	998,77
26/06/2023 07:40	998,77
26/06/2023 08:00	998,77
26/06/2023 08:20	998,77
26/06/2023 08:40	998,77
26/06/2023 09:00	998,77
26/06/2023 09:20	998,77
26/06/2023 09:40	998,77
26/06/2023 10:00	998,77
26/06/2023 10:20	998,78
26/06/2023 10:40	998,78
26/06/2023 11:00	998,78
26/06/2023 11:20	998,78
26/06/2023 11:40	998,78
26/06/2023 12:00	998,78
26/06/2023 12:20	998,78
26/06/2023 12:40	998,78
26/06/2023 13:00	998,78
26/06/2023 13:20	998,78
26/06/2023 13:40	998,78
26/06/2023 14:00	998,78
26/06/2023 14:20	998,78
26/06/2023 14:40	998,78
26/06/2023 15:00	998,78
26/06/2023 15:20	998,78
26/06/2023 15:40	998,78
26/06/2023 16:00	998,78
26/06/2023 16:20	998,78
26/06/2023 16:40	998,78
26/06/2023 17:00	998,78
26/06/2023 17:20	998,78
26/06/2023 17:40	998,78
26/06/2023 18:00	998,78
26/06/2023 18:20	998,78
26/06/2023 18:40	998,78
26/06/2023 19:00	998,78
26/06/2023 19:20	998,78
26/06/2023 19:40	998,78
26/06/2023 20:00	998,78
26/06/2023 20:20	998,78
26/06/2023 20:40	998,78
26/06/2023 21:00	998,78
26/06/2023 21:20	998,78
26/06/2023 21:40	998,78
26/06/2023 22:00	998,78
26/06/2023 22:20	998,78
26/06/2023 22:40	998,78
26/06/2023 23:00	998,78
26/06/2023 23:20	998,78
26/06/2023 23:40	998,78
27/06/2023 00:00	998,78
27/06/2023 00:20	998,78
27/06/2023 00:40	998,78
27/06/2023 01:00	998,79
27/06/2023 01:20	998,79
27/06/2023 01:40	998,79
27/06/2023 02:00	998,79
27/06/2023 02:20	998,79
27/06/2023 02:40	998,79
27/06/2023 03:00	998,79
27/06/2023 03:20	998,79
27/06/2023 03:40	998,79
27/06/2023 04:00	998,79
27/06/2023 04:20	998,79
27/06/2023 04:40	998,79
27/06/2023 05:00	998,79
27/06/2023 05:20	998,79
27/06/2023 05:40	998,79
27/06/2023 06:00	998,79
27/06/2023 06:20	998,79
27/06/2023 06:40	998,79
27/06/2023 07:00	998,79
27/06/2023 07:20	998,79
27/06/2023 07:40	998,79
27/06/2023 08:00	998,79
27/06/2023 08:20	998,79
27/06/2023 08:40	998,79
27/06/2023 09:00	998,79
27/06/2023 09:20	998,79
27/06/2023 09:40	998,79
27/06/2023 10:00	998,79
27/06/2023 10:20	998,79
27/06/2023 10:40	998,79
27/06/2023 11:00	998,79
27/06/2023 11:20	998,79
27/06/2023 11:40	998,79
27/06/2023 12:00	998,79
27/06/2023 12:20	998,79
27/06/2023 12:40	998,79
27/06/2023 13:00	998,79
27/06/2023 13:20	998,79
27/06/2023 13:40	998,79
27/06/2023 14:00	998,80
27/06/2023 14:20	998,80
27/06/2023 14:40	998,80
27/06/2023 15:00	998,80
27/06/2023 15:20	998,80
27/06/2023 15:40	998,80
27/06/2023 16:00	998,80
27/06/2023 16:20	998,80
27/06/2023 16:40	998,80
27/06/2023 17:00	998,80
27/06/2023 17:20	998,80
27/06/2023 17:40	998,80
27/06/2023 18:00	998,80
27/06/2023 18:20	998,80
27/06/2023 18:40	998,80
27/06/2023 19:00	998,80
27/06/2023 19:20	998,80
27/06/2023 19:40	998,80
27/06/2023 20:00	998,80
27/06/2023 20:20	998,80
27/06/2023 20:40	998,80
27/06/2023 21:00	998,80
27/06/2023 21:20	998,80
27/06/2023 21:40	998,80
27/06/2023 22:00	998,80
27/06/2023 22:20	998,80
27/06/2023 22:40	998,80
27/06/2023 23:00	998,80
27/06/2023 23:20	998,80
27/06/2023 23:40	998,80
28/06/2023 00:00	998,80
28/06/2023 00:20	998,80
28/06/2023 00:40	998,80
28/06/2023 01:00	998,80
28/06/2023 01:20	998,80
28/06/2023 01:40	998,80
28/06/2023 02:00	998,80
28/06/2023 02:20	998,80
28/06/2023 02:40	998,80
28/06/2023 03:00	998,80
28/06/2023 03:20	998,80
28/06/2023 03:40	998,80
28/06/2023 04:00	998,80
28/06/2023 04:20	998,80
28/06/2023 04:40	998,80
28/06/2023 05:00	998,80
28/06/2023 05:20	998,80
28/06/2023 05:40	998,80
28/06/2023 06:00	998,80
28/06/2023 06:20	998,80
28/06/2023 06:40	998,80
28/06/2023 07:00	998,80
28/06/2023 07:20	998,80
28/06/2023 07:40	998,80
28/06/2023 08:00	998,80
28/06/2023 08:20	998,80
28/06/2023 08:40	998,80
28/06/2023 09:00	998,80
28/06/2023 09:20	998,80
28/06/2023 09:40	998,80
28/06/2023 10:00	998,80
28/06/2023 10:20	998,80
28/06/2023 10:40	998,80
28/06/2023 11:00	998,80
28/06/2023 11:20	998,80
28/06/2023 11:40	998,81
28/06/2023 12:00	998,81
28/06/2023 12:20	998,81
28/06/2023 12:40	998,81
28/06/2023 13:00	998,81
28/06/2023 13:20	998,81
28/06/2023 13:40	998,81
28/06/2023 14:00	998,81
28/06/2023 14:20	998,81
28/06/2023 14:40	998,81
28/06/2023 15:00	998,81
28/06/2023 15:20	998,81
28/06/2023 15:40	998,81
28/06/2023 16:00	998,81
28/06/2023 16:20	998,81
28/06/2023 16:40	998,81
28/06/2023 17:00	998,81
28/06/2023 17:20	998,81
28/06/2023 17:40	998,81
28/06/2023 18:00	998,81
28/06/2023 18:20	998,81
28/06/2023 18:40	998,81
28/06/2023 19:00	998,81
28/06/2023 19:20	998,81
28/06/2023 19:40	998,81
28/06/2023 20:00	998,81
28/06/2023 20:20	998,81
28/06/2023 20:40	998,81
28/06/2023 21:00	998,81
28/06/2023 21:20	998,81
28/06/2023 21:40	998,81
28/06/2023 22:00	998,81
28/06/2023 22:20	998,81
28/06/2023 22:40	998,81
28/06/2023 23:00	998,81
28/06/2023 23:20	998,81
28/06/2023 23:40	998,81
29/06/2023 00:00	998,81
29/06/2023 00:20	998,81
29/06/2023 00:40	998,81
29/06/2023 01:00	998,81
29/06/2023 01:20	998,81
29/06/2023 01:40	998,81
29/06/2023 02:00	998,81
29/06/2023 02:20	998,81
29/06/2023 02:40	998,81
29/06/2023 03:00	998,81
29/06/2023 03:20	998,81
29/06/2023 03:40	998,81
29/06/2023 04:00	998,81
29/06/2023 04:20	998,81
29/06/2023 04:40	998,81
29/06/2023 05:00	998,81
29/06/2023 05:20	998,81
29/06/2023 05:40	998,81
29/06/2023 06:00	998,81
29/06/2023 06:20	998,81
29/06/2023 06:40	998,81
29/06/2023 07:00	998,81
29/06/2023 07:20	998,81
29/06/2023 07:40	998,81
29/06/2023 08:00	998,81
29/06/2023 08:20	998,81
29/06/2023 08:40	998,81
29/06/2023 09:00	998,81
29/06/2023 09:20	998,81
29/06/2023 09:40	998,81
29/06/2023 10:00	998,81
29/06/2023 10:20	998,81
29/06/2023 10:40	998,81
29/06/2023 11:00	998,81
29/06/2023 11:20	998,81
29/06/2023 11:40	998,82
29/06/2023 12:00	998,82
29/06/2023 12:20	998,82
29/06/2023 12:40	998,82
29/06/2023 13:00	998,82
29/06/2023 13:20	998,82
29/06/2023 13:40	998,82
29/06/2023 14:00	998,82
29/06/2023 14:20	998,82
29/06/2023 14:40	998,82
29/06/2023 15:00	998,82
29/06/2023 15:20	998,82
29/06/2023 15:40	998,82
29/06/2023 16:00	998,82
29/06/2023 16:20	998,82
29/06/2023 16:40	998,82
29/06/2023 17:00	998,82
29/06/2023 17:20	998,82
29/06/2023 17:40	998,82
29/06/2023 18:00	998,82
29/06/2023 18:20	998,82
29/06/2023 18:40	998,82
29/06/2023 19:00	998,82
29/06/2023 19:20	998,82
29/06/2023 19:40	998,82
29/06/2023 20:00	998,82
29/06/2023 20:20	998,82
29/06/2023 20:40	998,82
29/06/2023 21:00	998,82
29/06/2023 21:20	998,82
29/06/2023 21:40	998,82
29/06/2023 22:00	998,82
29/06/2023 22:20	998,82
29/06/2023 22:40	998,82
29/06/2023 23:00	998,82
29/06/2023 23:20	998,82
29/06/2023 23:40	998,82
30/06/2023 00:00	998,82
30/06/2023 00:20	998,82
30/06/2023 00:40	998,82
30/06/2023 01:00	998,82
30/06/2023 01:20	998,82
30/06/2023 01:40	998,82
30/06/2023 02:00	998,82
30/06/2023 02:20	998,83
30/06/2023 02:40	998,83
30/06/2023 03:00	998,83
30/06/2023 03:20	998,84
30/06/2023 03:40	998,84
30/06/2023 04:00	998,84
30/06/2023 04:20	998,85
30/06/2023 04:40	998,85
30/06/2023 05:00	998,85
30/06/2023 05:20	998,86
30/06/2023 05:40	998,86
30/06/2023 06:00	998,86
30/06/2023 06:20	998,86
30/06/2023 06:40	998,86
30/06/2023 07:00	998,87
30/06/2023 07:20	998,87
30/06/2023 07:40	998,87
30/06/2023 08:00	998,87
30/06/2023 08:20	998,87
30/06/2023 08:40	998,87
30/06/2023 09:00	998,87
30/06/2023 09:20	998,87
30/06/2023 09:40	998,87
30/06/2023 10:00	998,87
30/06/2023 10:20	998,87
30/06/2023 10:40	998,87
30/06/2023 11:00	998,88
30/06/2023 11:20	998,88
30/06/2023 11:40	998,88
30/06/2023 12:00	998,88
30/06/2023 12:20	998,88
30/06/2023 12:40	998,88
30/06/2023 13:00	998,88
30/06/2023 13:20	998,88
30/06/2023 13:40	998,88
30/06/2023 14:00	998,88
30/06/2023 14:20	998,88
30/06/2023 14:40	998,88
30/06/2023 15:00	998,88
30/06/2023 15:20	998,88
30/06/2023 15:40	998,88
30/06/2023 16:00	998,88
30/06/2023 16:20	998,88
30/06/2023 16:40	998,88
30/06/2023 17:00	998,88
30/06/2023 17:20	998,88
30/06/2023 17:40	998,88
30/06/2023 18:00	998,88
30/06/2023 18:20	998,88
30/06/2023 18:40	998,88
30/06/2023 19:00	998,88
30/06/2023 19:20	998,88
30/06/2023 19:40	998,88
30/06/2023 20:00	998,88
30/06/2023 20:20	998,88
30/06/2023 20:40	998,88
30/06/2023 21:00	998,88
30/06/2023 21:20	998,88
30/06/2023 21:40	998,88
30/06/2023 22:00	998,88
30/06/2023 22:20	998,88
30/06/2023 22:40	998,88
30/06/2023 23:00	998,88
30/06/2023 23:20	998,88
30/06/2023 23:40	998,88
01/07/2023 00:00	998,88
01/07/2023 00:20	998,88
01/07/2023 00:40	998,88
01/07/2023 01:00	998,88
01/07/2023 01:20	998,88
01/07/2023 01:40	998,88
01/07/2023 02:00	998,88
01/07/2023 02:20	998,88
01/07/2023 02:40	998,88
01/07/2023 03:00	998,88
01/07/2023 03:20	998,88
01/07/2023 03:40	998,88
01/07/2023 04:00	998,88
01/07/2023 04:20	998,88
01/07/2023 04:40	998,88
01/07/2023 05:00	998,88
01/07/2023 05:20	998,88
01/07/2023 05:40	998,88
01/07/2023 06:00	998,88
01/07/2023 06:20	998,88
01/07/2023 06:40	998,88
01/07/2023 07:00	998,88
01/07/2023 07:20	998,88
01/07/2023 07:40	998,88
01/07/2023 08:00	998,88
01/07/2023 08:20	998,88
01/07/2023 08:40	998,88
01/07/2023 09:00	998,88
01/07/2023 09:20	998,88
01/07/2023 09:40	998,88
01/07/2023 10:00	998,88
01/07/2023 10:20	998,88
01/07/2023 10:40	998,88
01/07/2023 11:00	998,88
01/07/2023 11:20	998,88
01/07/2023 11:40	998,88
01/07/2023 12:00	998,88
01/07/2023 12:20	998,88
01/07/2023 12:40	998,88
01/07/2023 13:00	998,88
01/07/2023 13:20	998,88
01/07/2023 13:40	998,88
01/07/2023 14:00	998,88
01/07/2023 14:20	998,88
01/07/2023 14:40	998,88
01/07/2023 15:00	998,88
01/07/2023 15:20	998,88
01/07/2023 15:40	998,88
01/07/2023 16:00	998,88
01/07/2023 16:20	998,88
01/07/2023 16:40	998,88
01/07/2023 17:00	998,88
01/07/2023 17:20	998,88
01/07/2023 17:40	998,88
01/07/2023 18:00	998,88
01/07/2023 18:20	998,88
01/07/2023 18:40	998,88
01/07/2023 19:00	998,88
01/07/2023 19:20	998,88
01/07/2023 19:40	998,88
01/07/2023 20:00	998,88
01/07/2023 20:20	998,88
01/07/2023 20:40	998,88
01/07/2023 21:00	998,88
01/07/2023 21:20	998,88
01/07/2023 21:40	998,88
01/07/2023 22:00	998,88
01/07/2023 22:20	998,88
01/07/2023 22:40	998,88
01/07/2023 23:00	998,88
01/07/2023 23:20	998,88
01/07/2023 23:40	998,88
02/07/2023 00:00	998,88
02/07/2023 00:20	998,88
02/07/2023 00:40	998,88
02/07/2023 01:00	998,88
02/07/2023 01:20	998,88
02/07/2023 01:40	998,88
02/07/2023 02:00	998,88
02/07/2023 02:20	998,88
02/07/2023 02:40	998,88
02/07/2023 03:00	998,88
02/07/2023 03:20	998,88
02/07/2023 03:40	998,88
02/07/2023 04:00	998,88
02/07/2023 04:20	998,88
02/07/2023 04:40	998,88
02/07/2023 05:00	998,88
02/07/2023 05:20	998,88
02/07/2023 05:40	998,88
02/07/2023 06:00	998,88
02/07/2023 06:20	998,88
02/07/2023 06:40	998,88
02/07/2023 07:00	998,88
02/07/2023 07:20	998,87
02/07/2023 07:40	998,87
02/07/2023 08:00	998,87
02/07/2023 08:20	998,87
02/07/2023 08:40	998,87
02/07/2023 09:00	998,87
02/07/2023 09:20	998,87
02/07/2023 09:40	998,87
02/07/2023 10:00	998,87
02/07/2023 10:20	998,87
02/07/2023 10:40	998,87
02/07/2023 11:00	998,87
02/07/2023 11:20	998,87
02/07/2023 11:40	998,87
02/07/2023 12:00	998,87
02/07/2023 12:20	998,87
02/07/2023 12:40	998,87
02/07/2023 13:00	998,87
02/07/2023 13:20	998,87
02/07/2023 13:40	998,87
02/07/2023 14:00	998,87
02/07/2023 14:20	998,87
02/07/2023 14:40	998,87
02/07/2023 15:00	998,87
02/07/2023 15:20	998,87
02/07/2023 15:40	998,87
02/07/2023 16:00	998,87
02/07/2023 16:20	998,87
02/07/2023 16:40	998,87
02/07/2023 17:00	998,87
02/07/2023 17:20	998,87
02/07/2023 17:40	998,87
02/07/2023 18:00	998,87
02/07/2023 18:20	998,87
02/07/2023 18:40	998,87
02/07/2023 19:00	998,87
02/07/2023 19:20	998,87
02/07/2023 19:40	998,87
02/07/2023 20:00	998,87
02/07/2023 20:20	998,87
02/07/2023 20:40	998,87
02/07/2023 21:00	998,87
02/07/2023 21:20	998,87
02/07/2023 21:40	998,87
02/07/2023 22:00	998,87
02/07/2023 22:20	998,87
02/07/2023 22:40	998,87
02/07/2023 23:00	998,87
02/07/2023 23:20	998,87
02/07/2023 23:40	998,87
03/07/2023 00:00	998,87
03/07/2023 00:20	998,87
03/07/2023 00:40	998,87
03/07/2023 01:00	998,87
03/07/2023 01:20	998,87
03/07/2023 01:40	998,87
03/07/2023 02:00	998,87
03/07/2023 02:20	998,87
03/07/2023 02:40	998,87
03/07/2023 03:00	998,87
03/07/2023 03:20	998,87
03/07/2023 03:40	998,87
03/07/2023 04:00	998,87
03/07/2023 04:20	998,87
03/07/2023 04:40	998,87
03/07/2023 05:00	998,87
03/07/2023 05:20	998,87
03/07/2023 05:40	998,87
03/07/2023 06:00	998,87
03/07/2023 06:20	998,87
03/07/2023 06:40	998,87
03/07/2023 07:00	998,87
03/07/2023 07:20	998,87
03/07/2023 07:40	998,87
03/07/2023 08:00	998,87
03/07/2023 08:20	998,87
03/07/2023 08:40	998,87
03/07/2023 09:00	998,87
03/07/2023 09:20	998,87
03/07/2023 09:40	998,87
03/07/2023 10:00	998,87
03/07/2023 10:20	998,87
03/07/2023 10:40	998,87
03/07/2023 11:00	998,87
03/07/2023 11:20	998,87
03/07/2023 11:40	998,87
03/07/2023 12:00	998,87
03/07/2023 12:20	998,87
03/07/2023 12:40	998,87
03/07/2023 13:00	998,87
03/07/2023 13:20	998,87
03/07/2023 13:40	998,87
03/07/2023 14:00	998,87
03/07/2023 14:20	998,87
03/07/2023 14:40	998,87
03/07/2023 15:00	998,87
03/07/2023 15:20	998,87
03/07/2023 15:40	998,87
03/07/2023 16:00	998,87
03/07/2023 16:20	998,87
03/07/2023 16:40	998,87
03/07/2023 17:00	998,87
03/07/2023 17:20	998,87
03/07/2023 17:40	998,87
03/07/2023 18:00	998,87
03/07/2023 18:20	998,86
03/07/2023 18:40	998,86
03/07/2023 19:00	998,86
03/07/2023 19:20	998,86
03/07/2023 19:40	998,86
03/07/2023 20:00	998,86
03/07/2023 20:20	998,86
03/07/2023 20:40	998,86
03/07/2023 21:00	998,86
03/07/2023 21:20	998,86
03/07/2023 21:40	998,86
03/07/2023 22:00	998,86
03/07/2023 22:20	998,86
03/07/2023 22:40	998,86
03/07/2023 23:00	998,86
03/07/2023 23:20	998,86
03/07/2023 23:40	998,86
04/07/2023 00:00	998,86
04/07/2023 00:20	998,86
04/07/2023 00:40	998,86
04/07/2023 01:00	998,86
04/07/2023 01:20	998,86
04/07/2023 01:40	998,86
04/07/2023 02:00	998,86
04/07/2023 02:20	998,86
04/07/2023 02:40	998,86
04/07/2023 03:00	998,86
04/07/2023 03:20	998,86
04/07/2023 03:40	998,86
04/07/2023 04:00	998,86
04/07/2023 04:20	998,86
04/07/2023 04:40	998,86
04/07/2023 05:00	998,86
04/07/2023 05:20	998,86
04/07/2023 05:40	998,86
04/07/2023 06:00	998,86
04/07/2023 06:20	998,86
04/07/2023 06:40	998,86
04/07/2023 07:00	998,86
04/07/2023 07:20	998,86
04/07/2023 07:40	998,86
04/07/2023 08:00	998,86
04/07/2023 08:20	998,86
04/07/2023 08:40	998,86
04/07/2023 09:00	998,86
04/07/2023 09:20	998,86
04/07/2023 09:40	998,86
04/07/2023 10:00	998,86
04/07/2023 10:20	998,86
04/07/2023 10:40	998,86
04/07/2023 11:00	998,86
04/07/2023 11:20	998,86
04/07/2023 11:40	998,86
04/07/2023 12:00	998,86
04/07/2023 12:20	998,86
04/07/2023 12:40	998,86
04/07/2023 13:00	998,86
04/07/2023 13:20	998,86
04/07/2023 13:40	998,86
04/07/2023 14:00	998,86
04/07/2023 14:20	998,86
04/07/2023 14:40	998,86
04/07/2023 15:00	998,86
04/07/2023 15:20	998,86
04/07/2023 15:40	998,86
04/07/2023 16:00	998,86
04/07/2023 16:20	998,86
04/07/2023 16:40	998,86
04/07/2023 17:00	998,86
04/07/2023 17:20	998,86
04/07/2023 17:40	998,86
04/07/2023 18:00	998,86
04/07/2023 18:20	998,86
04/07/2023 18:40	998,86
04/07/2023 19:00	998,86
04/07/2023 19:20	998,86
04/07/2023 19:40	998,86
04/07/2023 20:00	998,86
04/07/2023 20:20	998,86
04/07/2023 20:40	998,86
04/07/2023 21:00	998,86
04/07/2023 21:20	998,86
04/07/2023 21:40	998,86
04/07/2023 22:00	998,86
04/07/2023 22:20	998,86
04/07/2023 22:40	998,86
04/07/2023 23:00	998,86
04/07/2023 23:20	998,86
04/07/2023 23:40	998,86
05/07/2023 00:00	998,86
05/07/2023 00:20	998,86
05/07/2023 00:40	998,86
05/07/2023 01:00	998,86
05/07/2023 01:20	998,86
05/07/2023 01:40	998,86
05/07/2023 02:00	998,86
05/07/2023 02:20	998,86
05/07/2023 02:40	998,86
05/07/2023 03:00	998,86
05/07/2023 03:20	998,86
05/07/2023 03:40	998,86
05/07/2023 04:00	998,86
05/07/2023 04:20	998,86
05/07/2023 04:40	998,86
05/07/2023 05:00	998,86
05/07/2023 05:20	998,86
05/07/2023 05:40	998,86
05/07/2023 06:00	998,86
05/07/2023 06:20	998,86
05/07/2023 06:40	998,86
05/07/2023 07:00	998,86
05/07/2023 07:20	998,86
05/07/2023 07:40	998,86
05/07/2023 08:00	998,86
05/07/2023 08:20	998,86
05/07/2023 08:40	998,86
05/07/2023 09:00	998,86
05/07/2023 09:20	998,86
05/07/2023 09:40	998,86
05/07/2023 10:00	998,86
05/07/2023 10:20	998,86
05/07/2023 10:40	998,85
05/07/2023 11:00	998,85
05/07/2023 11:20	998,85
05/07/2023 11:40	998,85
05/07/2023 12:00	998,85
05/07/2023 12:20	998,85
05/07/2023 12:40	998,85
05/07/2023 13:00	998,85
05/07/2023 13:20	998,85
05/07/2023 13:40	998,85
05/07/2023 14:00	998,85
05/07/2023 14:20	998,85
05/07/2023 14:40	998,85
05/07/2023 15:00	998,85
05/07/2023 15:20	998,85
05/07/2023 15:40	998,85
05/07/2023 16:00	998,85
05/07/2023 16:20	998,85
05/07/2023 16:40	998,85
05/07/2023 17:00	998,85
05/07/2023 17:20	998,85
05/07/2023 17:40	998,85
05/07/2023 18:00	998,85
05/07/2023 18:20	998,85
05/07/2023 18:40	998,85
05/07/2023 19:00	998,85
05/07/2023 19:20	998,85
05/07/2023 19:40	998,85
05/07/2023 20:00	998,85
05/07/2023 20:20	998,85
05/07/2023 20:40	998,85
05/07/2023 21:00	998,85
05/07/2023 21:20	998,85
05/07/2023 21:40	998,85
05/07/2023 22:00	998,85
05/07/2023 22:20	998,85
05/07/2023 22:40	998,85
05/07/2023 23:00	998,85
05/07/2023 23:20	998,85
05/07/2023 23:40	998,85
06/07/2023 00:00	998,85
06/07/2023 00:20	998,85
06/07/2023 00:40	998,85
06/07/2023 01:00	998,85
06/07/2023 01:20	998,85
06/07/2023 01:40	998,85
06/07/2023 02:00	998,85
06/07/2023 02:20	998,85
06/07/2023 02:40	998,85
06/07/2023 03:00	998,85
06/07/2023 03:20	998,85
06/07/2023 03:40	998,85
06/07/2023 04:00	998,85
06/07/2023 04:20	998,85
06/07/2023 04:40	998,85
06/07/2023 05:00	998,85
06/07/2023 05:20	998,85
06/07/2023 05:40	998,85
06/07/2023 06:00	998,85
06/07/2023 06:20	998,85
06/07/2023 06:40	998,85
06/07/2023 07:00	998,85
06/07/2023 07:20	998,85
06/07/2023 07:40	998,85
06/07/2023 08:00	998,85
06/07/2023 08:20	998,85
06/07/2023 08:40	998,85
06/07/2023 09:00	998,85
06/07/2023 09:20	998,85
06/07/2023 09:40	998,85
06/07/2023 10:00	998,85
06/07/2023 10:20	998,85
06/07/2023 10:40	998,85
06/07/2023 11:00	998,85
06/07/2023 11:20	998,85
06/07/2023 11:40	998,85
06/07/2023 12:00	998,85
06/07/2023 12:20	998,85
06/07/2023 12:40	998,85
06/07/2023 13:00	998,85
06/07/2023 13:20	998,85
06/07/2023 13:40	998,85
06/07/2023 14:00	998,85
06/07/2023 14:20	998,85
06/07/2023 14:40	998,85
06/07/2023 15:00	998,85
06/07/2023 15:20	998,85
06/07/2023 15:40	998,85
06/07/2023 16:00	998,85
06/07/2023 16:20	998,85
06/07/2023 16:40	998,85
06/07/2023 17:00	998,85
06/07/2023 17:20	998,85
06/07/2023 17:40	998,85
06/07/2023 18:00	998,85
06/07/2023 18:20	998,85
06/07/2023 18:40	998,85
06/07/2023 19:00	998,85
06/07/2023 19:20	998,85
06/07/2023 19:40	998,85
06/07/2023 20:00	998,85
06/07/2023 20:20	998,85
06/07/2023 20:40	998,85
06/07/2023 21:00	998,85
06/07/2023 21:20	998,85
06/07/2023 21:40	998,85
06/07/2023 22:00	998,85
06/07/2023 22:20	998,85
06/07/2023 22:40	998,85
06/07/2023 23:00	998,85
06/07/2023 23:20	998,85
06/07/2023 23:40	998,85
07/07/2023 00:00	998,85
07/07/2023 00:20	998,85
07/07/2023 00:40	998,85
07/07/2023 01:00	998,85
07/07/2023 01:20	998,85
07/07/2023 01:40	998,85
07/07/2023 02:00	998,85
07/07/2023 02:20	998,85
07/07/2023 02:40	998,85
07/07/2023 03:00	998,85
07/07/2023 03:20	998,85
07/07/2023 03:40	998,85
07/07/2023 04:00	998,85
07/07/2023 04:20	998,85
07/07/2023 04:40	998,85
07/07/2023 05:00	998,85
07/07/2023 05:20	998,85
07/07/2023 05:40	998,85
07/07/2023 06:00	998,85
07/07/2023 06:20	998,85
07/07/2023 06:40	998,85
07/07/2023 07:00	998,85
07/07/2023 07:20	998,85
07/07/2023 07:40	998,85
07/07/2023 08:00	998,85
07/07/2023 08:20	998,85
07/07/2023 08:40	998,85
07/07/2023 09:00	998,85
07/07/2023 09:20	998,85
07/07/2023 09:40	998,85
07/07/2023 10:00	998,85
07/07/2023 10:20	998,85
07/07/2023 10:40	998,85
07/07/2023 11:00	998,85
07/07/2023 11:20	998,85
07/07/2023 11:40	998,85
07/07/2023 12:00	998,85
07/07/2023 12:20	998,85
07/07/2023 12:40	998,85
07/07/2023 13:00	998,85
07/07/2023 13:20	998,85
07/07/2023 13:40	998,85
07/07/2023 14:00	998,85
07/07/2023 14:20	998,85
07/07/2023 14:40	998,85
07/07/2023 15:00	998,85
07/07/2023 15:20	998,85
07/07/2023 15:40	998,85
07/07/2023 16:00	998,85
07/07/2023 16:20	998,85
07/07/2023 16:40	998,85
07/07/2023 17:00	998,85
07/07/2023 17:20	998,85
07/07/2023 17:40	998,85
07/07/2023 18:00	998,85
07/07/2023 18:20	998,85
07/07/2023 18:40	998,85
07/07/2023 19:00	998,85
07/07/2023 19:20	998,85
07/07/2023 19:40	998,85
07/07/2023 20:00	998,85
07/07/2023 20:20	998,85
07/07/2023 20:40	998,84
07/07/2023 21:00	998,84
07/07/2023 21:20	998,84
07/07/2023 21:40	998,84
07/07/2023 22:00	998,84
07/07/2023 22:20	998,84
07/07/2023 22:40	998,84
07/07/2023 23:00	998,84
07/07/2023 23:20	998,84
07/07/2023 23:40	998,84
08/07/2023 00:00	998,84
08/07/2023 00:20	998,84
08/07/2023 00:40	998,84
08/07/2023 01:00	998,84
08/07/2023 01:20	998,84
08/07/2023 01:40	998,84
08/07/2023 02:00	998,84
08/07/2023 02:20	998,84
08/07/2023 02:40	998,84
08/07/2023 03:00	998,84
08/07/2023 03:20	998,84
08/07/2023 03:40	998,84
08/07/2023 04:00	998,84
08/07/2023 04:20	998,84
08/07/2023 04:40	998,84
08/07/2023 05:00	998,84
08/07/2023 05:20	998,84
08/07/2023 05:40	998,84
08/07/2023 06:00	998,84
08/07/2023 06:20	998,84
08/07/2023 06:40	998,84
08/07/2023 07:00	998,84
08/07/2023 07:20	998,84
08/07/2023 07:40	998,84
08/07/2023 08:00	998,84
08/07/2023 08:20	998,84
08/07/2023 08:40	998,84
08/07/2023 09:00	998,84
08/07/2023 09:20	998,84
08/07/2023 09:40	998,84
08/07/2023 10:00	998,84
08/07/2023 10:20	998,84
08/07/2023 10:40	998,84
08/07/2023 11:00	998,84
08/07/2023 11:20	998,84
08/07/2023 11:40	998,84
08/07/2023 12:00	998,84
08/07/2023 12:20	998,84
08/07/2023 12:40	998,84
08/07/2023 13:00	998,84
08/07/2023 13:20	998,84
08/07/2023 13:40	998,84
08/07/2023 14:00	998,84
08/07/2023 14:20	998,84
08/07/2023 14:40	998,84
08/07/2023 15:00	998,84
08/07/2023 15:20	998,84
08/07/2023 15:40	998,84
08/07/2023 16:00	998,84
08/07/2023 16:20	998,84
08/07/2023 16:40	998,84
08/07/2023 17:00	998,84
08/07/2023 17:20	998,84
08/07/2023 17:40	998,84
08/07/2023 18:00	998,84
08/07/2023 18:20	998,84
08/07/2023 18:40	998,84
08/07/2023 19:00	998,84
08/07/2023 19:20	998,84
08/07/2023 19:40	998,84
08/07/2023 20:00	998,84
08/07/2023 20:20	998,84
08/07/2023 20:40	998,84
08/07/2023 21:00	998,84
08/07/2023 21:20	998,84
08/07/2023 21:40	998,84
08/07/2023 22:00	998,84
08/07/2023 22:20	998,84
08/07/2023 22:40	998,84
08/07/2023 23:00	998,84
08/07/2023 23:20	998,84
08/07/2023 23:40	998,84
09/07/2023 00:00	998,84
09/07/2023 00:20	998,84
09/07/2023 00:40	998,84
09/07/2023 01:00	998,84
09/07/2023 01:20	998,84
09/07/2023 01:40	998,84
09/07/2023 02:00	998,84
09/07/2023 02:20	998,84
09/07/2023 02:40	998,84
09/07/2023 03:00	998,84
09/07/2023 03:20	998,84
09/07/2023 03:40	998,84
09/07/2023 04:00	998,84
09/07/2023 04:20	998,84
09/07/2023 04:40	998,84
09/07/2023 05:00	998,84
09/07/2023 05:20	998,84
09/07/2023 05:40	998,84
09/07/2023 06:00	998,84
09/07/2023 06:20	998,84
09/07/2023 06:40	998,84
09/07/2023 07:00	998,84
09/07/2023 07:20	998,84
09/07/2023 07:40	998,84
09/07/2023 08:00	998,84
09/07/2023 08:20	998,84
09/07/2023 08:40	998,84
09/07/2023 09:00	998,84
09/07/2023 09:20	998,84
09/07/2023 09:40	998,84
09/07/2023 10:00	998,84
09/07/2023 10:20	998,84
09/07/2023 10:40	998,84
09/07/2023 11:00	998,84
09/07/2023 11:20	998,84
09/07/2023 11:40	998,84
09/07/2023 12:00	998,84
09/07/2023 12:20	998,84
09/07/2023 12:40	998,84
09/07/2023 13:00	998,84
09/07/2023 13:20	998,84
09/07/2023 13:40	998,84
09/07/2023 14:00	998,84
09/07/2023 14:20	998,84
09/07/2023 14:40	998,84
09/07/2023 15:00	998,84
09/07/2023 15:20	998,84
09/07/2023 15:40	998,84
09/07/2023 16:00	998,84
09/07/2023 16:20	998,84
09/07/2023 16:40	998,84
09/07/2023 17:00	998,84
09/07/2023 17:20	998,84
09/07/2023 17:40	998,84
09/07/2023 18:00	998,84
09/07/2023 18:20	998,84
09/07/2023 18:40	998,84
09/07/2023 19:00	998,84
09/07/2023 19:20	998,84
09/07/2023 19:40	998,84
09/07/2023 20:00	998,84
09/07/2023 20:20	998,84
09/07/2023 20:40	998,84
09/07/2023 21:00	998,84
09/07/2023 21:20	998,84
09/07/2023 21:40	998,83
09/07/2023 22:00	998,83
09/07/2023 22:20	998,83
09/07/2023 22:40	998,83
09/07/2023 23:00	998,83
09/07/2023 23:20	998,83
09/07/2023 23:40	998,83
10/07/2023 00:00	998,83
10/07/2023 00:20	998,83
10/07/2023 00:40	998,83
10/07/2023 01:00	998,83
10/07/2023 01:20	998,83
10/07/2023 01:40	998,83
10/07/2023 02:00	998,83
10/07/2023 02:20	998,83
10/07/2023 02:40	998,83
10/07/2023 03:00	998,83
10/07/2023 03:20	998,83
10/07/2023 03:40	998,83
10/07/2023 04:00	998,83
10/07/2023 04:20	998,83
10/07/2023 04:40	998,83
10/07/2023 05:00	998,83
10/07/2023 05:20	998,83
10/07/2023 05:40	998,83
10/07/2023 06:00	998,83
10/07/2023 06:20	998,83
10/07/2023 06:40	998,83
10/07/2023 07:00	998,83
10/07/2023 07:20	998,83
10/07/2023 07:40	998,83
10/07/2023 08:00	998,83
10/07/2023 08:20	998,83
10/07/2023 08:40	998,83
10/07/2023 09:00	998,83
10/07/2023 09:20	998,83
10/07/2023 09:40	998,83
10/07/2023 10:00	998,83
10/07/2023 10:20	998,83
10/07/2023 10:40	998,83
10/07/2023 11:00	998,83
10/07/2023 11:20	998,83
10/07/2023 11:40	998,83
10/07/2023 12:00	998,83
10/07/2023 12:20	998,83
10/07/2023 12:40	998,83
10/07/2023 13:00	998,83
10/07/2023 13:20	998,83
10/07/2023 13:40	998,83
10/07/2023 14:00	998,83
10/07/2023 14:20	998,83
10/07/2023 14:40	998,83
10/07/2023 15:00	998,83
10/07/2023 15:20	998,83
10/07/2023 15:40	998,83
10/07/2023 16:00	998,83
10/07/2023 16:20	998,83
10/07/2023 16:40	998,83
10/07/2023 17:00	998,83
10/07/2023 17:20	998,83
10/07/2023 17:40	998,83
10/07/2023 18:00	998,83
10/07/2023 18:20	998,83
10/07/2023 18:40	998,83
10/07/2023 19:00	998,83
10/07/2023 19:20	998,83
10/07/2023 19:40	998,83
10/07/2023 20:00	998,83
10/07/2023 20:20	998,83
10/07/2023 20:40	998,83
10/07/2023 21:00	998,83
10/07/2023 21:20	998,83
10/07/2023 21:40	998,83
10/07/2023 22:00	998,83
10/07/2023 22:20	998,83
10/07/2023 22:40	998,83
10/07/2023 23:00	998,83
10/07/2023 23:20	998,83
10/07/2023 23:40	998,83
11/07/2023 00:00	998,83
11/07/2023 00:20	998,83
11/07/2023 00:40	998,83
11/07/2023 01:00	998,83
11/07/2023 01:20	998,83
11/07/2023 01:40	998,83
11/07/2023 02:00	998,83
11/07/2023 02:20	998,83
11/07/2023 02:40	998,83
11/07/2023 03:00	998,83
11/07/2023 03:20	998,83
11/07/2023 03:40	998,83
11/07/2023 04:00	998,83
11/07/2023 04:20	998,83
11/07/2023 04:40	998,83
11/07/2023 05:00	998,83
11/07/2023 05:20	998,83
11/07/2023 05:40	998,83
11/07/2023 06:00	998,83
11/07/2023 06:20	998,83
11/07/2023 06:40	998,83
11/07/2023 07:00	998,83
11/07/2023 07:20	998,83
11/07/2023 07:40	998,83
11/07/2023 08:00	998,83
11/07/2023 08:20	998,83
11/07/2023 08:40	998,83
11/07/2023 09:00	998,83
11/07/2023 09:20	998,83
11/07/2023 09:40	998,83
11/07/2023 10:00	998,83
11/07/2023 10:20	998,83
11/07/2023 10:40	998,83
11/07/2023 11:00	998,83
11/07/2023 11:20	998,83
11/07/2023 11:40	998,83
11/07/2023 12:00	998,83
11/07/2023 12:20	998,83
11/07/2023 12:40	998,83
11/07/2023 13:00	998,83
11/07/2023 13:20	998,83
11/07/2023 13:40	998,83
11/07/2023 14:00	998,83
11/07/2023 14:20	998,83
11/07/2023 14:40	998,83
11/07/2023 15:00	998,83
11/07/2023 15:20	998,83
11/07/2023 15:40	998,83
11/07/2023 16:00	998,82
11/07/2023 16:20	998,82
11/07/2023 16:40	998,82
11/07/2023 17:00	998,82
11/07/2023 17:20	998,82
11/07/2023 17:40	998,82
11/07/2023 18:00	998,82
11/07/2023 18:20	998,82
11/07/2023 18:40	998,82
11/07/2023 19:00	998,82
11/07/2023 19:20	998,82
11/07/2023 19:40	998,82
11/07/2023 20:00	998,82
11/07/2023 20:20	998,82
11/07/2023 20:40	998,82
11/07/2023 21:00	998,82
11/07/2023 21:20	998,82
11/07/2023 21:40	998,82
11/07/2023 22:00	998,82
11/07/2023 22:20	998,82
11/07/2023 22:40	998,82
11/07/2023 23:00	998,82
11/07/2023 23:20	998,82
11/07/2023 23:40	998,82
12/07/2023 00:00	998,82
12/07/2023 00:20	998,82
12/07/2023 00:40	998,82
12/07/2023 01:00	998,82
12/07/2023 01:20	998,82
12/07/2023 01:40	998,82
12/07/2023 02:00	998,82
12/07/2023 02:20	998,82
12/07/2023 02:40	998,82
12/07/2023 03:00	998,82
12/07/2023 03:20	998,82
12/07/2023 03:40	998,82
12/07/2023 04:00	998,82
12/07/2023 04:20	998,82
12/07/2023 04:40	998,82
12/07/2023 05:00	998,82
12/07/2023 05:20	998,82
12/07/2023 05:40	998,82
12/07/2023 06:00	998,82
12/07/2023 06:20	998,82
12/07/2023 06:40	998,82
12/07/2023 07:00	998,82
12/07/2023 07:20	998,82
12/07/2023 07:40	998,82
12/07/2023 08:00	998,82
12/07/2023 08:20	998,82
12/07/2023 08:40	998,82
12/07/2023 09:00	998,82
12/07/2023 09:20	998,82
12/07/2023 09:40	998,82
12/07/2023 10:00	998,82
12/07/2023 10:20	998,82
12/07/2023 10:40	998,82
12/07/2023 11:00	998,82
12/07/2023 11:20	998,82
12/07/2023 11:40	998,82
12/07/2023 12:00	998,82
12/07/2023 12:20	998,82
12/07/2023 12:40	998,82
12/07/2023 13:00	998,82
12/07/2023 13:20	998,82
12/07/2023 13:40	998,82
12/07/2023 14:00	998,82
12/07/2023 14:20	998,82
12/07/2023 14:40	998,82
12/07/2023 15:00	998,82
12/07/2023 15:20	998,82
12/07/2023 15:40	998,82
12/07/2023 16:00	998,82
12/07/2023 16:20	998,82
12/07/2023 16:40	998,82
12/07/2023 17:00	998,82
12/07/2023 17:20	998,82
12/07/2023 17:40	998,82
12/07/2023 18:00	998,82
12/07/2023 18:20	998,82
12/07/2023 18:40	998,82
12/07/2023 19:00	998,82
12/07/2023 19:20	998,82
12/07/2023 19:40	998,82
12/07/2023 20:00	998,82
12/07/2023 20:20	998,82
12/07/2023 20:40	998,82
12/07/2023 21:00	998,82
12/07/2023 21:20	998,82
12/07/2023 21:40	998,82
12/07/2023 22:00	998,82
12/07/2023 22:20	998,82
12/07/2023 22:40	998,82
12/07/2023 23:00	998,82
12/07/2023 23:20	998,82
12/07/2023 23:40	998,82
13/07/2023 00:00	998,82
13/07/2023 00:20	998,82
13/07/2023 00:40	998,82
13/07/2023 01:00	998,82
13/07/2023 01:20	998,82
13/07/2023 01:40	998,82
13/07/2023 02:00	998,82
13/07/2023 02:20	998,82
13/07/2023 02:40	998,82
13/07/2023 03:00	998,82
13/07/2023 03:20	998,82
13/07/2023 03:40	998,82
13/07/2023 04:00	998,82
13/07/2023 04:20	998,82
13/07/2023 04:40	998,82
13/07/2023 05:00	998,82
13/07/2023 05:20	998,82
13/07/2023 05:40	998,82
13/07/2023 06:00	998,82
13/07/2023 06:20	998,82
13/07/2023 06:40	998,82
13/07/2023 07:00	998,82
13/07/2023 07:20	998,82
13/07/2023 07:40	998,82
13/07/2023 08:00	998,82
13/07/2023 08:20	998,82
13/07/2023 08:40	998,82
13/07/2023 09:00	998,82
13/07/2023 09:20	998,82
13/07/2023 09:40	998,82
13/07/2023 10:00	998,82
13/07/2023 10:20	998,81
13/07/2023 10:40	998,81
13/07/2023 11:00	998,81
13/07/2023 11:20	998,81
13/07/2023 11:40	998,81
13/07/2023 12:00	998,81
13/07/2023 12:20	998,81
13/07/2023 12:40	998,81
13/07/2023 13:00	998,81
13/07/2023 13:20	998,81
13/07/2023 13:40	998,81
13/07/2023 14:00	998,81
13/07/2023 14:20	998,81
13/07/2023 14:40	998,81
13/07/2023 15:00	998,81
13/07/2023 15:20	998,81
13/07/2023 15:40	998,81
13/07/2023 16:00	998,81
13/07/2023 16:20	998,81
13/07/2023 16:40	998,81
13/07/2023 17:00	998,81
13/07/2023 17:20	998,81
13/07/2023 17:40	998,81
13/07/2023 18:00	998,81
13/07/2023 18:20	998,81
13/07/2023 18:40	998,81
13/07/2023 19:00	998,81
13/07/2023 19:20	998,81
13/07/2023 19:40	998,81
13/07/2023 20:00	998,81
13/07/2023 20:20	998,81
13/07/2023 20:40	998,81
13/07/2023 21:00	998,81
13/07/2023 21:20	998,81
13/07/2023 21:40	998,81
13/07/2023 22:00	998,81
13/07/2023 22:20	998,81
13/07/2023 22:40	998,81
13/07/2023 23:00	998,81
13/07/2023 23:20	998,81
13/07/2023 23:40	998,81
14/07/2023 00:00	998,81
14/07/2023 00:20	998,81
14/07/2023 00:40	998,81
14/07/2023 01:00	998,81
14/07/2023 01:20	998,81
14/07/2023 01:40	998,81
14/07/2023 02:00	998,81
14/07/2023 02:20	998,81
14/07/2023 02:40	998,81
14/07/2023 03:00	998,81
14/07/2023 03:20	998,81
14/07/2023 03:40	998,81
14/07/2023 04:00	998,81
14/07/2023 04:20	998,81
14/07/2023 04:40	998,81
14/07/2023 05:00	998,81
14/07/2023 05:20	998,81
14/07/2023 05:40	998,81
14/07/2023 06:00	998,81
14/07/2023 06:20	998,81
14/07/2023 06:40	998,81
14/07/2023 07:00	998,81
14/07/2023 07:20	998,81
14/07/2023 07:40	998,81
14/07/2023 08:00	998,81
14/07/2023 08:20	998,81
14/07/2023 08:40	998,81
14/07/2023 09:00	998,81
14/07/2023 09:20	998,81
14/07/2023 09:40	998,81
14/07/2023 10:00	998,81
14/07/2023 10:20	998,81
14/07/2023 10:40	998,81
14/07/2023 11:00	998,81
14/07/2023 11:20	998,81
14/07/2023 11:40	998,81
14/07/2023 12:00	998,81
14/07/2023 12:20	998,81
14/07/2023 12:40	998,81
14/07/2023 13:00	998,81
14/07/2023 13:20	998,81
14/07/2023 13:40	998,81
14/07/2023 14:00	998,81
14/07/2023 14:20	998,81
14/07/2023 14:40	998,81
14/07/2023 15:00	998,81
14/07/2023 15:20	998,81
14/07/2023 15:40	998,81
14/07/2023 16:00	998,81
14/07/2023 16:20	998,81
14/07/2023 16:40	998,81
14/07/2023 17:00	998,81
14/07/2023 17:20	998,81
14/07/2023 17:40	998,81
14/07/2023 18:00	998,81
14/07/2023 18:20	998,81
14/07/2023 18:40	998,81
14/07/2023 19:00	998,80
14/07/2023 19:20	998,80
14/07/2023 19:40	998,80
14/07/2023 20:00	998,80
14/07/2023 20:20	998,80
14/07/2023 20:40	998,80
14/07/2023 21:00	998,80
14/07/2023 21:20	998,80
14/07/2023 21:40	998,80
14/07/2023 22:00	998,80
14/07/2023 22:20	998,80
14/07/2023 22:40	998,80
14/07/2023 23:00	998,80
14/07/2023 23:20	998,80
14/07/2023 23:40	998,80
15/07/2023 00:00	998,80
15/07/2023 00:20	998,80
15/07/2023 00:40	998,80
15/07/2023 01:00	998,80
15/07/2023 01:20	998,80
15/07/2023 01:40	998,80
15/07/2023 02:00	998,80
15/07/2023 02:20	998,80
15/07/2023 02:40	998,80
15/07/2023 03:00	998,80
15/07/2023 03:20	998,80
15/07/2023 03:40	998,80
15/07/2023 04:00	998,80
15/07/2023 04:20	998,80
15/07/2023 04:40	998,80
15/07/2023 05:00	998,80
15/07/2023 05:20	998,80
15/07/2023 05:40	998,80
15/07/2023 06:00	998,80
15/07/2023 06:20	998,80
15/07/2023 06:40	998,80
15/07/2023 07:00	998,80
15/07/2023 07:20	998,80
15/07/2023 07:40	998,80
15/07/2023 08:00	998,80
15/07/2023 08:20	998,80
15/07/2023 08:40	998,80
15/07/2023 09:00	998,80
15/07/2023 09:20	998,80
15/07/2023 09:40	998,80
15/07/2023 10:00	998,80
15/07/2023 10:20	998,80
15/07/2023 10:40	998,80
15/07/2023 11:00	998,80
15/07/2023 11:20	998,80
15/07/2023 11:40	998,80
15/07/2023 12:00	998,80
15/07/2023 12:20	998,80
15/07/2023 12:40	998,80
15/07/2023 13:00	998,80
15/07/2023 13:20	998,80
15/07/2023 13:40	998,80
15/07/2023 14:00	998,80
15/07/2023 14:20	998,80
15/07/2023 14:40	998,80
15/07/2023 15:00	998,80
15/07/2023 15:20	998,80
15/07/2023 15:40	998,80
15/07/2023 16:00	998,80
15/07/2023 16:20	998,79
15/07/2023 16:40	998,79
15/07/2023 17:00	998,79
15/07/2023 17:20	998,79
15/07/2023 17:40	998,79
15/07/2023 18:00	998,79
15/07/2023 18:20	998,79
15/07/2023 18:40	998,79
15/07/2023 19:00	998,79
15/07/2023 19:20	998,79
15/07/2023 19:40	998,79
15/07/2023 20:00	998,79
15/07/2023 20:20	998,79
15/07/2023 20:40	998,79
15/07/2023 21:00	998,79
15/07/2023 21:20	998,79
15/07/2023 21:40	998,79
15/07/2023 22:00	998,79
15/07/2023 22:20	998,79
15/07/2023 22:40	998,79
15/07/2023 23:00	998,79
15/07/2023 23:20	998,79
15/07/2023 23:40	998,79
16/07/2023 00:00	998,79
16/07/2023 00:20	998,79
16/07/2023 00:40	998,79
16/07/2023 01:00	998,79
16/07/2023 01:20	998,79
16/07/2023 01:40	998,79
16/07/2023 02:00	998,79
16/07/2023 02:20	998,79
16/07/2023 02:40	998,79
16/07/2023 03:00	998,79
16/07/2023 03:20	998,79
16/07/2023 03:40	998,79
16/07/2023 04:00	998,79
16/07/2023 04:20	998,79
16/07/2023 04:40	998,79
16/07/2023 05:00	998,79
16/07/2023 05:20	998,79
16/07/2023 05:40	998,79
16/07/2023 06:00	998,79
16/07/2023 06:20	998,79
16/07/2023 06:40	998,79
16/07/2023 07:00	998,79
16/07/2023 07:20	998,79
16/07/2023 07:40	998,79
16/07/2023 08:00	998,79
16/07/2023 08:20	998,79
16/07/2023 08:40	998,79
16/07/2023 09:00	998,79
16/07/2023 09:20	998,79
16/07/2023 09:40	998,79
16/07/2023 10:00	998,79
16/07/2023 10:20	998,79
16/07/2023 10:40	998,79
16/07/2023 11:00	998,79
16/07/2023 11:20	998,79
16/07/2023 11:40	998,79
16/07/2023 12:00	998,79
16/07/2023 12:20	998,79
16/07/2023 12:40	998,79
16/07/2023 13:00	998,79
16/07/2023 13:20	998,79
16/07/2023 13:40	998,79
16/07/2023 14:00	998,79
16/07/2023 14:20	998,79
16/07/2023 14:40	998,79
16/07/2023 15:00	998,79
16/07/2023 15:20	998,79
16/07/2023 15:40	998,79
16/07/2023 16:00	998,79
16/07/2023 16:20	998,79
16/07/2023 16:40	998,79
16/07/2023 17:00	998,79
16/07/2023 17:20	998,79
16/07/2023 17:40	998,79
16/07/2023 18:00	998,79
16/07/2023 18:20	998,79
16/07/2023 18:40	998,79
16/07/2023 19:00	998,79
16/07/2023 19:20	998,79
16/07/2023 19:40	998,79
16/07/2023 20:00	998,79
16/07/2023 20:20	998,79
16/07/2023 20:40	998,79
16/07/2023 21:00	998,79
16/07/2023 21:20	998,79
16/07/2023 21:40	998,79
16/07/2023 22:00	998,79
16/07/2023 22:20	998,79
16/07/2023 22:40	998,79
16/07/2023 23:00	998,79
16/07/2023 23:20	998,79
16/07/2023 23:40	998,79
17/07/2023 00:00	998,79
17/07/2023 00:20	998,79
17/07/2023 00:40	998,79
17/07/2023 01:00	998,79
17/07/2023 01:20	998,79
17/07/2023 01:40	998,79
17/07/2023 02:00	998,79
17/07/2023 02:20	998,79
17/07/2023 02:40	998,79
17/07/2023 03:00	998,79
17/07/2023 03:20	998,79
17/07/2023 03:40	998,79
17/07/2023 04:00	998,79
17/07/2023 04:20	998,79
17/07/2023 04:40	998,79
17/07/2023 05:00	998,79
17/07/2023 05:20	998,79
17/07/2023 05:40	998,79
17/07/2023 06:00	998,79
17/07/2023 06:20	998,79
17/07/2023 06:40	998,79
17/07/2023 07:00	998,79
17/07/2023 07:20	998,79
17/07/2023 07:40	998,79
17/07/2023 08:00	998,79
17/07/2023 08:20	998,79
17/07/2023 08:40	998,79
17/07/2023 09:00	998,79
17/07/2023 09:20	998,78
17/07/2023 09:40	998,78
17/07/2023 10:00	998,78
17/07/2023 10:20	998,78
17/07/2023 10:40	998,78
17/07/2023 11:00	998,78
17/07/2023 11:20	998,78
17/07/2023 11:40	998,78
17/07/2023 12:00	998,78
17/07/2023 12:20	998,78
17/07/2023 12:40	998,78
17/07/2023 13:00	998,78
17/07/2023 13:20	998,78
17/07/2023 13:40	998,78
17/07/2023 14:00	998,78
17/07/2023 14:20	998,78
17/07/2023 14:40	998,78
17/07/2023 15:00	998,78
17/07/2023 15:20	998,78
17/07/2023 15:40	998,78
17/07/2023 15:41	998,78
17/07/2023 16:00	998,78
17/07/2023 16:04	998,78
17/07/2023 16:20	998,78
17/07/2023 16:40	998,78
17/07/2023 16:41	998,78
17/07/2023 17:00	998,78
17/07/2023 17:04	998,78
17/07/2023 17:20	998,78
17/07/2023 17:40	998,78
17/07/2023 17:41	998,78
17/07/2023 18:00	998,78
17/07/2023 18:04	998,78
17/07/2023 18:20	998,78
17/07/2023 18:40	998,78
17/07/2023 18:41	998,78
17/07/2023 19:00	998,78
17/07/2023 19:04	998,78
17/07/2023 19:20	998,78
17/07/2023 19:40	998,78
17/07/2023 19:41	998,78
17/07/2023 20:00	998,78
17/07/2023 20:04	998,78
17/07/2023 20:20	998,78
17/07/2023 20:40	998,78
17/07/2023 20:41	998,78
17/07/2023 21:00	998,78
17/07/2023 21:04	998,78
17/07/2023 21:20	998,78
17/07/2023 21:40	998,78
17/07/2023 21:41	998,78
17/07/2023 22:00	998,78
17/07/2023 22:04	998,78
17/07/2023 22:20	998,78
17/07/2023 22:40	998,78
17/07/2023 22:41	998,78
17/07/2023 23:00	998,78
17/07/2023 23:04	998,78
17/07/2023 23:20	998,78
17/07/2023 23:40	998,78
17/07/2023 23:41	998,78
18/07/2023 00:00	998,78
18/07/2023 00:04	998,78
18/07/2023 00:20	998,78
18/07/2023 00:40	998,78
18/07/2023 00:41	998,78
18/07/2023 01:00	998,78
18/07/2023 01:04	998,78
18/07/2023 01:20	998,78
18/07/2023 01:40	998,78
18/07/2023 01:41	998,78
18/07/2023 02:00	998,78
18/07/2023 02:04	998,78
18/07/2023 02:20	998,78
18/07/2023 02:40	998,78
18/07/2023 02:41	998,78
18/07/2023 03:00	998,78
18/07/2023 03:04	998,78
18/07/2023 03:20	998,78
18/07/2023 03:40	998,78
18/07/2023 03:41	998,78
18/07/2023 04:00	998,78
18/07/2023 04:04	998,78
18/07/2023 04:20	998,78
18/07/2023 04:40	998,78
18/07/2023 04:41	998,78
18/07/2023 05:00	998,78
18/07/2023 05:04	998,78
18/07/2023 05:20	998,78
18/07/2023 05:40	998,78
18/07/2023 05:41	998,78
18/07/2023 06:00	998,78
18/07/2023 06:04	998,78
18/07/2023 06:20	998,78
18/07/2023 06:40	998,78
18/07/2023 06:41	998,78
18/07/2023 07:00	998,78
18/07/2023 07:04	998,78
18/07/2023 07:20	998,78
18/07/2023 07:40	998,78
18/07/2023 07:41	998,78
18/07/2023 08:00	998,78
18/07/2023 08:04	998,78
18/07/2023 08:20	998,78
18/07/2023 08:40	998,78
18/07/2023 08:41	998,78
18/07/2023 09:00	998,78
18/07/2023 09:04	998,78
18/07/2023 09:20	998,78
18/07/2023 09:40	998,78
18/07/2023 09:41	998,78
18/07/2023 10:00	998,78
18/07/2023 10:04	998,78
18/07/2023 10:20	998,78
18/07/2023 10:40	998,78
18/07/2023 10:41	998,78
18/07/2023 11:00	998,78
18/07/2023 11:04	998,78
18/07/2023 11:20	998,78
18/07/2023 11:40	998,78
18/07/2023 11:41	998,78
18/07/2023 12:00	998,78
18/07/2023 12:04	998,78
18/07/2023 12:20	998,78
18/07/2023 12:40	998,78
18/07/2023 12:41	998,78
18/07/2023 13:00	998,78
18/07/2023 13:04	998,78
18/07/2023 13:20	998,78
18/07/2023 13:40	998,78
18/07/2023 13:41	998,78
18/07/2023 14:00	998,78
18/07/2023 14:04	998,78
18/07/2023 14:20	998,78
18/07/2023 14:40	998,78
18/07/2023 14:41	998,78
18/07/2023 15:00	998,78
18/07/2023 15:04	998,78
18/07/2023 15:20	998,78
18/07/2023 15:40	998,78
18/07/2023 16:00	998,78
18/07/2023 16:20	998,78
18/07/2023 16:40	998,78
18/07/2023 17:00	998,78
18/07/2023 17:20	998,78
18/07/2023 17:40	998,78
18/07/2023 18:00	998,78
18/07/2023 18:20	998,78
18/07/2023 18:40	998,78
18/07/2023 19:00	998,78
18/07/2023 19:20	998,78
18/07/2023 19:40	998,78
18/07/2023 20:00	998,78
18/07/2023 20:20	998,78
18/07/2023 20:40	998,78
18/07/2023 21:00	998,78
18/07/2023 21:20	998,78
18/07/2023 21:40	998,78
18/07/2023 22:00	998,78
18/07/2023 22:20	998,78
18/07/2023 22:40	998,78
18/07/2023 23:00	998,78
18/07/2023 23:20	998,78
18/07/2023 23:40	998,78
19/07/2023 00:00	998,78
19/07/2023 00:20	998,78
19/07/2023 00:40	998,78
19/07/2023 01:00	998,78
19/07/2023 01:20	998,78
19/07/2023 01:40	998,78
19/07/2023 02:00	998,78
19/07/2023 02:20	998,78
19/07/2023 02:40	998,78
19/07/2023 03:00	998,78
19/07/2023 03:20	998,78
19/07/2023 03:40	998,78
19/07/2023 04:00	998,78
19/07/2023 04:20	998,78
19/07/2023 04:40	998,78
19/07/2023 05:00	998,78
19/07/2023 05:20	998,78
19/07/2023 05:40	998,78
19/07/2023 06:00	998,78
19/07/2023 06:20	998,78
19/07/2023 06:40	998,78
19/07/2023 07:00	998,78
19/07/2023 07:20	998,78
19/07/2023 07:40	998,78
19/07/2023 08:00	998,78
19/07/2023 08:20	998,78
19/07/2023 08:40	998,78
19/07/2023 09:00	998,78
19/07/2023 09:20	998,78
19/07/2023 09:40	998,78
19/07/2023 10:00	998,78
19/07/2023 10:20	998,78
19/07/2023 10:40	998,78
19/07/2023 11:00	998,78
19/07/2023 11:20	998,78
19/07/2023 11:40	998,78
19/07/2023 12:00	998,78
19/07/2023 12:20	998,78
19/07/2023 12:40	998,78
19/07/2023 13:00	998,78
19/07/2023 13:20	998,78
19/07/2023 13:40	998,78
19/07/2023 14:00	998,78
19/07/2023 14:20	998,78
19/07/2023 14:40	998,78
19/07/2023 15:00	998,78
19/07/2023 15:20	998,78
19/07/2023 15:40	998,78
19/07/2023 16:00	998,78
19/07/2023 16:20	998,78
19/07/2023 16:40	998,78
19/07/2023 17:00	998,78
19/07/2023 17:20	998,78
19/07/2023 17:40	998,78
19/07/2023 18:00	998,78
19/07/2023 18:20	998,78
19/07/2023 18:40	998,78
19/07/2023 19:00	998,78
19/07/2023 19:20	998,78
19/07/2023 19:40	998,78
19/07/2023 20:00	998,78
19/07/2023 20:20	998,78
19/07/2023 20:40	998,78
19/07/2023 21:00	998,78
19/07/2023 21:20	998,78
19/07/2023 21:40	998,78
19/07/2023 22:00	998,78
19/07/2023 22:20	998,78
19/07/2023 22:40	998,78
19/07/2023 23:00	998,78
19/07/2023 23:20	998,78
19/07/2023 23:40	998,78
20/07/2023 00:00	998,78
20/07/2023 00:20	998,78
20/07/2023 00:40	998,78
20/07/2023 01:00	998,77
20/07/2023 01:20	998,77
20/07/2023 01:40	998,77
20/07/2023 02:00	998,77
20/07/2023 02:20	998,77
20/07/2023 02:40	998,77
20/07/2023 03:00	998,77
20/07/2023 03:20	998,77
20/07/2023 03:40	998,77
20/07/2023 04:00	998,77
20/07/2023 04:20	998,77
20/07/2023 04:40	998,77
20/07/2023 05:00	998,77
20/07/2023 05:20	998,77
20/07/2023 05:40	998,77
20/07/2023 06:00	998,77
20/07/2023 06:20	998,77
20/07/2023 06:40	998,77
20/07/2023 07:00	998,77
20/07/2023 07:20	998,77
20/07/2023 07:40	998,77
20/07/2023 08:00	998,77
20/07/2023 08:20	998,77
20/07/2023 08:40	998,77
20/07/2023 09:00	998,77
20/07/2023 09:20	998,77
20/07/2023 09:40	998,77
20/07/2023 10:00	998,77
20/07/2023 10:20	998,77
20/07/2023 10:40	998,77
20/07/2023 11:00	998,77
20/07/2023 11:20	998,77
20/07/2023 11:40	998,77
20/07/2023 12:00	998,77
20/07/2023 12:20	998,77
20/07/2023 12:40	998,77
20/07/2023 13:00	998,77
20/07/2023 13:20	998,77
20/07/2023 13:40	998,77
20/07/2023 14:00	998,77
20/07/2023 14:20	998,77
20/07/2023 14:40	998,77
20/07/2023 15:00	998,77
20/07/2023 15:20	998,77
20/07/2023 15:40	998,77
20/07/2023 16:00	998,77
20/07/2023 16:20	998,77
20/07/2023 16:40	998,77
20/07/2023 17:00	998,77
20/07/2023 17:20	998,77
20/07/2023 17:40	998,77
20/07/2023 18:00	998,77
20/07/2023 18:20	998,77
20/07/2023 18:40	998,77
20/07/2023 19:00	998,77
20/07/2023 19:20	998,77
20/07/2023 19:40	998,77
20/07/2023 20:00	998,77
20/07/2023 20:20	998,77
20/07/2023 20:40	998,77
20/07/2023 21:00	998,77
20/07/2023 21:20	998,77
20/07/2023 21:40	998,77
20/07/2023 22:00	998,77
20/07/2023 22:20	998,77
20/07/2023 22:40	998,77
20/07/2023 23:00	998,77
20/07/2023 23:20	998,77
20/07/2023 23:40	998,77
21/07/2023 00:00	998,77
21/07/2023 00:20	998,77
21/07/2023 00:40	998,77
21/07/2023 01:00	998,77
21/07/2023 01:20	998,77
21/07/2023 01:40	998,77
21/07/2023 02:00	998,77
21/07/2023 02:20	998,77
21/07/2023 02:40	998,77
21/07/2023 03:00	998,77
21/07/2023 03:20	998,77
21/07/2023 03:40	998,77
21/07/2023 04:00	998,77
21/07/2023 04:20	998,77
21/07/2023 04:40	998,77
21/07/2023 05:00	998,77
21/07/2023 05:20	998,77
21/07/2023 05:40	998,77
21/07/2023 06:00	998,77
21/07/2023 06:20	998,77
21/07/2023 06:40	998,77
21/07/2023 07:00	998,77
21/07/2023 07:20	998,77
21/07/2023 07:40	998,77
21/07/2023 08:00	998,77
21/07/2023 08:20	998,77
21/07/2023 08:40	998,77
21/07/2023 09:00	998,77
21/07/2023 09:20	998,77
21/07/2023 09:40	998,77
21/07/2023 10:00	998,77
21/07/2023 10:20	998,77
21/07/2023 10:40	998,77
21/07/2023 11:00	998,77
21/07/2023 11:20	998,77
21/07/2023 11:40	998,76
21/07/2023 12:00	998,76
21/07/2023 12:20	998,76
21/07/2023 12:40	998,76
21/07/2023 13:00	998,76
21/07/2023 13:20	998,76
21/07/2023 13:40	998,76
21/07/2023 14:00	998,76
21/07/2023 14:20	998,76
21/07/2023 14:40	998,76
21/07/2023 15:00	998,76
21/07/2023 15:20	998,76
21/07/2023 15:40	998,76
21/07/2023 16:00	998,76
21/07/2023 16:20	998,76
21/07/2023 16:40	998,76
21/07/2023 17:00	998,76
21/07/2023 17:20	998,76
21/07/2023 17:40	998,76
21/07/2023 18:00	998,76
21/07/2023 18:20	998,76
21/07/2023 18:40	998,76
21/07/2023 19:00	998,76
21/07/2023 19:20	998,76
21/07/2023 19:40	998,76
21/07/2023 20:00	998,76
21/07/2023 20:20	998,76
21/07/2023 20:40	998,76
21/07/2023 21:00	998,76
21/07/2023 21:20	998,76
21/07/2023 21:40	998,76
21/07/2023 22:00	998,76
21/07/2023 22:20	998,76
21/07/2023 22:40	998,76
21/07/2023 23:00	998,76
21/07/2023 23:20	998,76
21/07/2023 23:40	998,76
22/07/2023 00:00	998,76
22/07/2023 00:20	998,76
22/07/2023 00:40	998,76
22/07/2023 01:00	998,76
22/07/2023 01:20	998,76
22/07/2023 01:40	998,76
22/07/2023 02:00	998,76
22/07/2023 02:20	998,76
22/07/2023 02:40	998,76
22/07/2023 03:00	998,76
22/07/2023 03:20	998,76
22/07/2023 03:40	998,76
22/07/2023 04:00	998,76
22/07/2023 04:20	998,76
22/07/2023 04:40	998,76
22/07/2023 05:00	998,76
22/07/2023 05:20	998,76
22/07/2023 05:40	998,76
22/07/2023 06:00	998,76
22/07/2023 06:20	998,76
22/07/2023 06:40	998,76
22/07/2023 07:00	998,76
22/07/2023 07:20	998,76
22/07/2023 07:40	998,76
22/07/2023 08:00	998,76
22/07/2023 08:20	998,76
22/07/2023 08:40	998,76
22/07/2023 09:00	998,76
22/07/2023 09:20	998,76
22/07/2023 09:40	998,76
22/07/2023 10:00	998,76
22/07/2023 10:20	998,76
22/07/2023 10:40	998,76
22/07/2023 11:00	998,76
22/07/2023 11:20	998,76
22/07/2023 11:40	998,76
22/07/2023 12:00	998,76
22/07/2023 12:20	998,76
22/07/2023 12:40	998,76
22/07/2023 13:00	998,76
22/07/2023 13:20	998,76
22/07/2023 13:40	998,76
22/07/2023 14:00	998,76
22/07/2023 14:20	998,76
22/07/2023 14:40	998,76
22/07/2023 15:00	998,76
22/07/2023 15:20	998,76
22/07/2023 15:40	998,76
22/07/2023 16:00	998,76
22/07/2023 16:20	998,76
22/07/2023 16:40	998,76
22/07/2023 17:00	998,76
22/07/2023 17:20	998,76
22/07/2023 17:40	998,76
22/07/2023 18:00	998,76
22/07/2023 18:20	998,76
22/07/2023 18:40	998,76
22/07/2023 19:00	998,76
22/07/2023 19:20	998,76
22/07/2023 19:40	998,76
22/07/2023 20:00	998,76
22/07/2023 20:20	998,76
22/07/2023 20:40	998,76
22/07/2023 21:00	998,76
22/07/2023 21:20	998,75
22/07/2023 21:40	998,75
22/07/2023 22:00	998,75
22/07/2023 22:20	998,75
22/07/2023 22:40	998,75
22/07/2023 23:00	998,75
22/07/2023 23:20	998,75
22/07/2023 23:40	998,75
23/07/2023 00:00	998,75
23/07/2023 00:20	998,75
23/07/2023 00:40	998,75
23/07/2023 01:00	998,75
23/07/2023 01:20	998,75
23/07/2023 01:40	998,75
23/07/2023 02:00	998,75
23/07/2023 02:20	998,75
23/07/2023 02:40	998,75
23/07/2023 03:00	998,75
23/07/2023 03:20	998,75
23/07/2023 03:40	998,75
23/07/2023 04:00	998,75
23/07/2023 04:20	998,75
23/07/2023 04:40	998,75
23/07/2023 05:00	998,75
23/07/2023 05:20	998,75
23/07/2023 05:40	998,75
23/07/2023 06:00	998,75
23/07/2023 06:20	998,75
23/07/2023 06:40	998,75
23/07/2023 07:00	998,75
23/07/2023 07:20	998,75
23/07/2023 07:40	998,75
23/07/2023 08:00	998,75
23/07/2023 08:20	998,75
23/07/2023 08:40	998,75
23/07/2023 09:00	998,75
23/07/2023 09:20	998,75
23/07/2023 09:40	998,75
23/07/2023 10:00	998,75
23/07/2023 10:20	998,75
23/07/2023 10:40	998,75
23/07/2023 11:00	998,75
23/07/2023 11:20	998,75
23/07/2023 11:40	998,75
23/07/2023 12:00	998,75
23/07/2023 12:20	998,75
23/07/2023 12:40	998,75
23/07/2023 13:00	998,75
23/07/2023 13:20	998,75
23/07/2023 13:40	998,75
23/07/2023 14:00	998,75
23/07/2023 14:20	998,75
23/07/2023 14:40	998,75
23/07/2023 15:00	998,75
23/07/2023 15:20	998,75
23/07/2023 15:40	998,75
23/07/2023 16:00	998,75
23/07/2023 16:20	998,75
23/07/2023 16:40	998,75
23/07/2023 17:00	998,75
23/07/2023 17:20	998,75
23/07/2023 17:40	998,75
23/07/2023 18:00	998,75
23/07/2023 18:20	998,75
23/07/2023 18:40	998,75
23/07/2023 19:00	998,75
23/07/2023 19:20	998,75
23/07/2023 19:40	998,75
23/07/2023 20:00	998,75
23/07/2023 20:20	998,74
23/07/2023 20:40	998,74
23/07/2023 21:00	998,74
23/07/2023 21:20	998,74
23/07/2023 21:40	998,74
23/07/2023 22:00	998,74
23/07/2023 22:20	998,74
23/07/2023 22:40	998,74
23/07/2023 23:00	998,74
23/07/2023 23:20	998,74
23/07/2023 23:40	998,74
24/07/2023 00:00	998,74
24/07/2023 00:20	998,74
24/07/2023 00:40	998,74
24/07/2023 01:00	998,74
24/07/2023 01:20	998,74
24/07/2023 01:40	998,74
24/07/2023 02:00	998,74
24/07/2023 02:20	998,74
24/07/2023 02:40	998,74
24/07/2023 03:00	998,74
24/07/2023 03:20	998,74
24/07/2023 03:40	998,74
24/07/2023 04:00	998,74
24/07/2023 04:20	998,74
24/07/2023 04:40	998,74
24/07/2023 05:00	998,74
24/07/2023 05:20	998,74
24/07/2023 05:40	998,74
24/07/2023 06:00	998,74
24/07/2023 06:20	998,74
24/07/2023 06:40	998,74
24/07/2023 07:00	998,74
24/07/2023 07:20	998,74
24/07/2023 07:40	998,74
24/07/2023 08:00	998,74
24/07/2023 08:20	998,74
24/07/2023 08:40	998,74
24/07/2023 09:00	998,74
24/07/2023 09:20	998,74
24/07/2023 09:40	998,74
24/07/2023 10:00	998,74
24/07/2023 10:20	998,74
24/07/2023 10:40	998,74
24/07/2023 11:00	998,74
24/07/2023 11:20	998,74
24/07/2023 11:40	998,74
24/07/2023 12:00	998,74
24/07/2023 12:20	998,74
24/07/2023 12:40	998,74
24/07/2023 13:00	998,74
24/07/2023 13:20	998,74
24/07/2023 13:40	998,74
24/07/2023 14:00	998,74
24/07/2023 14:20	998,74
24/07/2023 14:40	998,74
24/07/2023 15:00	998,74
24/07/2023 15:20	998,74
24/07/2023 15:40	998,74
24/07/2023 16:00	998,74
24/07/2023 16:20	998,74
24/07/2023 16:40	998,74
24/07/2023 17:00	998,74
24/07/2023 17:20	998,74
24/07/2023 17:40	998,74
24/07/2023 18:00	998,74
24/07/2023 18:20	998,74
24/07/2023 18:40	998,74
24/07/2023 19:00	998,74
24/07/2023 19:20	998,74
24/07/2023 19:40	998,74
24/07/2023 20:00	998,74
24/07/2023 20:20	998,74
24/07/2023 20:40	998,74
24/07/2023 21:00	998,74
24/07/2023 21:20	998,74
24/07/2023 21:40	998,74
24/07/2023 22:00	998,74
24/07/2023 22:20	998,74
24/07/2023 22:40	998,74
24/07/2023 23:00	998,74
24/07/2023 23:20	998,74
24/07/2023 23:40	998,74
25/07/2023 00:00	998,74
25/07/2023 00:20	998,74
25/07/2023 00:40	998,74
25/07/2023 01:00	998,74
25/07/2023 01:20	998,74
25/07/2023 01:40	998,74
25/07/2023 02:00	998,74
25/07/2023 02:20	998,74
25/07/2023 02:40	998,74
25/07/2023 03:00	998,74
25/07/2023 03:20	998,74
25/07/2023 03:40	998,74
25/07/2023 04:00	998,74
25/07/2023 04:20	998,74
25/07/2023 04:40	998,74
25/07/2023 05:00	998,74
25/07/2023 05:20	998,74
25/07/2023 05:40	998,74
25/07/2023 06:00	998,74
25/07/2023 06:20	998,74
25/07/2023 06:40	998,74
25/07/2023 07:00	998,74
25/07/2023 07:20	998,74
25/07/2023 07:40	998,74
25/07/2023 08:00	998,74
25/07/2023 08:20	998,74
25/07/2023 08:40	998,74
25/07/2023 09:00	998,74
25/07/2023 09:20	998,74
25/07/2023 09:40	998,74
25/07/2023 10:00	998,74
25/07/2023 10:20	998,74
25/07/2023 10:40	998,74
25/07/2023 11:00	998,74
25/07/2023 11:20	998,74
25/07/2023 11:40	998,74
25/07/2023 12:00	998,74
25/07/2023 12:20	998,74
25/07/2023 12:40	998,74
25/07/2023 13:00	998,74
25/07/2023 13:20	998,74
25/07/2023 13:40	998,74
25/07/2023 14:00	998,74
25/07/2023 14:20	998,74
25/07/2023 14:40	998,74
25/07/2023 15:00	998,74
25/07/2023 15:20	998,74
25/07/2023 15:40	998,74
25/07/2023 16:00	998,74
25/07/2023 16:20	998,74
25/07/2023 16:40	998,73
25/07/2023 17:00	998,73
25/07/2023 17:20	998,73
25/07/2023 17:40	998,73
25/07/2023 18:00	998,73
25/07/2023 18:20	998,73
25/07/2023 18:40	998,73
25/07/2023 19:00	998,73
25/07/2023 19:20	998,73
25/07/2023 19:40	998,73
25/07/2023 20:00	998,73
25/07/2023 20:20	998,73
25/07/2023 20:40	998,73
25/07/2023 21:00	998,73
25/07/2023 21:20	998,73
25/07/2023 21:40	998,73
25/07/2023 22:00	998,73
25/07/2023 22:20	998,73
25/07/2023 22:40	998,73
25/07/2023 23:00	998,73
25/07/2023 23:20	998,73
25/07/2023 23:40	998,73
26/07/2023 00:00	998,73
26/07/2023 00:20	998,73
26/07/2023 00:40	998,73
26/07/2023 01:00	998,73
26/07/2023 01:20	998,73
26/07/2023 01:40	998,73
26/07/2023 02:00	998,73
26/07/2023 02:20	998,73
26/07/2023 02:40	998,73
26/07/2023 03:00	998,73
26/07/2023 03:20	998,73
26/07/2023 03:40	998,73
26/07/2023 04:00	998,73
26/07/2023 04:20	998,73
26/07/2023 04:40	998,73
26/07/2023 05:00	998,73
26/07/2023 05:20	998,73
26/07/2023 05:40	998,73
26/07/2023 06:00	998,73
26/07/2023 06:20	998,73
26/07/2023 06:40	998,73
26/07/2023 07:00	998,73
26/07/2023 07:20	998,73
26/07/2023 07:40	998,73
26/07/2023 08:00	998,73
26/07/2023 08:20	998,73
26/07/2023 08:40	998,73
26/07/2023 09:00	998,73
26/07/2023 09:20	998,73
26/07/2023 09:40	998,73
26/07/2023 10:00	998,73
26/07/2023 10:20	998,73
26/07/2023 10:40	998,73
26/07/2023 11:00	998,73
26/07/2023 11:20	998,73
26/07/2023 11:40	998,73
26/07/2023 12:00	998,73
26/07/2023 12:20	998,73
26/07/2023 12:40	998,73
26/07/2023 13:00	998,73
26/07/2023 13:20	998,73
26/07/2023 13:40	998,73
26/07/2023 14:00	998,73
26/07/2023 14:20	998,73
26/07/2023 14:40	998,73
26/07/2023 15:00	998,73
26/07/2023 15:20	998,73
26/07/2023 15:40	998,73
26/07/2023 16:00	998,73
26/07/2023 16:20	998,73
26/07/2023 16:40	998,73
26/07/2023 17:00	998,73
26/07/2023 17:20	998,73
26/07/2023 17:40	998,73
26/07/2023 18:00	998,73
26/07/2023 18:20	998,73
26/07/2023 18:40	998,73
26/07/2023 19:00	998,73
26/07/2023 19:20	998,73
26/07/2023 19:40	998,73
26/07/2023 20:00	998,73
26/07/2023 20:20	998,73
26/07/2023 20:40	998,73
26/07/2023 21:00	998,73
26/07/2023 21:20	998,73
26/07/2023 21:40	998,73
26/07/2023 22:00	998,73
26/07/2023 22:20	998,73
26/07/2023 22:40	998,73
26/07/2023 23:00	998,73
26/07/2023 23:20	998,73
26/07/2023 23:40	998,73
27/07/2023 00:00	998,73
27/07/2023 00:20	998,73
27/07/2023 00:40	998,73
27/07/2023 01:00	998,73
27/07/2023 01:20	998,73
27/07/2023 01:40	998,73
27/07/2023 02:00	998,73
27/07/2023 02:20	998,73
27/07/2023 02:40	998,73
27/07/2023 03:00	998,73
27/07/2023 03:20	998,72
27/07/2023 03:40	998,72
27/07/2023 04:00	998,72
27/07/2023 04:20	998,72
27/07/2023 04:40	998,72
27/07/2023 05:00	998,72
27/07/2023 05:20	998,72
27/07/2023 05:40	998,72
27/07/2023 06:00	998,72
27/07/2023 06:20	998,72
27/07/2023 06:40	998,72
27/07/2023 07:00	998,72
27/07/2023 07:20	998,72
27/07/2023 07:40	998,72
27/07/2023 08:00	998,72
27/07/2023 08:20	998,72
27/07/2023 08:40	998,72
27/07/2023 09:00	998,72
27/07/2023 09:20	998,72
27/07/2023 09:40	998,72
27/07/2023 10:00	998,72
27/07/2023 10:20	998,72
27/07/2023 10:40	998,72
27/07/2023 11:00	998,72
27/07/2023 11:20	998,72
27/07/2023 11:40	998,72
27/07/2023 12:00	998,72
27/07/2023 12:20	998,72
27/07/2023 12:40	998,72
27/07/2023 13:00	998,72
27/07/2023 13:20	998,72
27/07/2023 13:40	998,72
27/07/2023 14:00	998,72
27/07/2023 14:20	998,72
27/07/2023 14:40	998,72
27/07/2023 15:00	998,72
27/07/2023 15:20	998,72
27/07/2023 15:40	998,72
27/07/2023 16:00	998,72
27/07/2023 16:20	998,72
27/07/2023 16:40	998,72
27/07/2023 17:00	998,72
27/07/2023 17:20	998,72
27/07/2023 17:40	998,72
27/07/2023 18:00	998,72
27/07/2023 18:20	998,72
27/07/2023 18:40	998,72
27/07/2023 19:00	998,72
27/07/2023 19:20	998,72
27/07/2023 19:40	998,72
27/07/2023 20:00	998,72
27/07/2023 20:20	998,72
27/07/2023 20:40	998,72
27/07/2023 21:00	998,72
27/07/2023 21:20	998,72
27/07/2023 21:40	998,72
27/07/2023 22:00	998,72
27/07/2023 22:20	998,72
27/07/2023 22:40	998,72
27/07/2023 23:00	998,72
27/07/2023 23:20	998,72
27/07/2023 23:40	998,72
28/07/2023 00:00	998,72
28/07/2023 00:20	998,72
28/07/2023 00:40	998,72
28/07/2023 01:00	998,72
28/07/2023 01:20	998,72
28/07/2023 01:40	998,72
28/07/2023 02:00	998,72
28/07/2023 02:20	998,72
28/07/2023 02:40	998,72
28/07/2023 03:00	998,72
28/07/2023 03:20	998,72
28/07/2023 03:40	998,72
28/07/2023 04:00	998,72
28/07/2023 04:20	998,72
28/07/2023 04:40	998,72
28/07/2023 05:00	998,72
28/07/2023 05:20	998,72
28/07/2023 05:40	998,72
28/07/2023 06:00	998,72
28/07/2023 06:20	998,72
28/07/2023 06:40	998,72
28/07/2023 07:00	998,72
28/07/2023 07:20	998,72
28/07/2023 07:40	998,72
28/07/2023 08:00	998,72
28/07/2023 08:20	998,72
28/07/2023 08:40	998,72
28/07/2023 09:00	998,72
28/07/2023 09:20	998,72
28/07/2023 09:40	998,72
28/07/2023 10:00	998,72
28/07/2023 10:20	998,72
28/07/2023 10:40	998,72
28/07/2023 11:00	998,72
28/07/2023 11:20	998,72
28/07/2023 11:40	998,72
28/07/2023 12:00	998,72
28/07/2023 12:20	998,72
28/07/2023 12:40	998,72
28/07/2023 13:00	998,72
28/07/2023 13:20	998,72
28/07/2023 13:40	998,72
28/07/2023 14:00	998,72
28/07/2023 14:20	998,72
28/07/2023 14:40	998,72
28/07/2023 15:00	998,72
28/07/2023 15:20	998,72
28/07/2023 15:40	998,72
28/07/2023 16:00	998,72
28/07/2023 16:20	998,72
28/07/2023 16:40	998,72
28/07/2023 17:00	998,72
28/07/2023 17:20	998,72
28/07/2023 17:40	998,72
28/07/2023 18:00	998,72
28/07/2023 18:20	998,72
28/07/2023 18:40	998,72
28/07/2023 19:00	998,72
28/07/2023 19:20	998,72
28/07/2023 19:40	998,72
28/07/2023 20:00	998,72
28/07/2023 20:20	998,72
28/07/2023 20:40	998,72
28/07/2023 21:00	998,72
28/07/2023 21:20	998,71
28/07/2023 21:40	998,71
28/07/2023 22:00	998,71
28/07/2023 22:20	998,71
28/07/2023 22:40	998,71
28/07/2023 23:00	998,71
28/07/2023 23:20	998,71
28/07/2023 23:40	998,71
29/07/2023 00:00	998,71
29/07/2023 00:20	998,71
29/07/2023 00:40	998,71
29/07/2023 01:00	998,71
29/07/2023 01:20	998,71
29/07/2023 01:40	998,71
29/07/2023 02:00	998,71
29/07/2023 02:20	998,71
29/07/2023 02:40	998,71
29/07/2023 03:00	998,71
29/07/2023 03:20	998,71
29/07/2023 03:40	998,71
29/07/2023 04:00	998,71
29/07/2023 04:20	998,71
29/07/2023 04:40	998,71
29/07/2023 05:00	998,71
29/07/2023 05:20	998,71
29/07/2023 05:40	998,71
29/07/2023 06:00	998,71
29/07/2023 06:20	998,71
29/07/2023 06:40	998,71
29/07/2023 07:00	998,71
29/07/2023 07:20	998,71
29/07/2023 07:40	998,71
29/07/2023 08:00	998,71
29/07/2023 08:20	998,71
29/07/2023 08:40	998,71
29/07/2023 09:00	998,71
29/07/2023 09:20	998,71
29/07/2023 09:40	998,71
29/07/2023 10:00	998,71
29/07/2023 10:20	998,71
29/07/2023 10:40	998,71
29/07/2023 11:00	998,71
29/07/2023 11:20	998,71
29/07/2023 11:40	998,71
29/07/2023 12:00	998,71
29/07/2023 12:20	998,71
29/07/2023 12:40	998,71
29/07/2023 13:00	998,71
29/07/2023 13:20	998,71
29/07/2023 13:40	998,71
29/07/2023 14:00	998,71
29/07/2023 14:20	998,71
29/07/2023 14:40	998,71
29/07/2023 15:00	998,71
29/07/2023 15:20	998,71
29/07/2023 15:40	998,71
29/07/2023 16:00	998,71
29/07/2023 16:20	998,71
29/07/2023 16:40	998,71
29/07/2023 17:00	998,71
29/07/2023 17:20	998,71
29/07/2023 17:40	998,71
29/07/2023 18:00	998,71
29/07/2023 18:20	998,71
29/07/2023 18:40	998,71
29/07/2023 19:00	998,71
29/07/2023 19:20	998,71
29/07/2023 19:40	998,71
29/07/2023 20:00	998,71
29/07/2023 20:20	998,71
29/07/2023 20:40	998,71
29/07/2023 21:00	998,71
29/07/2023 21:20	998,71
29/07/2023 21:40	998,71
29/07/2023 22:00	998,71
29/07/2023 22:20	998,71
29/07/2023 22:40	998,71
29/07/2023 23:00	998,71
29/07/2023 23:20	998,71
29/07/2023 23:40	998,71
30/07/2023 00:00	998,71
30/07/2023 00:20	998,71
30/07/2023 00:40	998,71
30/07/2023 01:00	998,71
30/07/2023 01:20	998,71
30/07/2023 01:40	998,71
30/07/2023 02:00	998,71
30/07/2023 02:20	998,71
30/07/2023 02:40	998,71
30/07/2023 03:00	998,71
30/07/2023 03:20	998,71
30/07/2023 03:40	998,71
30/07/2023 04:00	998,71
30/07/2023 04:20	998,71
30/07/2023 04:40	998,71
30/07/2023 05:00	998,71
30/07/2023 05:20	998,71
30/07/2023 05:40	998,71
30/07/2023 06:00	998,71
30/07/2023 06:20	998,71
30/07/2023 06:40	998,71
30/07/2023 07:00	998,71
30/07/2023 07:20	998,71
30/07/2023 07:40	998,71
30/07/2023 08:00	998,71
30/07/2023 08:20	998,71
30/07/2023 08:40	998,71
30/07/2023 09:00	998,71
30/07/2023 09:20	998,70
30/07/2023 09:40	998,70
30/07/2023 10:00	998,70
30/07/2023 10:20	998,70
30/07/2023 10:40	998,70
30/07/2023 11:00	998,70
30/07/2023 11:20	998,70
30/07/2023 11:40	998,70
30/07/2023 12:00	998,70
30/07/2023 12:20	998,70
30/07/2023 12:40	998,70
30/07/2023 13:00	998,70
30/07/2023 13:20	998,70
30/07/2023 13:40	998,70
30/07/2023 14:00	998,70
30/07/2023 14:20	998,70
30/07/2023 14:40	998,70
30/07/2023 15:00	998,70
30/07/2023 15:20	998,70
30/07/2023 15:40	998,70
30/07/2023 16:00	998,70
30/07/2023 16:20	998,70
30/07/2023 16:40	998,70
30/07/2023 17:00	998,70
30/07/2023 17:20	998,70
30/07/2023 17:40	998,70
30/07/2023 18:00	998,70
30/07/2023 18:20	998,70
30/07/2023 18:40	998,70
30/07/2023 19:00	998,70
30/07/2023 19:20	998,70
30/07/2023 19:40	998,70
30/07/2023 20:00	998,70
30/07/2023 20:20	998,70
30/07/2023 20:40	998,70
30/07/2023 21:00	998,70
30/07/2023 21:20	998,70
30/07/2023 21:40	998,70
30/07/2023 22:00	998,70
30/07/2023 22:20	998,70
30/07/2023 22:40	998,70
30/07/2023 23:00	998,70
30/07/2023 23:20	998,70
30/07/2023 23:40	998,70
31/07/2023 00:00	998,70
31/07/2023 00:20	998,70
31/07/2023 00:40	998,70
31/07/2023 01:00	998,70
31/07/2023 01:20	998,70
31/07/2023 01:40	998,70
31/07/2023 02:00	998,70
31/07/2023 02:20	998,70
31/07/2023 02:40	998,70
31/07/2023 03:00	998,70
31/07/2023 03:20	998,70
31/07/2023 03:40	998,70
31/07/2023 04:00	998,70
31/07/2023 04:20	998,70
31/07/2023 04:40	998,70
31/07/2023 05:00	998,70
31/07/2023 05:20	998,70
31/07/2023 05:40	998,70
31/07/2023 06:00	998,70
31/07/2023 06:20	998,70
31/07/2023 06:40	998,70
31/07/2023 07:00	998,70
31/07/2023 07:20	998,70
31/07/2023 07:40	998,70
31/07/2023 08:00	998,70
31/07/2023 08:20	998,70
31/07/2023 08:40	998,70
31/07/2023 09:00	998,70
31/07/2023 09:20	998,70
31/07/2023 09:40	998,70
31/07/2023 10:00	998,70
31/07/2023 10:20	998,70
31/07/2023 10:40	998,70
31/07/2023 11:00	998,70
31/07/2023 11:20	998,70
31/07/2023 11:40	998,70
31/07/2023 12:00	998,70
31/07/2023 12:20	998,70
31/07/2023 12:40	998,70
31/07/2023 13:00	998,70
31/07/2023 13:20	998,70
31/07/2023 13:40	998,70
31/07/2023 14:00	998,70
31/07/2023 14:20	998,70
31/07/2023 14:40	998,70
31/07/2023 15:00	998,70
31/07/2023 15:20	998,70
31/07/2023 15:40	998,70
31/07/2023 16:00	998,70
31/07/2023 16:20	998,70
31/07/2023 16:40	998,70
31/07/2023 17:00	998,70
31/07/2023 17:20	998,70
31/07/2023 17:40	998,70
31/07/2023 18:00	998,70
31/07/2023 18:20	998,70
31/07/2023 18:40	998,70
31/07/2023 19:00	998,70
31/07/2023 19:20	998,70
31/07/2023 19:40	998,70
31/07/2023 20:00	998,70
31/07/2023 20:20	998,70
31/07/2023 20:40	998,69
31/07/2023 21:00	998,69
31/07/2023 21:20	998,69
31/07/2023 21:40	998,69
31/07/2023 22:00	998,69
31/07/2023 22:20	998,69
31/07/2023 22:40	998,69
31/07/2023 23:00	998,69
31/07/2023 23:20	998,69
31/07/2023 23:40	998,69
01/08/2023 00:00	998,69
01/08/2023 00:20	998,69
01/08/2023 00:40	998,69
01/08/2023 01:00	998,69
01/08/2023 01:20	998,69
01/08/2023 01:40	998,69
01/08/2023 02:00	998,69
01/08/2023 02:20	998,69
01/08/2023 02:40	998,69
01/08/2023 03:00	998,69
01/08/2023 03:20	998,69
01/08/2023 03:40	998,69
01/08/2023 04:00	998,69
01/08/2023 04:20	998,69
01/08/2023 04:40	998,69
01/08/2023 05:00	998,69
01/08/2023 05:20	998,69
01/08/2023 05:40	998,69
01/08/2023 06:00	998,69
01/08/2023 06:20	998,69
01/08/2023 06:40	998,69
01/08/2023 07:00	998,69
01/08/2023 07:20	998,69
01/08/2023 07:40	998,69
01/08/2023 08:00	998,69
01/08/2023 08:20	998,69
01/08/2023 08:40	998,69
01/08/2023 09:00	998,69
01/08/2023 09:20	998,69
01/08/2023 09:40	998,69
01/08/2023 10:00	998,69
01/08/2023 10:20	998,69
01/08/2023 10:40	998,69
01/08/2023 11:00	998,69
01/08/2023 11:20	998,69
01/08/2023 11:40	998,69
01/08/2023 12:00	998,69
01/08/2023 12:20	998,69
01/08/2023 12:40	998,69
01/08/2023 13:00	998,69
01/08/2023 13:20	998,69
01/08/2023 13:40	998,69
01/08/2023 14:00	998,69
01/08/2023 14:20	998,69
01/08/2023 14:40	998,69
01/08/2023 15:00	998,68
01/08/2023 15:20	998,68
01/08/2023 15:40	998,68
01/08/2023 16:00	998,68
01/08/2023 16:20	998,68
01/08/2023 16:40	998,68
01/08/2023 17:00	998,68
01/08/2023 17:20	998,68
01/08/2023 17:40	998,68
01/08/2023 18:00	998,68
01/08/2023 18:20	998,68
01/08/2023 18:40	998,68
01/08/2023 19:00	998,68
01/08/2023 19:20	998,68
01/08/2023 19:40	998,68
01/08/2023 20:00	998,68
01/08/2023 20:20	998,68
01/08/2023 20:40	998,68
01/08/2023 21:00	998,68
01/08/2023 21:20	998,68
01/08/2023 21:40	998,68
01/08/2023 22:00	998,68
01/08/2023 22:20	998,68
01/08/2023 22:40	998,68
01/08/2023 23:00	998,68
01/08/2023 23:20	998,68
01/08/2023 23:40	998,68
02/08/2023 00:00	998,68
02/08/2023 00:20	998,68
02/08/2023 00:40	998,68
02/08/2023 01:00	998,68
02/08/2023 01:20	998,68
02/08/2023 01:40	998,68
02/08/2023 02:00	998,68
02/08/2023 02:20	998,68
02/08/2023 02:40	998,68
02/08/2023 03:00	998,68
02/08/2023 03:20	998,68
02/08/2023 03:40	998,68
02/08/2023 04:00	998,68
02/08/2023 04:20	998,68
02/08/2023 04:40	998,68
02/08/2023 05:00	998,68
02/08/2023 05:20	998,68
02/08/2023 05:40	998,68
02/08/2023 06:00	998,68
02/08/2023 06:20	998,68
02/08/2023 06:40	998,68
02/08/2023 07:00	998,68
02/08/2023 07:20	998,68
02/08/2023 07:40	998,68
02/08/2023 08:00	998,68
02/08/2023 08:20	998,68
02/08/2023 08:40	998,68
02/08/2023 09:00	998,68
02/08/2023 09:20	998,68
02/08/2023 09:40	998,68
02/08/2023 10:00	998,68
02/08/2023 10:20	998,68
02/08/2023 10:40	998,68
02/08/2023 11:00	998,68
02/08/2023 11:20	998,68
02/08/2023 11:40	998,68
02/08/2023 12:00	998,68
02/08/2023 12:20	998,68
02/08/2023 12:40	998,68
02/08/2023 13:00	998,68
02/08/2023 13:20	998,68
02/08/2023 13:40	998,68
02/08/2023 14:00	998,68
02/08/2023 14:20	998,68
02/08/2023 14:40	998,68
02/08/2023 15:00	998,68
02/08/2023 15:20	998,68
02/08/2023 15:40	998,68
02/08/2023 16:00	998,68
02/08/2023 16:20	998,67
02/08/2023 16:40	998,67
02/08/2023 17:00	998,67
02/08/2023 17:20	998,67
02/08/2023 17:40	998,67
02/08/2023 18:00	998,67
02/08/2023 18:20	998,67
02/08/2023 18:40	998,67
02/08/2023 19:00	998,67
02/08/2023 19:20	998,67
02/08/2023 19:40	998,67
02/08/2023 20:00	998,67
02/08/2023 20:20	998,67
02/08/2023 20:40	998,67
02/08/2023 21:00	998,67
02/08/2023 21:20	998,67
02/08/2023 21:40	998,67
02/08/2023 22:00	998,67
02/08/2023 22:20	998,67
02/08/2023 22:40	998,67
02/08/2023 23:00	998,67
02/08/2023 23:20	998,67
02/08/2023 23:40	998,67
03/08/2023 00:00	998,67
03/08/2023 00:20	998,67
03/08/2023 00:40	998,67
03/08/2023 01:00	998,67
03/08/2023 01:20	998,67
03/08/2023 01:40	998,67
03/08/2023 02:00	998,67
03/08/2023 02:20	998,67
03/08/2023 02:40	998,67
03/08/2023 03:00	998,67
03/08/2023 03:20	998,67
03/08/2023 03:40	998,67
03/08/2023 04:00	998,67
03/08/2023 04:20	998,67
03/08/2023 04:40	998,67
03/08/2023 05:00	998,67
03/08/2023 05:20	998,67
03/08/2023 05:40	998,67
03/08/2023 06:00	998,67
03/08/2023 06:20	998,67
03/08/2023 06:40	998,67
03/08/2023 07:00	998,67
03/08/2023 07:20	998,67
03/08/2023 07:40	998,67
03/08/2023 08:00	998,67
03/08/2023 08:20	998,67
03/08/2023 08:40	998,67
03/08/2023 09:00	998,67
03/08/2023 09:20	998,67
03/08/2023 09:40	998,67
03/08/2023 10:00	998,67
03/08/2023 10:20	998,67
03/08/2023 10:40	998,67
03/08/2023 11:00	998,67
03/08/2023 11:20	998,67
03/08/2023 11:40	998,67
03/08/2023 12:00	998,67
03/08/2023 12:20	998,67
03/08/2023 12:40	998,67
03/08/2023 13:00	998,67
03/08/2023 13:20	998,67
03/08/2023 13:40	998,67
03/08/2023 14:00	998,67
03/08/2023 14:20	998,67
03/08/2023 14:40	998,67
03/08/2023 15:00	998,67
03/08/2023 15:20	998,67
03/08/2023 15:40	998,67
03/08/2023 16:00	998,67
03/08/2023 16:20	998,67
03/08/2023 16:40	998,67
03/08/2023 17:00	998,67
03/08/2023 17:20	998,67
03/08/2023 17:40	998,67
03/08/2023 18:00	998,67
03/08/2023 18:20	998,67
03/08/2023 18:40	998,67
03/08/2023 19:00	998,67
03/08/2023 19:20	998,67
03/08/2023 19:40	998,67
03/08/2023 20:00	998,67
03/08/2023 20:20	998,67
03/08/2023 20:40	998,67
03/08/2023 21:00	998,67
03/08/2023 21:20	998,67
03/08/2023 21:40	998,67
03/08/2023 22:00	998,67
03/08/2023 22:20	998,67
03/08/2023 22:40	998,67
03/08/2023 23:00	998,67
03/08/2023 23:20	998,67
03/08/2023 23:40	998,67
04/08/2023 00:00	998,67
04/08/2023 00:20	998,67
04/08/2023 00:40	998,67
04/08/2023 01:00	998,67
04/08/2023 01:20	998,67
04/08/2023 01:40	998,67
04/08/2023 02:00	998,67
04/08/2023 02:20	998,67
04/08/2023 02:40	998,67
04/08/2023 03:00	998,67
04/08/2023 03:20	998,67
04/08/2023 03:40	998,67
04/08/2023 04:00	998,67
04/08/2023 04:20	998,67
04/08/2023 04:40	998,67
04/08/2023 05:00	998,67
04/08/2023 05:20	998,67
04/08/2023 05:40	998,67
04/08/2023 06:00	998,67
04/08/2023 06:20	998,67
04/08/2023 06:40	998,67
04/08/2023 07:00	998,67
04/08/2023 07:20	998,67
04/08/2023 07:40	998,67
04/08/2023 08:00	998,67
04/08/2023 08:20	998,67
04/08/2023 08:40	998,67
04/08/2023 09:00	998,67
04/08/2023 09:20	998,67
04/08/2023 09:40	998,67
04/08/2023 10:00	998,67
04/08/2023 10:20	998,67
04/08/2023 10:40	998,67
04/08/2023 11:00	998,67
04/08/2023 11:20	998,67
04/08/2023 11:40	998,67
04/08/2023 12:00	998,67
04/08/2023 12:20	998,67
04/08/2023 12:40	998,67
04/08/2023 13:00	998,67
04/08/2023 13:20	998,67
04/08/2023 13:40	998,67
04/08/2023 14:00	998,67
04/08/2023 14:20	998,67
04/08/2023 14:40	998,67
04/08/2023 15:00	998,67
04/08/2023 15:20	998,67
04/08/2023 15:40	998,67
04/08/2023 16:00	998,67
04/08/2023 16:20	998,67
04/08/2023 16:40	998,67
04/08/2023 17:00	998,67
04/08/2023 17:20	998,67
04/08/2023 17:40	998,67
04/08/2023 18:00	998,67
04/08/2023 18:20	998,67
04/08/2023 18:40	998,67
04/08/2023 19:00	998,67
04/08/2023 19:20	998,66
04/08/2023 19:40	998,66
04/08/2023 20:00	998,66
04/08/2023 20:20	998,66
04/08/2023 20:40	998,66
04/08/2023 21:00	998,66
04/08/2023 21:20	998,66
04/08/2023 21:40	998,66
04/08/2023 22:00	998,66
04/08/2023 22:20	998,66
04/08/2023 22:40	998,66
04/08/2023 23:00	998,66
04/08/2023 23:20	998,66
04/08/2023 23:40	998,66
05/08/2023 00:00	998,66
05/08/2023 00:20	998,66
05/08/2023 00:40	998,66
05/08/2023 01:00	998,66
05/08/2023 01:20	998,66
05/08/2023 01:40	998,66
05/08/2023 02:00	998,66
05/08/2023 02:20	998,66
05/08/2023 02:40	998,66
05/08/2023 03:00	998,66
05/08/2023 03:20	998,66
05/08/2023 03:40	998,66
05/08/2023 04:00	998,66
05/08/2023 04:20	998,66
05/08/2023 04:40	998,66
05/08/2023 05:00	998,66
05/08/2023 05:20	998,66
05/08/2023 05:40	998,66
05/08/2023 06:00	998,66
05/08/2023 06:20	998,66
05/08/2023 06:40	998,66
05/08/2023 07:00	998,66
05/08/2023 07:20	998,66
05/08/2023 07:40	998,66
05/08/2023 08:00	998,66
05/08/2023 08:20	998,66
05/08/2023 08:40	998,66
05/08/2023 09:00	998,66
05/08/2023 09:20	998,66
05/08/2023 09:40	998,66
05/08/2023 10:00	998,66
05/08/2023 10:20	998,66
05/08/2023 10:40	998,66
05/08/2023 11:00	998,66
05/08/2023 11:20	998,66
05/08/2023 11:40	998,66
05/08/2023 12:00	998,66
05/08/2023 12:20	998,66
05/08/2023 12:40	998,66
05/08/2023 13:00	998,66
05/08/2023 13:20	998,66
05/08/2023 13:40	998,66
05/08/2023 14:00	998,66
05/08/2023 14:20	998,66
05/08/2023 14:40	998,66
05/08/2023 15:00	998,66
05/08/2023 15:20	998,66
05/08/2023 15:40	998,66
05/08/2023 16:00	998,66
05/08/2023 16:20	998,66
05/08/2023 16:40	998,66
05/08/2023 17:00	998,66
05/08/2023 17:20	998,66
05/08/2023 17:40	998,66
05/08/2023 18:00	998,66
05/08/2023 18:20	998,66
05/08/2023 18:40	998,66
05/08/2023 19:00	998,66
05/08/2023 19:20	998,66
05/08/2023 19:40	998,66
05/08/2023 20:00	998,66
05/08/2023 20:20	998,66
05/08/2023 20:40	998,66
05/08/2023 21:00	998,66
05/08/2023 21:20	998,66
05/08/2023 21:40	998,66
05/08/2023 22:00	998,66
05/08/2023 22:20	998,66
05/08/2023 22:40	998,66
05/08/2023 23:00	998,66
05/08/2023 23:20	998,66
05/08/2023 23:40	998,66
06/08/2023 00:00	998,66
06/08/2023 00:20	998,66
06/08/2023 00:40	998,66
06/08/2023 01:00	998,66
06/08/2023 01:20	998,65
06/08/2023 01:40	998,65
06/08/2023 02:00	998,65
06/08/2023 02:20	998,65
06/08/2023 02:40	998,65
06/08/2023 03:00	998,65
06/08/2023 03:20	998,65
06/08/2023 03:40	998,65
06/08/2023 04:00	998,65
06/08/2023 04:20	998,65
06/08/2023 04:40	998,65
06/08/2023 05:00	998,65
06/08/2023 05:20	998,65
06/08/2023 05:40	998,65
06/08/2023 06:00	998,65
06/08/2023 06:20	998,65
06/08/2023 06:40	998,65
06/08/2023 07:00	998,65
06/08/2023 07:20	998,65
06/08/2023 07:40	998,65
06/08/2023 08:00	998,65
06/08/2023 08:20	998,65
06/08/2023 08:40	998,65
06/08/2023 09:00	998,65
06/08/2023 09:20	998,65
06/08/2023 09:40	998,65
06/08/2023 10:00	998,65
06/08/2023 10:20	998,65
06/08/2023 10:40	998,65
06/08/2023 11:00	998,65
06/08/2023 11:20	998,65
06/08/2023 11:40	998,65
06/08/2023 12:00	998,65
06/08/2023 12:20	998,65
06/08/2023 12:40	998,65
06/08/2023 13:00	998,65
06/08/2023 13:20	998,65
06/08/2023 13:40	998,65
06/08/2023 14:00	998,65
06/08/2023 14:20	998,65
06/08/2023 14:40	998,65
06/08/2023 15:00	998,65
06/08/2023 15:20	998,65
06/08/2023 15:40	998,65
06/08/2023 16:00	998,65
06/08/2023 16:20	998,65
06/08/2023 16:40	998,65
06/08/2023 17:00	998,65
06/08/2023 17:20	998,65
06/08/2023 17:40	998,65
06/08/2023 18:00	998,65
06/08/2023 18:20	998,65
06/08/2023 18:40	998,65
06/08/2023 19:00	998,65
06/08/2023 19:20	998,65
06/08/2023 19:40	998,65
06/08/2023 20:00	998,65
06/08/2023 20:20	998,65
06/08/2023 20:40	998,65
06/08/2023 21:00	998,65
06/08/2023 21:20	998,65
06/08/2023 21:40	998,65
06/08/2023 22:00	998,65
06/08/2023 22:20	998,64
06/08/2023 22:40	998,64
06/08/2023 23:00	998,64
06/08/2023 23:20	998,64
06/08/2023 23:40	998,64
07/08/2023 00:00	998,64
07/08/2023 00:20	998,64
07/08/2023 00:40	998,64
07/08/2023 01:00	998,64
07/08/2023 01:20	998,64
07/08/2023 01:40	998,64
07/08/2023 02:00	998,64
07/08/2023 02:20	998,64
07/08/2023 02:40	998,64
07/08/2023 03:00	998,64
07/08/2023 03:20	998,64
07/08/2023 03:40	998,64
07/08/2023 04:00	998,64
07/08/2023 04:20	998,64
07/08/2023 04:40	998,64
07/08/2023 05:00	998,64
07/08/2023 05:20	998,64
07/08/2023 05:40	998,64
07/08/2023 06:00	998,64
07/08/2023 06:20	998,64
07/08/2023 06:40	998,64
07/08/2023 07:00	998,64
07/08/2023 07:20	998,64
07/08/2023 07:40	998,64
07/08/2023 08:00	998,64
07/08/2023 08:20	998,64
07/08/2023 08:40	998,64
07/08/2023 09:00	998,64
07/08/2023 09:20	998,64
07/08/2023 09:40	998,64
07/08/2023 10:00	998,64
07/08/2023 10:20	998,64
07/08/2023 10:40	998,64
07/08/2023 11:00	998,64
07/08/2023 11:20	998,64
07/08/2023 11:40	998,64
07/08/2023 12:00	998,64
07/08/2023 12:20	998,64
07/08/2023 12:40	998,64
07/08/2023 13:00	998,64
07/08/2023 13:20	998,64
07/08/2023 13:40	998,64
07/08/2023 14:00	998,64
07/08/2023 14:20	998,64
07/08/2023 14:40	998,64
07/08/2023 15:00	998,64
07/08/2023 15:20	998,64
07/08/2023 15:40	998,64
07/08/2023 16:00	998,64
07/08/2023 16:20	998,64
07/08/2023 16:40	998,64
07/08/2023 17:00	998,64
07/08/2023 17:20	998,64
07/08/2023 17:40	998,64
07/08/2023 18:00	998,64
07/08/2023 18:20	998,64
07/08/2023 18:40	998,64
07/08/2023 19:00	998,64
07/08/2023 19:20	998,64
07/08/2023 19:40	998,64
07/08/2023 20:00	998,64
07/08/2023 20:20	998,64
07/08/2023 20:40	998,64
07/08/2023 21:00	998,64
07/08/2023 21:20	998,64
07/08/2023 21:40	998,64
07/08/2023 22:00	998,64
07/08/2023 22:20	998,64
07/08/2023 22:40	998,64
07/08/2023 23:00	998,64
07/08/2023 23:20	998,64
07/08/2023 23:40	998,64
08/08/2023 00:00	998,64
08/08/2023 00:20	998,64
08/08/2023 00:40	998,64
08/08/2023 01:00	998,64
08/08/2023 01:20	998,64
08/08/2023 01:40	998,64
08/08/2023 02:00	998,64
08/08/2023 02:20	998,64
08/08/2023 02:40	998,64
08/08/2023 03:00	998,64
08/08/2023 03:20	998,64
08/08/2023 03:40	998,64
08/08/2023 04:00	998,64
08/08/2023 04:20	998,64
08/08/2023 04:40	998,64
08/08/2023 05:00	998,64
08/08/2023 05:20	998,64
08/08/2023 05:40	998,64
08/08/2023 06:00	998,64
08/08/2023 06:20	998,64
08/08/2023 06:40	998,64
08/08/2023 07:00	998,64
08/08/2023 07:20	998,64
08/08/2023 07:40	998,64
08/08/2023 08:00	998,64
08/08/2023 08:20	998,64
08/08/2023 08:40	998,64
08/08/2023 09:00	998,64
08/08/2023 09:20	998,64
08/08/2023 09:40	998,64
08/08/2023 10:00	998,64
08/08/2023 10:20	998,63
08/08/2023 10:40	998,63
08/08/2023 11:00	998,63
08/08/2023 11:20	998,63
08/08/2023 11:40	998,63
08/08/2023 12:00	998,63
08/08/2023 12:20	998,63
08/08/2023 12:40	998,63
08/08/2023 13:00	998,63
08/08/2023 13:20	998,63
08/08/2023 13:40	998,63
08/08/2023 14:00	998,63
08/08/2023 14:20	998,63
08/08/2023 14:40	998,63
08/08/2023 15:00	998,63
08/08/2023 15:20	998,63
08/08/2023 15:40	998,63
08/08/2023 16:00	998,63
08/08/2023 16:20	998,63
08/08/2023 16:40	998,63
08/08/2023 17:00	998,63
08/08/2023 17:20	998,63
08/08/2023 17:40	998,63
08/08/2023 18:00	998,63
08/08/2023 18:20	998,63
08/08/2023 18:40	998,63
08/08/2023 19:00	998,63
08/08/2023 19:20	998,63
08/08/2023 19:40	998,63
08/08/2023 20:00	998,63
08/08/2023 20:20	998,63
08/08/2023 20:40	998,63
08/08/2023 21:00	998,63
08/08/2023 21:20	998,63
08/08/2023 21:40	998,63
08/08/2023 22:00	998,63
08/08/2023 22:20	998,63
08/08/2023 22:40	998,63
08/08/2023 23:00	998,63
08/08/2023 23:20	998,63
08/08/2023 23:40	998,63
09/08/2023 00:00	998,63
09/08/2023 00:20	998,63
09/08/2023 00:40	998,63
09/08/2023 01:00	998,63
09/08/2023 01:20	998,63
09/08/2023 01:40	998,63
09/08/2023 02:00	998,63
09/08/2023 02:20	998,63
09/08/2023 02:40	998,63
09/08/2023 03:00	998,63
09/08/2023 03:20	998,63
09/08/2023 03:40	998,63
09/08/2023 04:00	998,63
09/08/2023 04:20	998,63
09/08/2023 04:40	998,63
09/08/2023 05:00	998,63
09/08/2023 05:20	998,63
09/08/2023 05:40	998,63
09/08/2023 06:00	998,63
09/08/2023 06:20	998,63
09/08/2023 06:40	998,63
09/08/2023 07:00	998,63
09/08/2023 07:20	998,63
09/08/2023 07:40	998,63
09/08/2023 08:00	998,63
09/08/2023 08:20	998,63
09/08/2023 08:40	998,63
09/08/2023 09:00	998,63
09/08/2023 09:20	998,63
09/08/2023 09:40	998,63
09/08/2023 10:00	998,63
09/08/2023 10:20	998,63
09/08/2023 10:40	998,63
09/08/2023 11:00	998,63
09/08/2023 11:20	998,63
09/08/2023 11:40	998,63
09/08/2023 12:00	998,63
09/08/2023 12:20	998,63
09/08/2023 12:40	998,63
09/08/2023 13:00	998,63
09/08/2023 13:20	998,63
09/08/2023 13:40	998,63
09/08/2023 14:00	998,63
09/08/2023 14:20	998,63
09/08/2023 14:40	998,63
09/08/2023 15:00	998,63
09/08/2023 15:20	998,63
09/08/2023 15:40	998,63
09/08/2023 16:00	998,63
09/08/2023 16:20	998,63
09/08/2023 16:40	998,63
09/08/2023 17:00	998,63
09/08/2023 17:20	998,63
09/08/2023 17:40	998,63
09/08/2023 18:00	998,63
09/08/2023 18:20	998,63
09/08/2023 18:40	998,63
09/08/2023 19:00	998,63
09/08/2023 19:20	998,63
09/08/2023 19:40	998,63
09/08/2023 20:00	998,63
09/08/2023 20:20	998,63
09/08/2023 20:40	998,63
09/08/2023 21:00	998,63
09/08/2023 21:20	998,63
09/08/2023 21:40	998,63
09/08/2023 22:00	998,63
09/08/2023 22:20	998,63
09/08/2023 22:40	998,63
09/08/2023 23:00	998,63
09/08/2023 23:20	998,63
09/08/2023 23:40	998,63
10/08/2023 00:00	998,63
10/08/2023 00:20	998,63
10/08/2023 00:40	998,63
10/08/2023 01:00	998,63
10/08/2023 01:20	998,63
10/08/2023 01:40	998,63
10/08/2023 02:00	998,63
10/08/2023 02:20	998,63
10/08/2023 02:40	998,63
10/08/2023 03:00	998,63
10/08/2023 03:20	998,63
10/08/2023 03:40	998,63
10/08/2023 04:00	998,63
10/08/2023 04:20	998,63
10/08/2023 04:40	998,62
10/08/2023 05:00	998,62
10/08/2023 05:20	998,62
10/08/2023 05:40	998,62
10/08/2023 06:00	998,62
10/08/2023 06:20	998,62
10/08/2023 06:40	998,62
10/08/2023 07:00	998,62
10/08/2023 07:20	998,62
10/08/2023 07:40	998,62
10/08/2023 08:00	998,62
10/08/2023 08:20	998,62
10/08/2023 08:40	998,62
10/08/2023 09:00	998,62
10/08/2023 09:20	998,62
10/08/2023 09:40	998,62
10/08/2023 10:00	998,62
10/08/2023 10:20	998,62
10/08/2023 10:40	998,62
10/08/2023 11:00	998,62
10/08/2023 11:20	998,62
10/08/2023 11:40	998,62
10/08/2023 12:00	998,62
10/08/2023 12:20	998,62
10/08/2023 12:40	998,62
10/08/2023 13:00	998,62
10/08/2023 13:20	998,62
10/08/2023 13:40	998,62
10/08/2023 14:00	998,62
10/08/2023 14:20	998,62
10/08/2023 14:40	998,62
10/08/2023 15:00	998,62
10/08/2023 15:20	998,62
10/08/2023 15:40	998,62
10/08/2023 16:00	998,62
10/08/2023 16:20	998,62
10/08/2023 16:40	998,62
10/08/2023 17:00	998,62
10/08/2023 17:20	998,62
10/08/2023 17:40	998,62
10/08/2023 18:00	998,62
10/08/2023 18:20	998,62
10/08/2023 18:40	998,62
10/08/2023 19:00	998,62
10/08/2023 19:20	998,62
10/08/2023 19:40	998,62
10/08/2023 20:00	998,62
10/08/2023 20:20	998,62
10/08/2023 20:40	998,62
10/08/2023 21:00	998,62
10/08/2023 21:20	998,62
10/08/2023 21:40	998,62
10/08/2023 22:00	998,62
10/08/2023 22:20	998,62
10/08/2023 22:40	998,62
10/08/2023 23:00	998,62
10/08/2023 23:20	998,62
10/08/2023 23:40	998,62
11/08/2023 00:00	998,62
11/08/2023 00:20	998,62
11/08/2023 00:40	998,62
11/08/2023 01:00	998,62
11/08/2023 01:20	998,62
11/08/2023 01:40	998,62
11/08/2023 02:00	998,62
11/08/2023 02:20	998,62
11/08/2023 02:40	998,62
11/08/2023 03:00	998,62
11/08/2023 03:20	998,62
11/08/2023 03:40	998,62
11/08/2023 04:00	998,62
11/08/2023 04:20	998,62
11/08/2023 04:40	998,62
11/08/2023 05:00	998,62
11/08/2023 05:20	998,62
11/08/2023 05:40	998,62
11/08/2023 06:00	998,62
11/08/2023 06:20	998,62
11/08/2023 06:40	998,62
11/08/2023 07:00	998,62
11/08/2023 07:20	998,62
11/08/2023 07:40	998,62
11/08/2023 08:00	998,62
11/08/2023 08:20	998,62
11/08/2023 08:40	998,62
11/08/2023 09:00	998,62
11/08/2023 09:20	998,62
11/08/2023 09:40	998,62
11/08/2023 10:00	998,62
11/08/2023 10:20	998,62
11/08/2023 10:40	998,62
11/08/2023 11:00	998,62
11/08/2023 11:20	998,62
11/08/2023 11:40	998,62
11/08/2023 12:00	998,62
11/08/2023 12:20	998,62
11/08/2023 12:40	998,62
11/08/2023 13:00	998,62
11/08/2023 13:20	998,62
11/08/2023 13:40	998,62
11/08/2023 14:00	998,62
11/08/2023 14:20	998,62
11/08/2023 14:40	998,62
11/08/2023 15:00	998,62
11/08/2023 15:20	998,62
11/08/2023 15:40	998,62
11/08/2023 16:00	998,62
11/08/2023 16:20	998,62
11/08/2023 16:40	998,62
11/08/2023 17:00	998,62
11/08/2023 17:20	998,62
11/08/2023 17:40	998,62
11/08/2023 18:00	998,62
11/08/2023 18:20	998,62
11/08/2023 18:40	998,62
11/08/2023 19:00	998,62
11/08/2023 19:20	998,62
11/08/2023 19:40	998,62
11/08/2023 20:00	998,62
11/08/2023 20:20	998,62
11/08/2023 20:40	998,62
11/08/2023 21:00	998,62
11/08/2023 21:20	998,62
11/08/2023 21:40	998,62
11/08/2023 22:00	998,62
11/08/2023 22:20	998,62
11/08/2023 22:40	998,62
11/08/2023 23:00	998,62
11/08/2023 23:20	998,62
11/08/2023 23:40	998,62
12/08/2023 00:00	998,62
12/08/2023 00:20	998,62
12/08/2023 00:40	998,62
12/08/2023 01:00	998,62
12/08/2023 01:20	998,62
12/08/2023 01:40	998,62
12/08/2023 02:00	998,62
12/08/2023 02:20	998,62
12/08/2023 02:40	998,62
12/08/2023 03:00	998,62
12/08/2023 03:20	998,62
12/08/2023 03:40	998,62
12/08/2023 04:00	998,62
12/08/2023 04:20	998,62
12/08/2023 04:40	998,62
12/08/2023 05:00	998,62
12/08/2023 05:20	998,62
12/08/2023 05:40	998,62
12/08/2023 06:00	998,62
12/08/2023 06:20	998,62
12/08/2023 06:40	998,62
12/08/2023 07:00	998,62
12/08/2023 07:20	998,62
12/08/2023 07:40	998,62
12/08/2023 08:00	998,62
12/08/2023 08:20	998,62
12/08/2023 08:40	998,62
12/08/2023 09:00	998,62
12/08/2023 09:20	998,62
12/08/2023 09:40	998,62
12/08/2023 10:00	998,62
12/08/2023 10:20	998,62
12/08/2023 10:40	998,62
12/08/2023 11:00	998,62
12/08/2023 11:20	998,62
12/08/2023 11:40	998,62
12/08/2023 12:00	998,62
12/08/2023 12:20	998,62
12/08/2023 12:40	998,62
12/08/2023 13:00	998,62
12/08/2023 13:20	998,62
12/08/2023 13:40	998,62
12/08/2023 14:00	998,62
12/08/2023 14:20	998,62
12/08/2023 14:40	998,62
12/08/2023 15:00	998,62
12/08/2023 15:20	998,62
12/08/2023 15:40	998,62
12/08/2023 16:00	998,62
12/08/2023 16:20	998,61
12/08/2023 16:40	998,61
12/08/2023 17:00	998,61
12/08/2023 17:20	998,61
12/08/2023 17:40	998,61
12/08/2023 18:00	998,61
12/08/2023 18:20	998,61
12/08/2023 18:40	998,61
12/08/2023 19:00	998,61
12/08/2023 19:20	998,61
12/08/2023 19:40	998,61
12/08/2023 20:00	998,61
12/08/2023 20:20	998,61
12/08/2023 20:40	998,61
12/08/2023 21:00	998,61
12/08/2023 21:20	998,61
12/08/2023 21:40	998,61
12/08/2023 22:00	998,61
12/08/2023 22:20	998,61
12/08/2023 22:40	998,61
12/08/2023 23:00	998,61
12/08/2023 23:20	998,61
12/08/2023 23:40	998,61
13/08/2023 00:00	998,61
13/08/2023 00:20	998,61
13/08/2023 00:40	998,61
13/08/2023 01:00	998,61
13/08/2023 01:20	998,61
13/08/2023 01:40	998,61
13/08/2023 02:00	998,61
13/08/2023 02:20	998,61
13/08/2023 02:40	998,61
13/08/2023 03:00	998,61
13/08/2023 03:20	998,61
13/08/2023 03:40	998,61
13/08/2023 04:00	998,61
13/08/2023 04:20	998,61
13/08/2023 04:40	998,61
13/08/2023 05:00	998,61
13/08/2023 05:20	998,61
13/08/2023 05:40	998,61
13/08/2023 06:00	998,61
13/08/2023 06:20	998,61
13/08/2023 06:40	998,61
13/08/2023 07:00	998,61
13/08/2023 07:20	998,61
13/08/2023 07:40	998,61
13/08/2023 08:00	998,61
13/08/2023 08:20	998,61
13/08/2023 08:40	998,61
13/08/2023 09:00	998,61
13/08/2023 09:20	998,61
13/08/2023 09:40	998,61
13/08/2023 10:00	998,61
13/08/2023 10:20	998,61
13/08/2023 10:40	998,61
13/08/2023 11:00	998,61
13/08/2023 11:20	998,61
13/08/2023 11:40	998,61
13/08/2023 12:00	998,61
13/08/2023 12:20	998,61
13/08/2023 12:40	998,61
13/08/2023 13:00	998,61
13/08/2023 13:20	998,61
13/08/2023 13:40	998,61
13/08/2023 14:00	998,61
13/08/2023 14:20	998,61
13/08/2023 14:40	998,61
13/08/2023 15:00	998,61
13/08/2023 15:20	998,61
13/08/2023 15:40	998,61
13/08/2023 16:00	998,61
13/08/2023 16:20	998,61
13/08/2023 16:40	998,61
13/08/2023 17:00	998,61
13/08/2023 17:20	998,61
13/08/2023 17:40	998,61
13/08/2023 18:00	998,61
13/08/2023 18:20	998,61
13/08/2023 18:40	998,61
13/08/2023 19:00	998,61
13/08/2023 19:20	998,61
13/08/2023 19:40	998,61
13/08/2023 20:00	998,61
13/08/2023 20:20	998,61
13/08/2023 20:40	998,61
13/08/2023 21:00	998,61
13/08/2023 21:20	998,61
13/08/2023 21:40	998,61
13/08/2023 22:00	998,61
13/08/2023 22:20	998,61
13/08/2023 22:40	998,61
13/08/2023 23:00	998,61
13/08/2023 23:20	998,61
13/08/2023 23:40	998,61
14/08/2023 00:00	998,61
14/08/2023 00:20	998,61
14/08/2023 00:40	998,61
14/08/2023 01:00	998,61
14/08/2023 01:20	998,61
14/08/2023 01:40	998,61
14/08/2023 02:00	998,61
14/08/2023 02:20	998,61
14/08/2023 02:40	998,61
14/08/2023 03:00	998,61
14/08/2023 03:20	998,61
14/08/2023 03:40	998,61
14/08/2023 04:00	998,61
14/08/2023 04:20	998,61
14/08/2023 04:40	998,61
14/08/2023 05:00	998,61
14/08/2023 05:20	998,60
14/08/2023 05:40	998,60
14/08/2023 06:00	998,60
14/08/2023 06:20	998,60
14/08/2023 06:40	998,60
14/08/2023 07:00	998,60
14/08/2023 07:20	998,60
14/08/2023 07:40	998,60
14/08/2023 08:00	998,60
14/08/2023 08:20	998,60
14/08/2023 08:40	998,60
14/08/2023 09:00	998,60
14/08/2023 09:20	998,60
14/08/2023 09:40	998,60
14/08/2023 10:00	998,60
14/08/2023 10:20	998,60
14/08/2023 10:40	998,60
14/08/2023 11:00	998,60
14/08/2023 11:20	998,60
14/08/2023 11:40	998,60
14/08/2023 12:00	998,60
14/08/2023 12:20	998,60
14/08/2023 12:40	998,60
14/08/2023 13:00	998,60
14/08/2023 13:20	998,60
14/08/2023 13:40	998,60
14/08/2023 14:00	998,60
14/08/2023 14:20	998,60
14/08/2023 14:40	998,60
14/08/2023 15:00	998,60
14/08/2023 15:20	998,60
14/08/2023 15:40	998,60
14/08/2023 16:00	998,60
14/08/2023 16:20	998,60
14/08/2023 16:40	998,60
14/08/2023 17:00	998,60
14/08/2023 17:20	998,60
14/08/2023 17:40	998,60
14/08/2023 18:00	998,60
14/08/2023 18:20	998,60
14/08/2023 18:40	998,60
14/08/2023 19:00	998,60
14/08/2023 19:20	998,60
14/08/2023 19:40	998,60
14/08/2023 20:00	998,60
14/08/2023 20:20	998,60
14/08/2023 20:40	998,60
14/08/2023 21:00	998,60
14/08/2023 21:20	998,60
14/08/2023 21:40	998,60
14/08/2023 22:00	998,60
14/08/2023 22:20	998,60
14/08/2023 22:40	998,60
14/08/2023 23:00	998,60
14/08/2023 23:20	998,60
14/08/2023 23:40	998,60
15/08/2023 00:00	998,60
15/08/2023 00:20	998,60
15/08/2023 00:40	998,60
15/08/2023 01:00	998,60
15/08/2023 01:20	998,60
15/08/2023 01:40	998,60
15/08/2023 02:00	998,60
15/08/2023 02:20	998,60
15/08/2023 02:40	998,60
15/08/2023 03:00	998,60
15/08/2023 03:20	998,60
15/08/2023 03:40	998,60
15/08/2023 04:00	998,60
15/08/2023 04:20	998,60
15/08/2023 04:40	998,60
15/08/2023 05:00	998,60
15/08/2023 05:20	998,60
15/08/2023 05:40	998,60
15/08/2023 06:00	998,60
15/08/2023 06:20	998,60
15/08/2023 06:40	998,60
15/08/2023 07:00	998,59
15/08/2023 07:20	998,59
15/08/2023 07:40	998,59
15/08/2023 08:00	998,59
15/08/2023 08:20	998,59
15/08/2023 08:40	998,59
15/08/2023 09:00	998,59
15/08/2023 09:20	998,59
15/08/2023 09:40	998,59
15/08/2023 10:00	998,59
15/08/2023 10:20	998,59
15/08/2023 10:40	998,59
15/08/2023 11:00	998,59
15/08/2023 11:20	998,59
15/08/2023 11:40	998,59
15/08/2023 12:00	998,59
15/08/2023 12:20	998,59
15/08/2023 12:40	998,59
15/08/2023 13:00	998,59
15/08/2023 13:20	998,59
15/08/2023 13:40	998,59
15/08/2023 14:00	998,59
15/08/2023 14:20	998,59
15/08/2023 14:40	998,59
15/08/2023 15:00	998,59
15/08/2023 15:20	998,59
15/08/2023 15:40	998,59
15/08/2023 16:00	998,59
15/08/2023 16:20	998,59
15/08/2023 16:40	998,59
15/08/2023 17:00	998,59
15/08/2023 17:20	998,59
15/08/2023 17:40	998,59
15/08/2023 18:00	998,59
15/08/2023 18:20	998,59
15/08/2023 18:40	998,59
15/08/2023 19:00	998,59
15/08/2023 19:20	998,59
15/08/2023 19:40	998,59
15/08/2023 20:00	998,59
15/08/2023 20:20	998,59
15/08/2023 20:40	998,59
15/08/2023 21:00	998,59
15/08/2023 21:20	998,59
15/08/2023 21:40	998,59
15/08/2023 22:00	998,59
15/08/2023 22:20	998,59
15/08/2023 22:40	998,59
15/08/2023 23:00	998,59
15/08/2023 23:20	998,59
15/08/2023 23:40	998,59
16/08/2023 00:00	998,59
16/08/2023 00:20	998,59
16/08/2023 00:40	998,59
16/08/2023 01:00	998,59
16/08/2023 01:20	998,59
16/08/2023 01:40	998,59
16/08/2023 02:00	998,59
16/08/2023 02:20	998,59
16/08/2023 02:40	998,59
16/08/2023 03:00	998,59
16/08/2023 03:20	998,59
16/08/2023 03:40	998,59
16/08/2023 04:00	998,59
16/08/2023 04:20	998,59
16/08/2023 04:40	998,59
16/08/2023 05:00	998,59
16/08/2023 05:20	998,59
16/08/2023 05:40	998,59
16/08/2023 06:00	998,59
16/08/2023 06:20	998,59
16/08/2023 06:40	998,59
16/08/2023 07:00	998,59
16/08/2023 07:20	998,59
16/08/2023 07:40	998,59
16/08/2023 08:00	998,59
16/08/2023 08:20	998,59
16/08/2023 08:40	998,59
16/08/2023 09:00	998,59
16/08/2023 09:20	998,59
16/08/2023 09:40	998,59
16/08/2023 10:00	998,59
16/08/2023 10:20	998,59
16/08/2023 10:40	998,59
16/08/2023 11:00	998,59
16/08/2023 11:20	998,59
16/08/2023 11:40	998,59
16/08/2023 12:00	998,59
16/08/2023 12:20	998,59
16/08/2023 12:40	998,59
16/08/2023 13:00	998,59
16/08/2023 13:20	998,59
16/08/2023 13:40	998,59
16/08/2023 14:00	998,59
16/08/2023 14:20	998,59
16/08/2023 14:40	998,59
16/08/2023 15:00	998,59
16/08/2023 15:20	998,59
16/08/2023 15:40	998,59
16/08/2023 16:00	998,59
16/08/2023 16:20	998,59
16/08/2023 16:40	998,59
16/08/2023 17:00	998,59
16/08/2023 17:20	998,59
16/08/2023 17:40	998,59
16/08/2023 18:00	998,59
16/08/2023 18:20	998,59
16/08/2023 18:40	998,59
16/08/2023 19:00	998,59
16/08/2023 19:20	998,59
16/08/2023 19:40	998,59
16/08/2023 20:00	998,59
16/08/2023 20:20	998,59
16/08/2023 20:40	998,59
16/08/2023 21:00	998,59
16/08/2023 21:20	998,59
16/08/2023 21:40	998,59
16/08/2023 22:00	998,59
16/08/2023 22:20	998,59
16/08/2023 22:40	998,59
16/08/2023 23:00	998,58
16/08/2023 23:20	998,58
16/08/2023 23:40	998,58
17/08/2023 00:00	998,58
17/08/2023 00:20	998,58
17/08/2023 00:40	998,58
17/08/2023 01:00	998,58
17/08/2023 01:20	998,58
17/08/2023 01:40	998,58
17/08/2023 02:00	998,58
17/08/2023 02:20	998,58
17/08/2023 02:40	998,58
17/08/2023 03:00	998,58
17/08/2023 03:20	998,58
17/08/2023 03:40	998,58
17/08/2023 04:00	998,58
17/08/2023 04:20	998,58
17/08/2023 04:40	998,58
17/08/2023 05:00	998,58
17/08/2023 05:19	998,58
17/08/2023 05:20	998,58
17/08/2023 05:39	998,58
17/08/2023 05:40	998,58
17/08/2023 06:00	998,58
17/08/2023 06:19	998,58
17/08/2023 06:20	998,58
17/08/2023 06:39	998,58
17/08/2023 06:40	998,58
17/08/2023 07:00	998,58
17/08/2023 07:19	998,58
17/08/2023 07:20	998,58
17/08/2023 07:39	998,58
17/08/2023 07:40	998,58
17/08/2023 07:59	998,58
17/08/2023 08:00	998,58
17/08/2023 08:19	998,58
17/08/2023 08:20	998,58
17/08/2023 08:39	998,58
17/08/2023 08:40	998,58
17/08/2023 08:59	998,58
17/08/2023 09:00	998,58
17/08/2023 09:19	998,58
17/08/2023 09:20	998,58
17/08/2023 09:39	998,58
17/08/2023 09:40	998,58
17/08/2023 09:59	998,58
17/08/2023 10:00	998,58
17/08/2023 10:19	998,58
17/08/2023 10:20	998,58
17/08/2023 10:39	998,58
17/08/2023 10:40	998,58
17/08/2023 10:59	998,58
17/08/2023 11:00	998,58
17/08/2023 11:19	998,58
17/08/2023 11:20	998,58
17/08/2023 11:39	998,58
17/08/2023 11:40	998,58
17/08/2023 11:59	998,58
17/08/2023 12:00	998,58
17/08/2023 12:19	998,58
17/08/2023 12:20	998,58
17/08/2023 12:39	998,58
17/08/2023 12:40	998,58
17/08/2023 12:59	998,58
17/08/2023 13:00	998,58
17/08/2023 13:19	998,58
17/08/2023 13:20	998,58
17/08/2023 13:39	998,58
17/08/2023 13:40	998,58
17/08/2023 13:59	998,58
17/08/2023 14:00	998,58
17/08/2023 14:19	998,58
17/08/2023 14:20	998,58
17/08/2023 14:39	998,58
17/08/2023 14:40	998,58
17/08/2023 14:59	998,58
17/08/2023 15:00	998,58
17/08/2023 15:19	998,58
17/08/2023 15:20	998,58
17/08/2023 15:39	998,58
17/08/2023 15:40	998,58
17/08/2023 15:59	998,58
17/08/2023 16:00	998,58
17/08/2023 16:19	998,58
17/08/2023 16:20	998,58
17/08/2023 16:39	998,58
17/08/2023 16:40	998,58
17/08/2023 16:59	998,58
17/08/2023 17:00	998,58
17/08/2023 17:19	998,58
17/08/2023 17:20	998,58
17/08/2023 17:39	998,58
17/08/2023 17:40	998,58
17/08/2023 17:59	998,58
17/08/2023 18:00	998,58
17/08/2023 18:19	998,58
17/08/2023 18:20	998,58
17/08/2023 18:39	998,58
17/08/2023 18:40	998,58
17/08/2023 18:59	998,58
17/08/2023 19:00	998,58
17/08/2023 19:19	998,58
17/08/2023 19:20	998,58
17/08/2023 19:39	998,58
17/08/2023 19:40	998,58
17/08/2023 19:59	998,58
17/08/2023 20:00	998,58
17/08/2023 20:19	998,58
17/08/2023 20:20	998,58
17/08/2023 20:39	998,58
17/08/2023 20:40	998,58
17/08/2023 20:59	998,58
17/08/2023 21:00	998,58
17/08/2023 21:19	998,58
17/08/2023 21:20	998,58
17/08/2023 21:39	998,58
17/08/2023 21:40	998,58
17/08/2023 21:59	998,58
17/08/2023 22:00	998,58
17/08/2023 22:19	998,58
17/08/2023 22:20	998,58
17/08/2023 22:39	998,58
17/08/2023 22:40	998,58
17/08/2023 22:59	998,58
17/08/2023 23:00	998,58
17/08/2023 23:19	998,58
17/08/2023 23:20	998,58
17/08/2023 23:39	998,58
17/08/2023 23:40	998,58
17/08/2023 23:59	998,58
18/08/2023 00:00	998,58
18/08/2023 00:19	998,58
18/08/2023 00:20	998,58
18/08/2023 00:39	998,58
18/08/2023 00:40	998,58
18/08/2023 00:59	998,58
18/08/2023 01:00	998,58
18/08/2023 01:19	998,58
18/08/2023 01:20	998,58
18/08/2023 01:39	998,58
18/08/2023 01:40	998,58
18/08/2023 01:59	998,58
18/08/2023 02:00	998,58
18/08/2023 02:19	998,58
18/08/2023 02:20	998,58
18/08/2023 02:39	998,58
18/08/2023 02:40	998,58
18/08/2023 02:59	998,58
18/08/2023 03:00	998,58
18/08/2023 03:19	998,58
18/08/2023 03:20	998,58
18/08/2023 03:39	998,58
18/08/2023 03:40	998,58
18/08/2023 03:59	998,58
18/08/2023 04:00	998,58
18/08/2023 04:19	998,58
18/08/2023 04:39	998,58
18/08/2023 04:59	998,58
18/08/2023 05:00	998,58
18/08/2023 05:19	998,58
18/08/2023 05:39	998,58
18/08/2023 05:59	998,58
18/08/2023 06:00	998,58
18/08/2023 06:19	998,58
18/08/2023 06:39	998,58
18/08/2023 06:59	998,58
18/08/2023 07:00	998,58
18/08/2023 07:19	998,58
18/08/2023 07:39	998,58
18/08/2023 07:59	998,58
18/08/2023 08:19	998,58
18/08/2023 08:39	998,58
18/08/2023 08:59	998,58
18/08/2023 09:19	998,58
18/08/2023 09:39	998,58
18/08/2023 09:59	998,58
20/08/2023 16:39	998,56
20/08/2023 17:39	998,56
20/08/2023 18:39	998,56
20/08/2023 19:39	998,56
20/08/2023 20:39	998,56
20/08/2023 21:39	998,56
20/08/2023 22:39	998,56
20/08/2023 23:39	998,56
21/08/2023 00:39	998,56
21/08/2023 01:39	998,56
21/08/2023 02:39	998,56
21/08/2023 03:39	998,56
21/08/2023 04:39	998,56
21/08/2023 05:39	998,56
21/08/2023 06:39	998,56
21/08/2023 07:39	998,56
21/08/2023 08:39	998,56
21/08/2023 09:39	998,56
21/08/2023 10:39	998,56
21/08/2023 11:39	998,56
21/08/2023 12:00	998,56
21/08/2023 12:20	998,56
21/08/2023 12:39	998,56
21/08/2023 12:40	998,56
21/08/2023 13:00	998,56
21/08/2023 13:20	998,56
21/08/2023 13:39	998,56
21/08/2023 13:40	998,56
21/08/2023 14:00	998,56
21/08/2023 14:20	998,56
21/08/2023 14:39	998,56
21/08/2023 14:40	998,56
21/08/2023 15:00	998,56
21/08/2023 15:20	998,56
21/08/2023 15:39	998,56
21/08/2023 15:40	998,56
21/08/2023 16:00	998,56
21/08/2023 16:20	998,56
21/08/2023 16:40	998,56
21/08/2023 17:00	998,56
21/08/2023 17:20	998,56
21/08/2023 17:40	998,56
21/08/2023 18:00	998,56
21/08/2023 18:20	998,56
21/08/2023 18:40	998,56
21/08/2023 19:00	998,56
21/08/2023 19:20	998,56
21/08/2023 19:40	998,56
21/08/2023 20:00	998,56
21/08/2023 20:20	998,55
21/08/2023 20:40	998,55
21/08/2023 21:00	998,55
21/08/2023 21:20	998,55
21/08/2023 21:40	998,55
21/08/2023 22:00	998,55
21/08/2023 22:20	998,55
21/08/2023 22:40	998,55
21/08/2023 23:00	998,55
21/08/2023 23:20	998,55
21/08/2023 23:40	998,55
22/08/2023 00:00	998,55
22/08/2023 00:20	998,55
22/08/2023 00:40	998,55
22/08/2023 01:00	998,55
22/08/2023 01:20	998,55
22/08/2023 01:40	998,55
22/08/2023 02:00	998,55
22/08/2023 02:20	998,55
22/08/2023 02:40	998,55
22/08/2023 03:00	998,55
22/08/2023 03:20	998,55
22/08/2023 03:40	998,55
22/08/2023 04:00	998,55
22/08/2023 04:20	998,55
22/08/2023 04:40	998,55
22/08/2023 05:00	998,55
22/08/2023 05:20	998,55
22/08/2023 05:40	998,55
22/08/2023 06:00	998,55
22/08/2023 06:20	998,55
22/08/2023 06:40	998,55
22/08/2023 07:00	998,55
22/08/2023 07:20	998,55
22/08/2023 07:40	998,55
22/08/2023 08:00	998,55
22/08/2023 08:20	998,55
22/08/2023 08:40	998,55
22/08/2023 09:00	998,55
22/08/2023 09:20	998,55
22/08/2023 09:40	998,55
22/08/2023 10:00	998,55
22/08/2023 10:20	998,55
22/08/2023 10:40	998,55
22/08/2023 11:00	998,55
22/08/2023 11:20	998,55
22/08/2023 11:40	998,55
22/08/2023 12:00	998,55
22/08/2023 12:20	998,55
22/08/2023 12:40	998,55
22/08/2023 13:00	998,55
22/08/2023 13:20	998,55
22/08/2023 13:40	998,55
22/08/2023 14:00	998,55
22/08/2023 14:20	998,55
22/08/2023 14:40	998,55
22/08/2023 15:00	998,55
22/08/2023 15:20	998,55
22/08/2023 15:40	998,55
22/08/2023 16:00	998,55
22/08/2023 16:20	998,55
22/08/2023 16:40	998,55
22/08/2023 17:00	998,55
22/08/2023 17:20	998,55
22/08/2023 17:40	998,55
22/08/2023 18:00	998,55
22/08/2023 18:20	998,55
22/08/2023 18:40	998,55
22/08/2023 19:00	998,55
22/08/2023 19:20	998,55
22/08/2023 19:40	998,55
22/08/2023 20:00	998,55
22/08/2023 20:20	998,55
22/08/2023 20:40	998,55
22/08/2023 21:00	998,55
22/08/2023 21:20	998,55
22/08/2023 21:40	998,55
22/08/2023 22:00	998,55
22/08/2023 22:20	998,55
22/08/2023 22:40	998,55
22/08/2023 23:00	998,55
22/08/2023 23:20	998,55
22/08/2023 23:40	998,55
23/08/2023 00:00	998,55
23/08/2023 00:20	998,55
23/08/2023 00:40	998,55
23/08/2023 01:00	998,55
23/08/2023 01:20	998,55
23/08/2023 01:40	998,55
23/08/2023 02:00	998,55
23/08/2023 02:20	998,55
23/08/2023 02:40	998,55
23/08/2023 03:00	998,55
23/08/2023 03:20	998,55
23/08/2023 03:40	998,55
23/08/2023 04:00	998,55
23/08/2023 04:20	998,55
23/08/2023 04:40	998,55
23/08/2023 05:00	998,55
23/08/2023 05:20	998,55
23/08/2023 05:40	998,55
23/08/2023 06:00	998,55
23/08/2023 06:20	998,55
23/08/2023 06:40	998,55
23/08/2023 07:00	998,55
23/08/2023 07:20	998,55
23/08/2023 07:40	998,55
23/08/2023 08:00	998,55
23/08/2023 08:20	998,55
23/08/2023 08:40	998,55
23/08/2023 09:00	998,55
23/08/2023 09:20	998,55
23/08/2023 09:40	998,55
23/08/2023 10:00	998,55
23/08/2023 10:20	998,55
23/08/2023 10:40	998,55
23/08/2023 11:00	998,55
23/08/2023 11:20	998,55
23/08/2023 11:40	998,55
23/08/2023 12:00	998,55
23/08/2023 12:20	998,55
23/08/2023 12:40	998,55
23/08/2023 13:00	998,55
23/08/2023 13:20	998,55
23/08/2023 13:40	998,55
23/08/2023 14:00	998,55
23/08/2023 14:20	998,55
23/08/2023 14:40	998,55
23/08/2023 15:00	998,55
23/08/2023 15:20	998,55
23/08/2023 15:40	998,55
23/08/2023 16:00	998,55
23/08/2023 16:20	998,55
23/08/2023 16:40	998,55
23/08/2023 17:00	998,55
23/08/2023 17:20	998,55
23/08/2023 17:40	998,55
23/08/2023 18:00	998,55
23/08/2023 18:20	998,55
23/08/2023 18:40	998,55
23/08/2023 19:00	998,55
23/08/2023 19:20	998,55
23/08/2023 19:40	998,55
23/08/2023 20:00	998,55
23/08/2023 20:20	998,55
23/08/2023 20:40	998,55
23/08/2023 21:00	998,55
23/08/2023 21:20	998,55
23/08/2023 21:40	998,55
23/08/2023 22:00	998,55
23/08/2023 22:20	998,55
23/08/2023 22:40	998,55
23/08/2023 23:00	998,55
23/08/2023 23:20	998,55
23/08/2023 23:40	998,55
24/08/2023 00:00	998,55
24/08/2023 00:20	998,55
24/08/2023 00:40	998,55
24/08/2023 01:00	998,55
24/08/2023 01:20	998,55
24/08/2023 01:40	998,55
24/08/2023 02:00	998,55
24/08/2023 02:20	998,55
24/08/2023 02:40	998,55
24/08/2023 03:00	998,55
24/08/2023 03:20	998,55
24/08/2023 03:40	998,55
24/08/2023 04:00	998,55
24/08/2023 04:20	998,55
24/08/2023 04:40	998,55
24/08/2023 05:00	998,55
24/08/2023 05:20	998,55
24/08/2023 05:40	998,55
24/08/2023 06:00	998,55
24/08/2023 06:20	998,55
24/08/2023 06:40	998,55
24/08/2023 07:00	998,55
24/08/2023 07:20	998,55
24/08/2023 07:40	998,55
24/08/2023 08:00	998,54
24/08/2023 08:20	998,54
24/08/2023 08:40	998,54
24/08/2023 09:00	998,54
24/08/2023 09:20	998,54
24/08/2023 09:40	998,54
24/08/2023 10:00	998,54
24/08/2023 10:20	998,54
24/08/2023 10:40	998,54
24/08/2023 11:00	998,54
24/08/2023 11:20	998,54
24/08/2023 11:40	998,54
24/08/2023 12:00	998,54
24/08/2023 12:20	998,54
24/08/2023 12:40	998,54
24/08/2023 13:00	998,54
24/08/2023 13:20	998,54
24/08/2023 13:40	998,54
24/08/2023 14:00	998,54
24/08/2023 14:20	998,54
24/08/2023 14:40	998,54
24/08/2023 15:00	998,54
24/08/2023 15:20	998,54
24/08/2023 15:40	998,54
24/08/2023 16:00	998,54
24/08/2023 16:20	998,54
24/08/2023 16:40	998,54
24/08/2023 17:00	998,54
24/08/2023 17:20	998,54
24/08/2023 17:40	998,54
24/08/2023 18:00	998,54
24/08/2023 18:20	998,54
24/08/2023 18:40	998,54
24/08/2023 19:00	998,54
24/08/2023 19:20	998,54
24/08/2023 19:40	998,54
24/08/2023 20:00	998,54
24/08/2023 20:20	998,54
24/08/2023 20:40	998,54
24/08/2023 21:00	998,54
24/08/2023 21:20	998,54
24/08/2023 21:40	998,54
24/08/2023 22:00	998,54
24/08/2023 22:20	998,54
24/08/2023 22:40	998,54
24/08/2023 23:00	998,54
24/08/2023 23:20	998,54
24/08/2023 23:40	998,54
25/08/2023 00:00	998,54
25/08/2023 00:20	998,54
25/08/2023 00:40	998,54
25/08/2023 01:00	998,54
25/08/2023 01:20	998,54
25/08/2023 01:40	998,54
25/08/2023 02:00	998,54
25/08/2023 02:20	998,54
25/08/2023 02:40	998,54
25/08/2023 03:00	998,54
25/08/2023 03:20	998,54
25/08/2023 03:40	998,54
25/08/2023 04:00	998,54
25/08/2023 04:20	998,54
25/08/2023 04:40	998,54
25/08/2023 05:00	998,54
25/08/2023 05:20	998,54
25/08/2023 05:40	998,54
25/08/2023 06:00	998,54
25/08/2023 06:20	998,54
25/08/2023 06:40	998,54
25/08/2023 07:00	998,54
25/08/2023 07:20	998,54
25/08/2023 07:40	998,54
25/08/2023 08:00	998,54
25/08/2023 08:20	998,54
25/08/2023 08:40	998,54
25/08/2023 09:00	998,54
25/08/2023 09:20	998,54
25/08/2023 09:40	998,54
25/08/2023 10:00	998,54
25/08/2023 10:20	998,54
25/08/2023 10:40	998,54
25/08/2023 11:00	998,54
25/08/2023 11:20	998,54
25/08/2023 11:40	998,54
25/08/2023 12:00	998,54
25/08/2023 12:20	998,54
25/08/2023 12:40	998,54
25/08/2023 13:00	998,54
25/08/2023 13:20	998,54
25/08/2023 13:40	998,54
25/08/2023 14:00	998,54
25/08/2023 14:20	998,54
25/08/2023 14:40	998,54
25/08/2023 15:00	998,54
25/08/2023 15:20	998,54
25/08/2023 15:40	998,54
25/08/2023 16:00	998,54
25/08/2023 16:20	998,53
25/08/2023 16:40	998,53
25/08/2023 17:00	998,53
25/08/2023 17:20	998,53
25/08/2023 17:40	998,53
25/08/2023 18:00	998,53
25/08/2023 18:20	998,53
25/08/2023 18:40	998,53
25/08/2023 19:00	998,53
25/08/2023 19:20	998,53
25/08/2023 19:40	998,53
25/08/2023 20:00	998,53
25/08/2023 20:20	998,53
25/08/2023 20:40	998,53
25/08/2023 21:00	998,53
25/08/2023 21:20	998,53
25/08/2023 21:40	998,53
25/08/2023 22:00	998,53
25/08/2023 22:20	998,53
25/08/2023 22:40	998,53
25/08/2023 23:00	998,53
25/08/2023 23:20	998,53
25/08/2023 23:40	998,53
26/08/2023 00:00	998,53
26/08/2023 00:20	998,53
26/08/2023 00:40	998,53
26/08/2023 01:00	998,53
26/08/2023 01:20	998,53
26/08/2023 01:40	998,53
26/08/2023 02:00	998,53
26/08/2023 02:20	998,53
26/08/2023 02:40	998,53
26/08/2023 03:00	998,53
26/08/2023 03:20	998,53
26/08/2023 03:40	998,53
26/08/2023 04:00	998,53
26/08/2023 04:20	998,53
26/08/2023 04:40	998,53
26/08/2023 05:00	998,53
26/08/2023 05:20	998,53
26/08/2023 05:40	998,53
26/08/2023 06:00	998,53
26/08/2023 06:20	998,53
26/08/2023 06:40	998,53
26/08/2023 07:00	998,53
26/08/2023 07:20	998,53
26/08/2023 07:40	998,53
26/08/2023 08:00	998,53
26/08/2023 08:20	998,53
26/08/2023 08:40	998,53
26/08/2023 09:00	998,53
26/08/2023 09:20	998,53
26/08/2023 09:40	998,53
26/08/2023 10:00	998,53
26/08/2023 10:20	998,53
26/08/2023 10:40	998,53
26/08/2023 11:00	998,53
26/08/2023 11:20	998,53
26/08/2023 11:40	998,53
26/08/2023 12:00	998,53
26/08/2023 12:20	998,53
26/08/2023 12:40	998,53
26/08/2023 13:00	998,53
26/08/2023 13:20	998,53
26/08/2023 13:40	998,53
26/08/2023 14:00	998,53
26/08/2023 14:20	998,53
26/08/2023 14:40	998,53
26/08/2023 15:00	998,53
26/08/2023 15:20	998,53
26/08/2023 15:40	998,53
26/08/2023 16:00	998,53
26/08/2023 16:20	998,53
26/08/2023 16:40	998,53
26/08/2023 17:00	998,53
26/08/2023 17:20	998,53
26/08/2023 17:40	998,53
26/08/2023 18:00	998,53
26/08/2023 18:20	998,53
26/08/2023 18:40	998,53
26/08/2023 19:00	998,53
26/08/2023 19:20	998,53
26/08/2023 19:40	998,53
26/08/2023 20:00	998,53
26/08/2023 20:20	998,53
26/08/2023 20:40	998,53
26/08/2023 21:00	998,54
26/08/2023 21:20	998,54
26/08/2023 21:40	998,54
26/08/2023 22:00	998,56
26/08/2023 22:20	998,56
26/08/2023 22:40	998,56
26/08/2023 23:00	998,56
26/08/2023 23:20	998,56
26/08/2023 23:40	998,56
27/08/2023 00:00	998,56
27/08/2023 00:20	998,56
27/08/2023 00:40	998,56
27/08/2023 01:00	998,56
27/08/2023 01:20	998,56
27/08/2023 01:40	998,56
27/08/2023 02:00	998,56
27/08/2023 02:20	998,56
27/08/2023 02:40	998,57
27/08/2023 03:00	998,57
27/08/2023 03:20	998,57
27/08/2023 03:40	998,57
27/08/2023 04:00	998,57
27/08/2023 04:20	998,57
27/08/2023 04:40	998,57
27/08/2023 05:00	998,57
27/08/2023 05:20	998,57
27/08/2023 05:40	998,57
27/08/2023 06:00	998,57
27/08/2023 06:20	998,57
27/08/2023 06:40	998,57
27/08/2023 07:00	998,57
27/08/2023 07:20	998,57
27/08/2023 07:40	998,57
27/08/2023 08:00	998,57
27/08/2023 08:20	998,57
27/08/2023 08:40	998,57
27/08/2023 09:00	998,57
27/08/2023 09:20	998,57
27/08/2023 09:40	998,57
27/08/2023 10:00	998,57
27/08/2023 10:20	998,57
27/08/2023 10:40	998,57
27/08/2023 11:00	998,57
27/08/2023 11:20	998,57
27/08/2023 11:40	998,57
27/08/2023 12:00	998,57
27/08/2023 12:20	998,57
27/08/2023 12:40	998,57
27/08/2023 13:00	998,57
27/08/2023 13:20	998,57
27/08/2023 13:40	998,57
27/08/2023 14:00	998,57
27/08/2023 14:20	998,57
27/08/2023 14:40	998,57
27/08/2023 15:00	998,57
27/08/2023 15:20	998,57
27/08/2023 15:40	998,57
27/08/2023 16:00	998,57
27/08/2023 16:20	998,57
27/08/2023 16:40	998,57
27/08/2023 17:00	998,57
27/08/2023 17:20	998,57
27/08/2023 17:40	998,57
27/08/2023 18:00	998,57
27/08/2023 18:20	998,57
27/08/2023 18:40	998,57
27/08/2023 19:00	998,57
27/08/2023 19:20	998,57
27/08/2023 19:40	998,57
27/08/2023 20:00	998,57
27/08/2023 20:20	998,57
27/08/2023 20:40	998,57
27/08/2023 21:00	998,57
27/08/2023 21:20	998,57
27/08/2023 21:40	998,57
27/08/2023 22:00	998,57
27/08/2023 22:20	998,57
27/08/2023 22:40	998,57
27/08/2023 23:00	998,57
27/08/2023 23:20	998,57
27/08/2023 23:40	998,57
28/08/2023 00:00	998,57
28/08/2023 00:20	998,57
28/08/2023 00:40	998,57
28/08/2023 01:00	998,57
28/08/2023 01:20	998,57
28/08/2023 01:40	998,57
28/08/2023 02:00	998,57
28/08/2023 02:20	998,57
28/08/2023 02:40	998,57
28/08/2023 03:00	998,57
28/08/2023 03:20	998,57
28/08/2023 03:40	998,57
28/08/2023 04:00	998,57
28/08/2023 04:20	998,57
28/08/2023 04:40	998,57
28/08/2023 05:00	998,57
28/08/2023 05:20	998,57
28/08/2023 05:40	998,57
28/08/2023 06:00	998,57
28/08/2023 06:20	998,57
28/08/2023 06:40	998,57
28/08/2023 07:00	998,57
28/08/2023 07:20	998,57
28/08/2023 07:40	998,57
28/08/2023 08:00	998,57
28/08/2023 08:20	998,57
28/08/2023 08:40	998,57
28/08/2023 09:00	998,57
28/08/2023 09:20	998,57
28/08/2023 09:40	998,57
28/08/2023 10:00	998,57
28/08/2023 10:20	998,57
28/08/2023 10:40	998,56
28/08/2023 11:00	998,56
28/08/2023 11:20	998,56
28/08/2023 11:40	998,56
28/08/2023 12:00	998,56
28/08/2023 12:20	998,56
28/08/2023 12:40	998,56
28/08/2023 13:00	998,56
28/08/2023 13:20	998,56
28/08/2023 13:40	998,56
28/08/2023 14:00	998,56
28/08/2023 14:20	998,56
28/08/2023 14:40	998,56
28/08/2023 15:00	998,56
28/08/2023 15:20	998,56
28/08/2023 15:40	998,56
28/08/2023 16:00	998,56
28/08/2023 16:20	998,56
28/08/2023 16:40	998,56
28/08/2023 17:00	998,56
28/08/2023 17:20	998,56
28/08/2023 17:40	998,56
28/08/2023 18:00	998,56
28/08/2023 18:20	998,56
28/08/2023 18:40	998,56
28/08/2023 19:00	998,56
28/08/2023 19:20	998,56
28/08/2023 19:40	998,56
28/08/2023 20:00	998,56
28/08/2023 20:20	998,56
28/08/2023 20:40	998,56
28/08/2023 21:00	998,56
28/08/2023 21:20	998,56
28/08/2023 21:40	998,56
28/08/2023 22:00	998,56
28/08/2023 22:20	998,56
28/08/2023 22:40	998,56
28/08/2023 23:00	998,56
28/08/2023 23:20	998,56
28/08/2023 23:40	998,56
29/08/2023 00:00	998,56
29/08/2023 00:20	998,56
29/08/2023 00:40	998,56
29/08/2023 01:00	998,56
29/08/2023 01:20	998,56
29/08/2023 01:40	998,56
29/08/2023 02:00	998,56
29/08/2023 02:20	998,56
29/08/2023 02:40	998,56
29/08/2023 03:00	998,56
29/08/2023 03:20	998,56
29/08/2023 03:40	998,56
29/08/2023 04:00	998,56
29/08/2023 04:20	998,56
29/08/2023 04:40	998,56
29/08/2023 05:00	998,56
29/08/2023 05:20	998,56
29/08/2023 05:40	998,56
29/08/2023 06:00	998,56
29/08/2023 06:20	998,56
29/08/2023 06:40	998,56
29/08/2023 07:00	998,56
29/08/2023 07:20	998,56
29/08/2023 07:40	998,56
29/08/2023 08:00	998,56
29/08/2023 08:20	998,56
29/08/2023 08:40	998,56
29/08/2023 09:00	998,56
29/08/2023 09:20	998,56
29/08/2023 09:40	998,56
29/08/2023 10:00	998,56
29/08/2023 10:20	998,56
29/08/2023 10:40	998,56
29/08/2023 11:00	998,56
29/08/2023 11:20	998,56
29/08/2023 11:40	998,56
29/08/2023 12:00	998,56
29/08/2023 12:20	998,56
29/08/2023 12:40	998,56
29/08/2023 13:00	998,56
29/08/2023 13:20	998,56
29/08/2023 13:40	998,56
29/08/2023 14:00	998,56
29/08/2023 14:20	998,56
29/08/2023 14:40	998,56
29/08/2023 15:00	998,56
29/08/2023 15:20	998,56
29/08/2023 15:40	998,56
29/08/2023 16:00	998,56
29/08/2023 16:20	998,56
29/08/2023 16:40	998,56
29/08/2023 17:00	998,56
29/08/2023 17:20	998,56
29/08/2023 17:40	998,56
29/08/2023 18:00	998,56
29/08/2023 18:20	998,56
29/08/2023 18:40	998,56
29/08/2023 19:00	998,56
29/08/2023 19:20	998,56
29/08/2023 19:40	998,56
29/08/2023 20:00	998,56
29/08/2023 20:20	998,56
29/08/2023 20:40	998,56
29/08/2023 21:00	998,56
29/08/2023 21:20	998,56
29/08/2023 21:40	998,56
29/08/2023 22:00	998,56
29/08/2023 22:20	998,56
29/08/2023 22:40	998,56
29/08/2023 23:00	998,56
29/08/2023 23:20	998,56
29/08/2023 23:40	998,56
30/08/2023 00:00	998,56
30/08/2023 00:20	998,56
30/08/2023 00:40	998,56
30/08/2023 01:00	998,56
30/08/2023 01:20	998,56
30/08/2023 01:40	998,55
30/08/2023 02:00	998,55
30/08/2023 02:20	998,55
30/08/2023 02:40	998,55
30/08/2023 03:00	998,55
30/08/2023 03:20	998,55
30/08/2023 03:40	998,55
30/08/2023 04:00	998,55
30/08/2023 04:20	998,55
30/08/2023 04:40	998,55
30/08/2023 05:00	998,55
30/08/2023 05:20	998,55
30/08/2023 05:40	998,55
30/08/2023 06:00	998,55
30/08/2023 06:20	998,55
30/08/2023 06:40	998,55
30/08/2023 07:00	998,55
30/08/2023 07:20	998,55
30/08/2023 07:40	998,55
30/08/2023 08:00	998,55
30/08/2023 08:20	998,55
30/08/2023 08:40	998,55
30/08/2023 09:00	998,55
30/08/2023 09:20	998,55
30/08/2023 09:40	998,55
30/08/2023 10:00	998,55
30/08/2023 10:20	998,55
30/08/2023 10:40	998,55
30/08/2023 11:00	998,55
30/08/2023 11:20	998,55
30/08/2023 11:40	998,55
30/08/2023 12:00	998,55
30/08/2023 12:20	998,55
30/08/2023 12:40	998,55
30/08/2023 13:00	998,55
30/08/2023 13:20	998,55
30/08/2023 13:40	998,55
30/08/2023 14:00	998,55
30/08/2023 14:20	998,55
30/08/2023 14:40	998,55
30/08/2023 15:00	998,55
30/08/2023 15:20	998,55
30/08/2023 15:40	998,55
30/08/2023 16:00	998,55
30/08/2023 16:20	998,55
30/08/2023 16:40	998,55
30/08/2023 17:00	998,55
30/08/2023 17:20	998,55
30/08/2023 17:40	998,55
30/08/2023 18:00	998,55
30/08/2023 18:20	998,55
30/08/2023 18:40	998,55
30/08/2023 19:00	998,55
30/08/2023 19:20	998,55
30/08/2023 19:40	998,55
30/08/2023 20:00	998,55
30/08/2023 20:20	998,55
30/08/2023 20:40	998,55
30/08/2023 21:00	998,55
30/08/2023 21:20	998,55
30/08/2023 21:40	998,55
30/08/2023 22:00	998,55
30/08/2023 22:20	998,55
30/08/2023 22:40	998,55
30/08/2023 23:00	998,55
30/08/2023 23:20	998,55
30/08/2023 23:40	998,55
31/08/2023 00:00	998,55
31/08/2023 00:20	998,55
31/08/2023 00:40	998,55
31/08/2023 01:00	998,55
31/08/2023 01:20	998,55
31/08/2023 01:40	998,55
31/08/2023 02:00	998,55
31/08/2023 02:20	998,55
31/08/2023 02:40	998,55
31/08/2023 03:00	998,55
31/08/2023 03:20	998,55
31/08/2023 03:40	998,55
31/08/2023 04:00	998,55
31/08/2023 04:20	998,55
31/08/2023 04:40	998,55
31/08/2023 05:00	998,55
31/08/2023 05:20	998,55
31/08/2023 05:40	998,55
31/08/2023 06:00	998,55
31/08/2023 06:20	998,55
31/08/2023 06:40	998,55
31/08/2023 07:00	998,55
31/08/2023 07:20	998,55
31/08/2023 07:40	998,55
31/08/2023 08:00	998,55
31/08/2023 08:20	998,55
31/08/2023 08:40	998,55
31/08/2023 09:00	998,55
31/08/2023 09:20	998,55
31/08/2023 09:40	998,55
31/08/2023 10:00	998,55
31/08/2023 10:20	998,55
31/08/2023 10:40	998,55
31/08/2023 11:00	998,55
31/08/2023 11:20	998,55
31/08/2023 11:40	998,55
31/08/2023 12:00	998,55
31/08/2023 12:20	998,55
31/08/2023 12:40	998,55
31/08/2023 13:00	998,55
31/08/2023 13:20	998,54
31/08/2023 13:40	998,54
31/08/2023 14:00	998,54
31/08/2023 14:20	998,54
31/08/2023 14:40	998,54
31/08/2023 15:00	998,54
31/08/2023 15:20	998,54
31/08/2023 15:40	998,54
31/08/2023 16:00	998,54
31/08/2023 16:20	998,54
31/08/2023 16:40	998,54
31/08/2023 17:00	998,54
31/08/2023 17:20	998,54
31/08/2023 17:40	998,54
31/08/2023 18:00	998,54
31/08/2023 18:20	998,54
31/08/2023 18:40	998,54
31/08/2023 19:00	998,54
31/08/2023 19:20	998,54
31/08/2023 19:40	998,54
31/08/2023 20:00	998,54
31/08/2023 20:20	998,54
31/08/2023 20:40	998,54
31/08/2023 21:00	998,54
31/08/2023 21:20	998,54
31/08/2023 21:40	998,54
31/08/2023 22:00	998,54
31/08/2023 22:20	998,54
31/08/2023 22:40	998,54
31/08/2023 23:00	998,54
31/08/2023 23:20	998,54
31/08/2023 23:40	998,54
01/09/2023 00:00	998,54
01/09/2023 00:20	998,54
01/09/2023 00:40	998,54
01/09/2023 01:00	998,54
01/09/2023 01:20	998,54
01/09/2023 01:40	998,54
01/09/2023 02:00	998,54
01/09/2023 02:20	998,54
01/09/2023 02:40	998,54
01/09/2023 03:00	998,54
01/09/2023 03:20	998,54
01/09/2023 03:40	998,54
01/09/2023 04:00	998,54
01/09/2023 04:20	998,54
01/09/2023 04:40	998,54
01/09/2023 05:00	998,54
01/09/2023 05:20	998,54
01/09/2023 05:40	998,54
01/09/2023 06:00	998,54
01/09/2023 06:20	998,54
01/09/2023 06:40	998,54
01/09/2023 07:00	998,54
01/09/2023 07:20	998,54
01/09/2023 07:40	998,54
01/09/2023 08:00	998,54
01/09/2023 08:20	998,54
01/09/2023 08:40	998,54
01/09/2023 09:00	998,54
01/09/2023 09:20	998,54
01/09/2023 09:40	998,54
01/09/2023 10:00	998,54
01/09/2023 10:20	998,54
01/09/2023 10:40	998,54
01/09/2023 11:00	998,54
01/09/2023 11:20	998,54
01/09/2023 11:40	998,54
01/09/2023 12:00	998,54
01/09/2023 12:20	998,54
01/09/2023 12:40	998,54
01/09/2023 13:00	998,54
01/09/2023 13:20	998,54
01/09/2023 13:40	998,54
01/09/2023 14:00	998,54
01/09/2023 14:20	998,54
01/09/2023 14:40	998,54
01/09/2023 15:00	998,54
01/09/2023 15:20	998,54
01/09/2023 15:40	998,54
01/09/2023 16:00	998,54
01/09/2023 16:20	998,54
01/09/2023 16:40	998,54
01/09/2023 17:00	998,54
01/09/2023 17:20	998,54
01/09/2023 17:40	998,54
01/09/2023 18:00	998,54
01/09/2023 18:20	998,54
01/09/2023 18:40	998,54
01/09/2023 19:00	998,54
01/09/2023 19:20	998,54
01/09/2023 19:40	998,54
01/09/2023 20:00	998,54
01/09/2023 20:20	998,54
01/09/2023 20:40	998,54
01/09/2023 21:00	998,54
01/09/2023 21:20	998,54
01/09/2023 21:40	998,54
01/09/2023 22:00	998,54
01/09/2023 22:20	998,54
01/09/2023 22:40	998,54
01/09/2023 23:00	998,54
01/09/2023 23:20	998,54
01/09/2023 23:40	998,54
02/09/2023 00:00	998,54
02/09/2023 00:20	998,54
02/09/2023 00:40	998,54
02/09/2023 01:00	998,54
02/09/2023 01:20	998,54
02/09/2023 01:40	998,53
02/09/2023 02:00	998,53
02/09/2023 02:20	998,53
02/09/2023 02:40	998,53
02/09/2023 03:00	998,53
02/09/2023 03:20	998,53
02/09/2023 03:40	998,53
02/09/2023 04:00	998,53
02/09/2023 04:20	998,53
02/09/2023 04:40	998,53
02/09/2023 05:00	998,53
02/09/2023 05:20	998,53
02/09/2023 05:40	998,53
02/09/2023 06:00	998,53
02/09/2023 06:20	998,53
02/09/2023 06:40	998,53
02/09/2023 07:00	998,53
02/09/2023 07:20	998,53
02/09/2023 07:40	998,53
02/09/2023 08:00	998,53
02/09/2023 08:20	998,53
02/09/2023 08:40	998,53
02/09/2023 09:00	998,53
02/09/2023 09:20	998,53
02/09/2023 09:40	998,53
02/09/2023 10:00	998,53
02/09/2023 10:20	998,53
02/09/2023 10:40	998,53
02/09/2023 11:00	998,53
02/09/2023 11:20	998,53
02/09/2023 11:40	998,53
02/09/2023 12:00	998,53
02/09/2023 12:20	998,53
02/09/2023 12:40	998,53
02/09/2023 13:00	998,53
02/09/2023 13:20	998,53
02/09/2023 13:40	998,53
02/09/2023 14:00	998,53
02/09/2023 14:20	998,53
02/09/2023 14:40	998,53
02/09/2023 15:00	998,53
02/09/2023 15:20	998,53
02/09/2023 15:40	998,53
02/09/2023 16:00	998,53
02/09/2023 16:20	998,53
02/09/2023 16:40	998,53
02/09/2023 17:00	998,53
02/09/2023 17:20	998,53
02/09/2023 17:40	998,53
02/09/2023 18:00	998,53
02/09/2023 18:20	998,53
02/09/2023 18:40	998,53
02/09/2023 19:00	998,53
02/09/2023 19:20	998,53
02/09/2023 19:40	998,53
02/09/2023 20:00	998,53
02/09/2023 20:20	998,53
02/09/2023 20:40	998,53
02/09/2023 21:00	998,53
02/09/2023 21:20	998,53
02/09/2023 21:40	998,53
02/09/2023 22:00	998,53
02/09/2023 22:20	998,53
02/09/2023 22:40	998,53
02/09/2023 23:00	998,53
02/09/2023 23:20	998,53
02/09/2023 23:40	998,53
03/09/2023 00:00	998,53
03/09/2023 00:20	998,53
03/09/2023 00:40	998,53
03/09/2023 01:00	998,53
03/09/2023 01:20	998,53
03/09/2023 01:40	998,53
03/09/2023 02:00	998,53
03/09/2023 02:20	998,53
03/09/2023 02:40	998,53
03/09/2023 03:00	998,53
03/09/2023 03:20	998,53
03/09/2023 03:40	998,53
03/09/2023 04:00	998,53
03/09/2023 04:20	998,53
03/09/2023 04:40	998,53
03/09/2023 05:00	998,53
03/09/2023 05:20	998,53
03/09/2023 05:40	998,53
03/09/2023 06:00	998,53
03/09/2023 06:20	998,53
03/09/2023 06:40	998,53
03/09/2023 07:00	998,53
03/09/2023 07:20	998,53
03/09/2023 07:40	998,53
03/09/2023 08:00	998,53
03/09/2023 08:20	998,53
03/09/2023 08:40	998,53
03/09/2023 09:00	998,53
03/09/2023 09:20	998,53
03/09/2023 09:40	998,53
03/09/2023 10:00	998,53
03/09/2023 10:20	998,53
03/09/2023 10:40	998,53
03/09/2023 11:00	998,53
03/09/2023 11:20	998,53
03/09/2023 11:40	998,53
03/09/2023 12:00	998,53
03/09/2023 12:20	998,53
03/09/2023 12:40	998,53
03/09/2023 13:00	998,53
03/09/2023 13:20	998,53
03/09/2023 13:40	998,53
03/09/2023 14:00	998,53
03/09/2023 14:20	998,53
03/09/2023 14:40	998,53
03/09/2023 15:00	998,53
03/09/2023 15:20	998,53
03/09/2023 15:40	998,53
03/09/2023 16:00	998,53
03/09/2023 16:20	998,53
03/09/2023 16:40	998,53
03/09/2023 17:00	998,53
03/09/2023 17:20	998,53
03/09/2023 17:40	998,53
03/09/2023 18:00	998,53
03/09/2023 18:20	998,53
03/09/2023 18:40	998,53
03/09/2023 19:00	998,53
03/09/2023 19:20	998,53
03/09/2023 19:40	998,53
03/09/2023 20:00	998,53
03/09/2023 20:20	998,53
03/09/2023 20:40	998,53
03/09/2023 21:00	998,53
03/09/2023 21:20	998,52
03/09/2023 21:40	998,52
03/09/2023 22:00	998,52
03/09/2023 22:20	998,52
03/09/2023 22:40	998,52
03/09/2023 23:00	998,52
03/09/2023 23:20	998,52
03/09/2023 23:40	998,52
04/09/2023 00:00	998,52
04/09/2023 00:20	998,52
04/09/2023 00:40	998,52
04/09/2023 01:00	998,52
04/09/2023 01:20	998,52
04/09/2023 01:40	998,52
04/09/2023 02:00	998,52
04/09/2023 02:20	998,52
04/09/2023 02:40	998,52
04/09/2023 03:00	998,52
04/09/2023 03:20	998,52
04/09/2023 03:40	998,52
04/09/2023 04:00	998,52
04/09/2023 04:20	998,52
04/09/2023 04:40	998,52
04/09/2023 05:00	998,52
04/09/2023 05:20	998,52
04/09/2023 05:40	998,52
04/09/2023 06:00	998,52
04/09/2023 06:20	998,52
04/09/2023 06:40	998,52
04/09/2023 07:00	998,52
04/09/2023 07:20	998,52
04/09/2023 07:40	998,52
04/09/2023 08:00	998,52
04/09/2023 08:20	998,52
04/09/2023 08:40	998,52
04/09/2023 09:00	998,52
04/09/2023 09:20	998,52
04/09/2023 09:40	998,52
04/09/2023 10:00	998,52
04/09/2023 10:20	998,52
04/09/2023 10:40	998,52
04/09/2023 11:00	998,52
04/09/2023 11:20	998,52
04/09/2023 11:40	998,52
04/09/2023 12:00	998,52
04/09/2023 12:20	998,52
04/09/2023 12:40	998,52
04/09/2023 13:00	998,52
04/09/2023 13:20	998,52
04/09/2023 13:40	998,52
04/09/2023 14:00	998,52
04/09/2023 14:20	998,52
04/09/2023 14:40	998,52
04/09/2023 15:00	998,52
04/09/2023 15:20	998,52
04/09/2023 15:40	998,52
04/09/2023 16:00	998,52
04/09/2023 16:20	998,52
04/09/2023 16:40	998,52
04/09/2023 17:00	998,52
04/09/2023 17:20	998,52
04/09/2023 17:40	998,52
04/09/2023 18:00	998,52
04/09/2023 18:20	998,52
04/09/2023 18:40	998,52
04/09/2023 19:00	998,52
04/09/2023 19:20	998,52
04/09/2023 19:40	998,52
04/09/2023 20:00	998,52
04/09/2023 20:20	998,52
04/09/2023 20:40	998,52
04/09/2023 21:00	998,52
04/09/2023 21:20	998,52
04/09/2023 21:40	998,52
04/09/2023 22:00	998,52
04/09/2023 22:20	998,52
04/09/2023 22:40	998,52
04/09/2023 23:00	998,52
04/09/2023 23:20	998,52
04/09/2023 23:40	998,52
05/09/2023 00:00	998,51
05/09/2023 00:20	998,51
05/09/2023 00:40	998,51
05/09/2023 01:00	998,51
05/09/2023 01:20	998,51
05/09/2023 01:40	998,51
05/09/2023 02:00	998,51
05/09/2023 02:20	998,51
05/09/2023 02:40	998,51
05/09/2023 03:00	998,51
05/09/2023 03:20	998,51
05/09/2023 03:40	998,51
05/09/2023 04:00	998,51
05/09/2023 04:20	998,51
05/09/2023 04:40	998,51
05/09/2023 05:00	998,51
05/09/2023 05:20	998,51
05/09/2023 05:40	998,51
05/09/2023 06:00	998,51
05/09/2023 06:20	998,51
05/09/2023 06:40	998,51
05/09/2023 07:00	998,51
05/09/2023 07:20	998,51
05/09/2023 07:40	998,51
05/09/2023 08:00	998,51
06/09/2023 11:59	998,51
06/09/2023 12:19	998,51
06/09/2023 12:39	998,51
06/09/2023 12:59	998,51
06/09/2023 13:19	998,51
06/09/2023 13:39	998,51
06/09/2023 13:59	998,51
06/09/2023 14:19	998,51
06/09/2023 14:39	998,51
06/09/2023 14:40	998,51
06/09/2023 14:59	998,51
06/09/2023 15:00	998,51
06/09/2023 15:19	998,51
06/09/2023 15:20	998,51
06/09/2023 15:39	998,51
06/09/2023 15:40	998,51
06/09/2023 15:59	998,51
06/09/2023 16:00	998,51
06/09/2023 16:19	998,51
06/09/2023 16:20	998,51
06/09/2023 16:39	998,51
06/09/2023 16:40	998,51
06/09/2023 16:59	998,51
06/09/2023 17:00	998,51
06/09/2023 17:19	998,51
06/09/2023 17:20	998,51
06/09/2023 17:39	998,51
06/09/2023 17:40	998,51
06/09/2023 17:59	998,51
06/09/2023 18:00	998,51
06/09/2023 18:19	998,51
06/09/2023 18:20	998,51
06/09/2023 18:39	998,51
06/09/2023 18:40	998,51
06/09/2023 18:59	998,51
06/09/2023 19:00	998,51
06/09/2023 19:19	998,51
06/09/2023 19:20	998,51
06/09/2023 19:39	998,51
06/09/2023 19:40	998,51
06/09/2023 19:59	998,51
06/09/2023 20:00	998,51
06/09/2023 20:19	998,51
06/09/2023 20:20	998,51
06/09/2023 20:39	998,51
06/09/2023 20:40	998,51
06/09/2023 20:59	998,51
06/09/2023 21:00	998,51
06/09/2023 21:19	998,51
06/09/2023 21:20	998,51
06/09/2023 21:39	998,50
06/09/2023 21:40	998,50
06/09/2023 21:59	998,50
06/09/2023 22:00	998,50
06/09/2023 22:19	998,50
06/09/2023 22:20	998,50
06/09/2023 22:39	998,50
06/09/2023 22:40	998,50
06/09/2023 22:59	998,50
06/09/2023 23:00	998,50
06/09/2023 23:19	998,50
06/09/2023 23:20	998,50
06/09/2023 23:39	998,50
06/09/2023 23:40	998,50
06/09/2023 23:59	998,50
07/09/2023 00:00	998,50
07/09/2023 00:19	998,50
07/09/2023 00:20	998,50
07/09/2023 00:39	998,50
07/09/2023 00:40	998,50
07/09/2023 00:59	998,50
07/09/2023 01:00	998,50
07/09/2023 01:19	998,50
07/09/2023 01:20	998,50
07/09/2023 01:39	998,50
07/09/2023 01:40	998,50
07/09/2023 01:59	998,50
07/09/2023 02:00	998,50
07/09/2023 02:19	998,50
07/09/2023 02:20	998,50
07/09/2023 02:39	998,50
07/09/2023 02:40	998,50
07/09/2023 02:59	998,50
07/09/2023 03:00	998,50
07/09/2023 03:19	998,50
07/09/2023 03:20	998,50
07/09/2023 03:39	998,50
07/09/2023 03:40	998,50
07/09/2023 03:59	998,50
07/09/2023 04:00	998,50
07/09/2023 04:19	998,50
07/09/2023 04:20	998,50
07/09/2023 04:39	998,50
07/09/2023 04:40	998,50
07/09/2023 04:59	998,50
07/09/2023 05:00	998,50
07/09/2023 05:19	998,50
07/09/2023 05:20	998,50
07/09/2023 05:39	998,50
07/09/2023 05:40	998,50
07/09/2023 05:59	998,50
07/09/2023 06:00	998,50
07/09/2023 06:19	998,50
07/09/2023 06:20	998,50
07/09/2023 06:39	998,50
07/09/2023 06:40	998,50
07/09/2023 06:59	998,50
07/09/2023 07:00	998,50
07/09/2023 07:19	998,50
07/09/2023 07:20	998,50
07/09/2023 07:39	998,50
07/09/2023 07:40	998,50
07/09/2023 07:59	998,50
07/09/2023 08:00	998,50
07/09/2023 08:19	998,50
07/09/2023 08:20	998,50
07/09/2023 08:39	998,50
07/09/2023 08:40	998,50
07/09/2023 08:59	998,50
07/09/2023 09:00	998,50
07/09/2023 09:19	998,50
07/09/2023 09:20	998,50
07/09/2023 09:39	998,50
07/09/2023 09:40	998,50
07/09/2023 09:59	998,50
07/09/2023 10:00	998,50
07/09/2023 10:19	998,50
07/09/2023 10:20	998,50
07/09/2023 10:39	998,50
07/09/2023 10:40	998,50
07/09/2023 10:59	998,50
07/09/2023 11:00	998,50
07/09/2023 11:19	998,50
07/09/2023 11:20	998,50
07/09/2023 11:39	998,50
07/09/2023 11:40	998,50
07/09/2023 11:59	998,50
07/09/2023 12:00	998,50
07/09/2023 12:19	998,50
07/09/2023 12:20	998,50
07/09/2023 12:39	998,50
07/09/2023 12:40	998,50
07/09/2023 12:59	998,50
07/09/2023 13:00	998,50
07/09/2023 13:20	998,50
07/09/2023 13:40	998,50
07/09/2023 14:00	998,50
07/09/2023 14:20	998,50
07/09/2023 14:40	998,50
07/09/2023 15:00	998,50
07/09/2023 15:20	998,50
07/09/2023 15:40	998,50
07/09/2023 16:00	998,50
07/09/2023 16:20	998,50
07/09/2023 16:40	998,50
07/09/2023 17:00	998,50
07/09/2023 17:20	998,50
07/09/2023 17:40	998,50
07/09/2023 18:00	998,50
07/09/2023 18:20	998,50
07/09/2023 18:40	998,50
07/09/2023 19:00	998,50
07/09/2023 19:20	998,50
07/09/2023 19:40	998,50
07/09/2023 20:00	998,50
07/09/2023 20:20	998,50
07/09/2023 20:40	998,50
07/09/2023 21:00	998,50
07/09/2023 21:20	998,50
07/09/2023 21:40	998,50
07/09/2023 22:00	998,50
07/09/2023 22:20	998,50
07/09/2023 22:40	998,50
07/09/2023 23:00	998,50
07/09/2023 23:20	998,50
07/09/2023 23:40	998,50
08/09/2023 00:00	998,50
08/09/2023 00:20	998,50
08/09/2023 00:40	998,50
08/09/2023 01:00	998,50
08/09/2023 01:20	998,50
08/09/2023 01:40	998,50
08/09/2023 02:00	998,50
08/09/2023 02:20	998,50
08/09/2023 02:40	998,50
08/09/2023 03:00	998,50
08/09/2023 03:20	998,50
08/09/2023 03:40	998,50
08/09/2023 04:00	998,50
08/09/2023 04:20	998,50
08/09/2023 04:40	998,50
08/09/2023 05:00	998,50
08/09/2023 05:20	998,50
08/09/2023 05:40	998,50
08/09/2023 06:00	998,50
08/09/2023 06:20	998,50
08/09/2023 06:40	998,50
08/09/2023 07:00	998,50
08/09/2023 07:20	998,50
08/09/2023 07:40	998,50
08/09/2023 08:00	998,50
08/09/2023 08:20	998,50
08/09/2023 08:40	998,50
08/09/2023 09:00	998,50
08/09/2023 09:20	998,50
08/09/2023 09:40	998,50
08/09/2023 10:00	998,50
08/09/2023 10:20	998,50
08/09/2023 10:40	998,50
08/09/2023 11:00	998,50
08/09/2023 11:20	998,50
08/09/2023 11:40	998,50
08/09/2023 12:00	998,50
08/09/2023 12:20	998,50
08/09/2023 12:40	998,50
08/09/2023 13:00	998,50
08/09/2023 13:20	998,50
08/09/2023 13:40	998,50
08/09/2023 14:00	998,50
08/09/2023 14:20	998,50
08/09/2023 14:40	998,50
08/09/2023 15:00	998,50
08/09/2023 15:20	998,50
08/09/2023 15:40	998,50
08/09/2023 16:00	998,50
08/09/2023 16:20	998,50
08/09/2023 16:40	998,50
08/09/2023 17:00	998,50
08/09/2023 17:20	998,50
08/09/2023 17:40	998,50
08/09/2023 18:00	998,50
08/09/2023 18:20	998,50
08/09/2023 18:40	998,50
08/09/2023 19:00	998,50
08/09/2023 19:20	998,50
08/09/2023 19:40	998,50
08/09/2023 20:00	998,50
08/09/2023 20:20	998,50
08/09/2023 20:40	998,50
08/09/2023 21:00	998,50
08/09/2023 21:20	998,50
08/09/2023 21:40	998,50
08/09/2023 22:00	998,50
08/09/2023 22:20	998,50
08/09/2023 22:40	998,50
08/09/2023 23:00	998,50
08/09/2023 23:20	998,50
08/09/2023 23:40	998,50
09/09/2023 00:00	998,50
09/09/2023 00:20	998,50
09/09/2023 00:40	998,50
09/09/2023 01:00	998,50
09/09/2023 01:20	998,50
09/09/2023 01:40	998,50
09/09/2023 02:00	998,50
09/09/2023 02:20	998,50
09/09/2023 02:40	998,50
09/09/2023 03:00	998,50
09/09/2023 03:20	998,50
09/09/2023 03:40	998,50
09/09/2023 04:00	998,50
09/09/2023 04:20	998,50
09/09/2023 04:40	998,50
09/09/2023 05:00	998,50
09/09/2023 05:20	998,50
09/09/2023 05:40	998,49
09/09/2023 06:00	998,49
09/09/2023 06:20	998,49
09/09/2023 06:40	998,49
09/09/2023 07:00	998,49
09/09/2023 07:20	998,49
09/09/2023 07:40	998,49
09/09/2023 08:00	998,49
09/09/2023 08:20	998,49
09/09/2023 08:40	998,49
09/09/2023 09:00	998,49
09/09/2023 09:20	998,49
09/09/2023 09:40	998,49
09/09/2023 10:00	998,49
09/09/2023 10:20	998,49
09/09/2023 10:40	998,49
09/09/2023 11:00	998,49
09/09/2023 11:20	998,49
09/09/2023 11:40	998,49
09/09/2023 12:00	998,49
09/09/2023 12:20	998,49
09/09/2023 12:40	998,49
09/09/2023 13:00	998,49
09/09/2023 13:20	998,49
09/09/2023 13:40	998,49
09/09/2023 14:00	998,49
09/09/2023 14:20	998,49
09/09/2023 14:40	998,49
09/09/2023 15:00	998,49
09/09/2023 15:20	998,49
09/09/2023 15:40	998,49
09/09/2023 16:00	998,49
09/09/2023 16:20	998,49
09/09/2023 16:40	998,49
09/09/2023 17:00	998,49
09/09/2023 17:20	998,49
09/09/2023 17:40	998,49
09/09/2023 18:00	998,49
09/09/2023 18:20	998,49
09/09/2023 18:40	998,49
09/09/2023 19:00	998,49
09/09/2023 19:20	998,49
09/09/2023 19:40	998,49
09/09/2023 20:00	998,49
09/09/2023 20:20	998,49
09/09/2023 20:40	998,49
09/09/2023 21:00	998,49
09/09/2023 21:20	998,49
09/09/2023 21:40	998,49
09/09/2023 22:00	998,49
09/09/2023 22:20	998,49
09/09/2023 22:40	998,49
09/09/2023 23:00	998,49
09/09/2023 23:20	998,49
09/09/2023 23:40	998,49
10/09/2023 00:00	998,49
10/09/2023 00:20	998,49
10/09/2023 00:40	998,49
10/09/2023 01:00	998,49
10/09/2023 01:20	998,49
10/09/2023 01:40	998,49
10/09/2023 02:00	998,49
10/09/2023 02:20	998,49
10/09/2023 02:40	998,49
10/09/2023 03:00	998,49
10/09/2023 03:20	998,49
10/09/2023 03:40	998,49
10/09/2023 04:00	998,49
10/09/2023 04:20	998,49
10/09/2023 04:40	998,49
10/09/2023 05:00	998,49
10/09/2023 05:20	998,49
10/09/2023 05:40	998,49
10/09/2023 06:00	998,49
10/09/2023 06:20	998,49
10/09/2023 06:40	998,49
10/09/2023 07:00	998,48
10/09/2023 07:20	998,48
10/09/2023 07:40	998,48
10/09/2023 08:00	998,48
10/09/2023 08:20	998,48
10/09/2023 08:40	998,48
10/09/2023 09:00	998,48
10/09/2023 09:20	998,48
10/09/2023 09:40	998,48
10/09/2023 10:00	998,48
10/09/2023 10:20	998,48
10/09/2023 10:40	998,48
10/09/2023 11:00	998,48
10/09/2023 11:20	998,48
10/09/2023 11:40	998,48
10/09/2023 12:00	998,48
10/09/2023 12:20	998,48
10/09/2023 12:40	998,48
10/09/2023 13:00	998,48
10/09/2023 13:20	998,48
10/09/2023 13:40	998,48
10/09/2023 14:00	998,48
10/09/2023 14:20	998,48
10/09/2023 14:40	998,48
10/09/2023 15:00	998,48
10/09/2023 15:20	998,48
10/09/2023 15:40	998,48
10/09/2023 16:00	998,48
10/09/2023 16:20	998,48
10/09/2023 16:40	998,48
10/09/2023 17:00	998,48
10/09/2023 17:20	998,48
10/09/2023 17:40	998,48
10/09/2023 18:00	998,48
10/09/2023 18:20	998,48
10/09/2023 18:40	998,48
10/09/2023 19:00	998,48
10/09/2023 19:20	998,48
10/09/2023 19:40	998,48
10/09/2023 20:00	998,48
10/09/2023 20:20	998,48
10/09/2023 20:40	998,48
10/09/2023 21:00	998,48
10/09/2023 21:20	998,48
10/09/2023 21:40	998,48
10/09/2023 22:00	998,48
10/09/2023 22:20	998,48
10/09/2023 22:40	998,48
10/09/2023 23:00	998,48
10/09/2023 23:20	998,48
10/09/2023 23:40	998,48
11/09/2023 00:00	998,48
11/09/2023 00:20	998,48
11/09/2023 00:40	998,48
11/09/2023 01:00	998,48
11/09/2023 01:20	998,48
11/09/2023 01:40	998,48
11/09/2023 02:00	998,48
11/09/2023 02:20	998,48
11/09/2023 02:40	998,47
11/09/2023 03:00	998,47
11/09/2023 03:20	998,47
11/09/2023 03:40	998,47
11/09/2023 04:00	998,47
11/09/2023 04:20	998,47
11/09/2023 04:40	998,47
11/09/2023 05:00	998,47
11/09/2023 05:20	998,47
11/09/2023 05:40	998,47
11/09/2023 06:00	998,47
11/09/2023 06:20	998,47
11/09/2023 06:40	998,47
11/09/2023 07:00	998,47
11/09/2023 07:20	998,47
11/09/2023 07:40	998,47
11/09/2023 08:00	998,47
11/09/2023 08:20	998,47
11/09/2023 08:40	998,47
11/09/2023 09:00	998,47
11/09/2023 09:20	998,47
11/09/2023 09:40	998,47
11/09/2023 10:00	998,47
11/09/2023 10:20	998,47
11/09/2023 10:40	998,47
11/09/2023 11:00	998,47
11/09/2023 11:20	998,47
11/09/2023 11:40	998,47
11/09/2023 12:00	998,47
11/09/2023 12:20	998,47
11/09/2023 12:40	998,47
11/09/2023 13:00	998,47
11/09/2023 13:20	998,47
11/09/2023 13:40	998,47
11/09/2023 14:00	998,47
11/09/2023 14:20	998,47
11/09/2023 14:40	998,47
11/09/2023 15:00	998,47
11/09/2023 15:20	998,47
11/09/2023 15:40	998,47
11/09/2023 16:00	998,47
11/09/2023 16:20	998,47
11/09/2023 16:40	998,47
11/09/2023 17:00	998,47
11/09/2023 17:20	998,47
11/09/2023 17:40	998,47
11/09/2023 18:00	998,47
11/09/2023 18:20	998,47
11/09/2023 18:40	998,47
11/09/2023 19:00	998,47
11/09/2023 19:20	998,47
11/09/2023 19:40	998,47
11/09/2023 20:00	998,46
11/09/2023 20:20	998,46
11/09/2023 20:40	998,46
11/09/2023 21:00	998,46
11/09/2023 21:20	998,46
11/09/2023 21:40	998,46
11/09/2023 22:00	998,46
11/09/2023 22:20	998,46
11/09/2023 22:40	998,46
11/09/2023 23:00	998,46
11/09/2023 23:20	998,46
11/09/2023 23:40	998,46
12/09/2023 00:00	998,46
12/09/2023 00:20	998,46
12/09/2023 00:40	998,46
12/09/2023 01:00	998,46
12/09/2023 01:20	998,46
12/09/2023 01:40	998,46
12/09/2023 02:00	998,46
12/09/2023 02:20	998,46
12/09/2023 02:40	998,46
12/09/2023 03:00	998,46
12/09/2023 03:20	998,46
12/09/2023 03:40	998,46
12/09/2023 04:00	998,46
12/09/2023 04:20	998,46
12/09/2023 04:40	998,46
12/09/2023 05:00	998,46
12/09/2023 05:20	998,46
12/09/2023 05:40	998,46
12/09/2023 06:00	998,46
12/09/2023 06:20	998,46
12/09/2023 06:40	998,46
12/09/2023 07:00	998,46
12/09/2023 07:20	998,46
12/09/2023 07:40	998,46
12/09/2023 08:00	998,46
12/09/2023 08:20	998,46
12/09/2023 08:40	998,46
12/09/2023 09:00	998,46
12/09/2023 09:20	998,46
12/09/2023 09:40	998,46
12/09/2023 10:00	998,46
12/09/2023 10:20	998,46
12/09/2023 10:40	998,46
12/09/2023 11:00	998,46
12/09/2023 11:20	998,46
12/09/2023 11:40	998,46
12/09/2023 12:00	998,46
12/09/2023 12:20	998,46
12/09/2023 12:40	998,46
12/09/2023 13:00	998,46
12/09/2023 13:20	998,46
12/09/2023 13:40	998,46
12/09/2023 14:00	998,46
12/09/2023 14:20	998,46
12/09/2023 14:40	998,46
12/09/2023 15:00	998,46
12/09/2023 15:20	998,45
12/09/2023 15:40	998,45
12/09/2023 16:00	998,45
12/09/2023 16:20	998,45
12/09/2023 16:40	998,45
12/09/2023 17:00	998,45
12/09/2023 17:20	998,45
12/09/2023 17:40	998,45
12/09/2023 18:00	998,45
12/09/2023 18:20	998,45
12/09/2023 18:40	998,45
12/09/2023 19:00	998,45
12/09/2023 19:20	998,45
12/09/2023 19:40	998,45
12/09/2023 20:00	998,45
12/09/2023 20:20	998,45
12/09/2023 20:40	998,45
12/09/2023 21:00	998,45
12/09/2023 21:20	998,45
12/09/2023 21:40	998,45
12/09/2023 22:00	998,45
12/09/2023 22:20	998,45
12/09/2023 22:40	998,45
12/09/2023 23:00	998,45
12/09/2023 23:20	998,45
12/09/2023 23:40	998,45
13/09/2023 00:00	998,45
13/09/2023 00:20	998,45
13/09/2023 00:40	998,45
13/09/2023 01:00	998,45
13/09/2023 01:20	998,45
13/09/2023 01:40	998,45
13/09/2023 02:00	998,45
13/09/2023 02:20	998,45
13/09/2023 02:40	998,45
13/09/2023 03:00	998,45
13/09/2023 03:20	998,45
13/09/2023 03:40	998,45
13/09/2023 04:00	998,45
13/09/2023 04:20	998,45
13/09/2023 04:40	998,45
13/09/2023 05:00	998,45
13/09/2023 05:20	998,45
13/09/2023 05:40	998,45
13/09/2023 06:00	998,45
13/09/2023 06:20	998,45
13/09/2023 06:40	998,45
13/09/2023 07:00	998,45
13/09/2023 07:20	998,45
13/09/2023 07:40	998,45
13/09/2023 08:00	998,45
13/09/2023 08:20	998,45
13/09/2023 08:40	998,45
13/09/2023 09:00	998,45
13/09/2023 09:20	998,45
13/09/2023 09:40	998,45
13/09/2023 10:00	998,45
13/09/2023 10:20	998,45
13/09/2023 10:40	998,45
13/09/2023 11:00	998,45
13/09/2023 11:20	998,45
13/09/2023 11:40	998,45
13/09/2023 12:00	998,45
13/09/2023 12:20	998,45
13/09/2023 12:40	998,45
13/09/2023 13:00	998,45
13/09/2023 13:20	998,45
13/09/2023 13:40	998,45
13/09/2023 14:00	998,45
13/09/2023 14:20	998,45
13/09/2023 14:40	998,45
13/09/2023 15:00	998,45
13/09/2023 15:20	998,45
13/09/2023 15:40	998,45
13/09/2023 16:00	998,45
13/09/2023 16:20	998,45
13/09/2023 16:40	998,45
13/09/2023 17:00	998,45
13/09/2023 17:20	998,45
13/09/2023 17:40	998,45
13/09/2023 18:00	998,45
13/09/2023 18:20	998,45
13/09/2023 18:40	998,45
13/09/2023 19:00	998,45
13/09/2023 19:20	998,45
13/09/2023 19:40	998,45
13/09/2023 20:00	998,45
13/09/2023 20:20	998,45
13/09/2023 20:40	998,45
13/09/2023 21:00	998,45
13/09/2023 21:20	998,45
13/09/2023 21:40	998,45
13/09/2023 22:00	998,45
13/09/2023 22:20	998,45
13/09/2023 22:40	998,45
13/09/2023 23:00	998,45
13/09/2023 23:20	998,45
13/09/2023 23:40	998,45
14/09/2023 00:00	998,45
14/09/2023 00:20	998,45
14/09/2023 00:40	998,45
14/09/2023 01:00	998,45
14/09/2023 01:20	998,45
14/09/2023 01:40	998,45
14/09/2023 02:00	998,45
14/09/2023 02:20	998,45
14/09/2023 02:40	998,45
14/09/2023 03:00	998,45
14/09/2023 03:20	998,45
14/09/2023 03:40	998,45
14/09/2023 04:00	998,45
14/09/2023 04:20	998,45
14/09/2023 04:40	998,45
14/09/2023 05:00	998,45
14/09/2023 05:20	998,45
14/09/2023 05:40	998,45
14/09/2023 06:00	998,45
14/09/2023 06:20	998,45
14/09/2023 06:40	998,45
14/09/2023 07:00	998,45
14/09/2023 07:20	998,45
14/09/2023 07:40	998,45
14/09/2023 08:00	998,45
14/09/2023 08:20	998,45
14/09/2023 08:40	998,45
14/09/2023 09:00	998,45
14/09/2023 09:20	998,45
14/09/2023 09:40	998,45
14/09/2023 10:00	998,45
14/09/2023 10:20	998,45
14/09/2023 10:40	998,45
14/09/2023 11:00	998,45
14/09/2023 11:20	998,45
14/09/2023 11:40	998,45
14/09/2023 12:00	998,45
14/09/2023 12:20	998,45
14/09/2023 12:40	998,45
14/09/2023 13:00	998,45
14/09/2023 13:20	998,45
14/09/2023 13:40	998,45
14/09/2023 14:00	998,45
14/09/2023 14:20	998,45
14/09/2023 14:40	998,45
14/09/2023 15:00	998,45
14/09/2023 15:20	998,45
14/09/2023 15:40	998,45
14/09/2023 16:00	998,45
14/09/2023 16:20	998,45
14/09/2023 16:40	998,45
14/09/2023 17:00	998,45
14/09/2023 17:20	998,45
14/09/2023 17:40	998,45
14/09/2023 18:00	998,45
14/09/2023 18:20	998,45
14/09/2023 18:40	998,45
14/09/2023 19:00	998,45
14/09/2023 19:20	998,45
14/09/2023 19:40	998,45
14/09/2023 20:00	998,45
14/09/2023 20:20	998,45
14/09/2023 20:40	998,45
14/09/2023 21:00	998,45
14/09/2023 21:20	998,45
14/09/2023 21:40	998,45
14/09/2023 22:00	998,45
14/09/2023 22:20	998,45
14/09/2023 22:40	998,45
14/09/2023 23:00	998,45
14/09/2023 23:20	998,45
14/09/2023 23:40	998,45
15/09/2023 00:00	998,45
15/09/2023 00:20	998,45
15/09/2023 00:40	998,45
15/09/2023 01:00	998,45
15/09/2023 01:20	998,45
15/09/2023 01:40	998,45
15/09/2023 02:00	998,45
15/09/2023 02:20	998,45
15/09/2023 02:40	998,45
15/09/2023 03:00	998,45
15/09/2023 03:20	998,45
15/09/2023 03:40	998,45
15/09/2023 04:00	998,45
15/09/2023 04:20	998,45
15/09/2023 04:40	998,45
15/09/2023 05:00	998,45
15/09/2023 05:20	998,45
15/09/2023 05:40	998,45
15/09/2023 06:00	998,45
15/09/2023 06:20	998,45
15/09/2023 06:40	998,45
15/09/2023 07:00	998,45
15/09/2023 07:20	998,45
15/09/2023 07:40	998,45
15/09/2023 08:00	998,45
15/09/2023 08:20	998,45
15/09/2023 08:40	998,45
15/09/2023 09:00	998,45
15/09/2023 09:20	998,45
15/09/2023 09:40	998,45
15/09/2023 10:00	998,45
15/09/2023 10:20	998,45
15/09/2023 10:40	998,45
15/09/2023 11:00	998,45
15/09/2023 11:20	998,45
15/09/2023 11:40	998,45
15/09/2023 12:00	998,44
15/09/2023 12:20	998,44
15/09/2023 12:40	998,44
15/09/2023 13:00	998,44
15/09/2023 13:20	998,44
15/09/2023 13:40	998,44
15/09/2023 14:00	998,44
15/09/2023 14:20	998,44
15/09/2023 14:40	998,44
15/09/2023 15:00	998,44
15/09/2023 15:20	998,44
15/09/2023 15:40	998,44
15/09/2023 16:00	998,44
15/09/2023 16:20	998,44
15/09/2023 16:40	998,44
15/09/2023 17:00	998,44
15/09/2023 17:20	998,44
15/09/2023 17:40	998,44
15/09/2023 18:00	998,44
15/09/2023 18:20	998,44
15/09/2023 18:40	998,44
15/09/2023 19:00	998,44
15/09/2023 19:20	998,44
15/09/2023 19:40	998,44
15/09/2023 20:00	998,44
15/09/2023 20:20	998,44
15/09/2023 20:40	998,44
15/09/2023 21:00	998,44
15/09/2023 21:20	998,44
15/09/2023 21:40	998,44
15/09/2023 22:00	998,44
15/09/2023 22:20	998,44
15/09/2023 22:40	998,44
15/09/2023 23:00	998,44
15/09/2023 23:20	998,44
15/09/2023 23:40	998,44
16/09/2023 00:00	998,44
16/09/2023 00:20	998,44
16/09/2023 00:40	998,44
16/09/2023 01:00	998,44
16/09/2023 01:20	998,44
16/09/2023 01:40	998,44
16/09/2023 02:00	998,44
16/09/2023 02:20	998,44
16/09/2023 02:40	998,44
16/09/2023 03:00	998,44
16/09/2023 03:20	998,44
16/09/2023 03:40	998,44
16/09/2023 04:00	998,44
16/09/2023 04:20	998,44
16/09/2023 04:40	998,44
16/09/2023 05:00	998,44
16/09/2023 05:20	998,44
16/09/2023 05:40	998,44
16/09/2023 06:00	998,44
16/09/2023 06:20	998,44
16/09/2023 06:40	998,44
16/09/2023 07:00	998,44
16/09/2023 07:20	998,44
16/09/2023 07:40	998,44
16/09/2023 08:00	998,44
16/09/2023 08:20	998,44
16/09/2023 08:40	998,44
16/09/2023 09:00	998,43
16/09/2023 09:20	998,41
16/09/2023 09:40	998,39
16/09/2023 10:00	998,38
16/09/2023 10:20	998,36
16/09/2023 10:40	998,34
16/09/2023 11:00	998,32
16/09/2023 11:20	998,30
16/09/2023 11:40	998,29
16/09/2023 12:00	998,27
16/09/2023 12:20	998,25
16/09/2023 12:40	998,24
16/09/2023 13:00	998,22
16/09/2023 13:20	998,21
16/09/2023 13:40	998,19
16/09/2023 14:00	998,17
16/09/2023 14:20	998,16
16/09/2023 14:40	998,14
16/09/2023 15:00	998,13
16/09/2023 15:20	998,11
16/09/2023 15:40	998,10
16/09/2023 16:00	998,09
16/09/2023 16:20	998,07
16/09/2023 16:40	998,06
16/09/2023 17:00	998,04
16/09/2023 17:20	998,03
16/09/2023 17:40	998,02
16/09/2023 18:00	998,00
16/09/2023 18:20	997,99
16/09/2023 18:40	997,98
16/09/2023 19:00	997,96
16/09/2023 19:20	997,95
16/09/2023 19:40	997,94
16/09/2023 20:00	997,93
16/09/2023 20:20	997,92
16/09/2023 20:40	997,91
16/09/2023 21:00	997,89
16/09/2023 21:20	997,88
16/09/2023 21:40	997,87
16/09/2023 22:00	997,86
16/09/2023 22:20	997,85
16/09/2023 22:40	997,84
16/09/2023 23:00	997,82
16/09/2023 23:20	997,81
16/09/2023 23:40	997,80
17/09/2023 00:00	997,79
17/09/2023 00:20	997,78
17/09/2023 00:40	997,77
17/09/2023 01:00	997,76
17/09/2023 01:20	997,75
17/09/2023 01:40	997,74
17/09/2023 02:00	997,73
17/09/2023 02:20	997,72
17/09/2023 02:40	997,72
17/09/2023 03:00	997,71
17/09/2023 03:20	997,70
17/09/2023 03:40	997,69
17/09/2023 04:00	997,68
17/09/2023 04:20	997,67
17/09/2023 04:40	997,66
17/09/2023 05:00	997,66
17/09/2023 05:20	997,65
17/09/2023 05:40	997,64
17/09/2023 06:00	997,64
17/09/2023 06:20	997,63
17/09/2023 06:40	997,62
17/09/2023 07:00	997,62
17/09/2023 07:20	997,61
17/09/2023 07:40	997,60
17/09/2023 08:00	997,60
17/09/2023 08:20	997,59
17/09/2023 08:40	997,58
17/09/2023 09:00	997,58
17/09/2023 09:20	997,57
17/09/2023 09:40	997,57
17/09/2023 10:00	997,56
17/09/2023 10:20	997,56
17/09/2023 10:40	997,55
17/09/2023 11:00	997,55
17/09/2023 11:20	997,54
17/09/2023 11:40	997,54
17/09/2023 12:00	997,54
17/09/2023 12:20	997,53
17/09/2023 12:40	997,53
17/09/2023 13:00	997,52
17/09/2023 13:20	997,52
17/09/2023 13:40	997,51
17/09/2023 14:00	997,51
17/09/2023 14:20	997,51
17/09/2023 14:40	997,50
17/09/2023 15:00	997,50
17/09/2023 15:20	997,49
17/09/2023 15:40	997,49
17/09/2023 16:00	997,48
17/09/2023 16:20	997,48
17/09/2023 16:40	997,47
17/09/2023 17:00	997,47
17/09/2023 17:20	997,47
17/09/2023 17:40	997,46
17/09/2023 18:00	997,46
17/09/2023 18:20	997,46
17/09/2023 18:40	997,45
17/09/2023 19:00	997,45
17/09/2023 19:20	997,45
17/09/2023 19:40	997,45
17/09/2023 20:00	997,44
17/09/2023 20:20	997,44
17/09/2023 20:40	997,44
17/09/2023 21:00	997,44
17/09/2023 21:20	997,44
17/09/2023 21:40	997,44
17/09/2023 22:00	997,44
17/09/2023 22:20	997,44
17/09/2023 22:40	997,44
17/09/2023 23:00	997,44
17/09/2023 23:20	997,43
17/09/2023 23:40	997,43
18/09/2023 00:00	997,43
18/09/2023 00:20	997,43
18/09/2023 00:40	997,43
18/09/2023 01:00	997,43
18/09/2023 01:20	997,43
18/09/2023 01:40	997,43
18/09/2023 02:00	997,43
18/09/2023 02:20	997,43
18/09/2023 02:40	997,43
18/09/2023 03:00	997,43
18/09/2023 03:20	997,43
18/09/2023 03:40	997,43
18/09/2023 04:00	997,43
18/09/2023 04:20	997,43
18/09/2023 04:40	997,43
18/09/2023 05:00	997,42
18/09/2023 05:20	997,42
18/09/2023 05:40	997,42
18/09/2023 06:00	997,42
18/09/2023 06:20	997,41
18/09/2023 06:40	997,41
18/09/2023 07:00	997,41
18/09/2023 07:20	997,41
18/09/2023 07:40	997,41
18/09/2023 08:00	997,40
18/09/2023 08:20	997,40
18/09/2023 08:40	997,40
18/09/2023 09:00	997,40
18/09/2023 09:20	997,40
18/09/2023 09:40	997,40
18/09/2023 10:00	997,40
18/09/2023 10:20	997,40
18/09/2023 10:40	997,40
18/09/2023 11:00	997,40
18/09/2023 11:20	997,40
18/09/2023 11:40	997,40
18/09/2023 12:00	997,40
18/09/2023 12:20	997,40
18/09/2023 12:40	997,40
18/09/2023 13:00	997,40
18/09/2023 13:20	997,41
18/09/2023 13:40	997,41
18/09/2023 14:00	997,41
18/09/2023 14:20	997,41
18/09/2023 14:40	997,41
18/09/2023 15:00	997,41
18/09/2023 15:20	997,41
18/09/2023 15:40	997,41
18/09/2023 16:00	997,42
18/09/2023 16:20	997,42
18/09/2023 16:40	997,42
18/09/2023 17:00	997,42
18/09/2023 17:20	997,42
18/09/2023 17:40	997,42
18/09/2023 18:00	997,42
18/09/2023 18:20	997,42
18/09/2023 18:40	997,43
18/09/2023 19:00	997,43
18/09/2023 19:20	997,43
18/09/2023 19:40	997,43
18/09/2023 20:00	997,43
18/09/2023 20:20	997,43
18/09/2023 20:40	997,43
18/09/2023 21:00	997,44
18/09/2023 21:20	997,44
18/09/2023 21:40	997,44
18/09/2023 22:00	997,44
18/09/2023 22:20	997,44
18/09/2023 22:40	997,44
18/09/2023 23:00	997,44
18/09/2023 23:20	997,45
18/09/2023 23:40	997,45
19/09/2023 00:00	997,45
19/09/2023 00:20	997,45
19/09/2023 00:40	997,45
19/09/2023 01:00	997,45
19/09/2023 01:20	997,45
19/09/2023 01:40	997,44
19/09/2023 02:00	997,44
19/09/2023 02:20	997,43
19/09/2023 02:40	997,43
19/09/2023 03:00	997,43
19/09/2023 03:20	997,42
19/09/2023 03:40	997,42
19/09/2023 04:00	997,42
19/09/2023 04:20	997,41
19/09/2023 04:40	997,41
19/09/2023 05:00	997,41
19/09/2023 05:20	997,40
19/09/2023 05:40	997,40
19/09/2023 06:00	997,40
19/09/2023 06:20	997,40
19/09/2023 06:40	997,40
19/09/2023 07:00	997,40
19/09/2023 07:20	997,39
19/09/2023 07:40	997,39
19/09/2023 08:00	997,39
19/09/2023 08:20	997,38
19/09/2023 08:40	997,38
19/09/2023 09:00	997,37
19/09/2023 09:20	997,37
19/09/2023 09:40	997,37
19/09/2023 10:00	997,36
19/09/2023 10:20	997,36
19/09/2023 10:40	997,35
19/09/2023 11:00	997,35
19/09/2023 11:20	997,34
19/09/2023 11:40	997,34
19/09/2023 12:00	997,33
19/09/2023 12:20	997,33
19/09/2023 12:40	997,32
19/09/2023 13:00	997,32
19/09/2023 13:20	997,31
19/09/2023 13:40	997,31
19/09/2023 14:00	997,30
19/09/2023 14:20	997,30
19/09/2023 14:40	997,29
19/09/2023 15:00	997,29
19/09/2023 15:20	997,28
19/09/2023 15:40	997,28
19/09/2023 16:00	997,27
19/09/2023 16:20	997,27
19/09/2023 16:40	997,26
19/09/2023 17:00	997,26
19/09/2023 17:20	997,25
19/09/2023 17:40	997,25
19/09/2023 18:00	997,24
19/09/2023 18:20	997,23
19/09/2023 18:40	997,23
19/09/2023 19:00	997,22
19/09/2023 19:20	997,21
19/09/2023 19:40	997,21
19/09/2023 20:00	997,20
19/09/2023 20:20	997,19
19/09/2023 20:40	997,19
19/09/2023 21:00	997,18
19/09/2023 21:20	997,18
19/09/2023 21:40	997,17
19/09/2023 22:00	997,16
19/09/2023 22:20	997,16
19/09/2023 22:40	997,15
19/09/2023 23:00	997,15
19/09/2023 23:20	997,14
19/09/2023 23:40	997,13
20/09/2023 00:00	997,13
20/09/2023 00:20	997,12
20/09/2023 00:40	997,11
20/09/2023 01:00	997,11
20/09/2023 01:20	997,10
20/09/2023 01:40	997,09
20/09/2023 02:00	997,09
20/09/2023 02:20	997,08
20/09/2023 02:40	997,08
20/09/2023 03:00	997,07
20/09/2023 03:20	997,06
20/09/2023 03:40	997,06
20/09/2023 04:00	997,05
20/09/2023 04:20	997,05
20/09/2023 04:40	997,04
20/09/2023 05:00	997,04
20/09/2023 05:20	997,03
20/09/2023 05:40	997,03
20/09/2023 06:00	997,02
20/09/2023 06:20	997,02
20/09/2023 06:40	997,01
20/09/2023 07:00	997,01
20/09/2023 07:20	997,00
20/09/2023 07:40	996,99
20/09/2023 08:00	996,99
20/09/2023 08:20	996,98
20/09/2023 08:40	996,97
20/09/2023 09:00	996,97
20/09/2023 09:20	996,96
20/09/2023 09:40	996,95
20/09/2023 10:00	996,95
20/09/2023 10:20	996,94
20/09/2023 10:40	996,93
20/09/2023 11:00	996,92
20/09/2023 11:20	996,92
20/09/2023 11:40	996,91
20/09/2023 12:00	996,90
20/09/2023 12:20	996,90
20/09/2023 12:40	996,89
20/09/2023 13:00	996,88
20/09/2023 13:20	996,87
20/09/2023 13:40	996,86
20/09/2023 14:00	996,86
20/09/2023 14:20	996,85
20/09/2023 14:40	996,84
20/09/2023 15:00	996,83
20/09/2023 15:20	996,82
20/09/2023 15:40	996,81
20/09/2023 16:00	996,80
20/09/2023 16:20	996,80
20/09/2023 16:40	996,79
20/09/2023 17:00	996,78
20/09/2023 17:20	996,77
20/09/2023 17:40	996,76
20/09/2023 18:00	996,75
20/09/2023 18:20	996,74
20/09/2023 18:40	996,74
20/09/2023 19:00	996,73
20/09/2023 19:20	996,72
20/09/2023 19:40	996,71
20/09/2023 20:00	996,70
20/09/2023 20:20	996,69
20/09/2023 20:40	996,68
20/09/2023 21:00	996,67
20/09/2023 21:20	996,66
20/09/2023 21:40	996,65
20/09/2023 22:00	996,64
20/09/2023 22:20	996,63
20/09/2023 22:40	996,62
20/09/2023 23:00	996,61
20/09/2023 23:20	996,60
20/09/2023 23:40	996,59
21/09/2023 00:00	996,58
21/09/2023 00:20	996,58
21/09/2023 00:40	996,57
21/09/2023 01:00	996,56
21/09/2023 01:20	996,55
21/09/2023 01:40	996,54
21/09/2023 02:00	996,53
21/09/2023 02:20	996,52
21/09/2023 02:40	996,52
21/09/2023 03:00	996,51
21/09/2023 03:20	996,50
21/09/2023 03:40	996,49
21/09/2023 04:00	996,48
21/09/2023 04:20	996,48
21/09/2023 04:40	996,47
21/09/2023 05:00	996,46
21/09/2023 05:20	996,45
21/09/2023 05:40	996,45
21/09/2023 06:00	996,44
21/09/2023 06:20	996,43
21/09/2023 06:40	996,42
21/09/2023 07:00	996,42
21/09/2023 07:20	996,41
21/09/2023 07:40	996,40
21/09/2023 08:00	996,39
21/09/2023 08:20	996,38
21/09/2023 08:40	996,38
21/09/2023 09:00	996,37
21/09/2023 09:20	996,37
21/09/2023 09:40	996,36
21/09/2023 10:00	996,35
21/09/2023 10:20	996,35
21/09/2023 10:40	996,34
21/09/2023 11:00	996,33
21/09/2023 11:20	996,32
21/09/2023 11:40	996,31
21/09/2023 12:00	996,30
21/09/2023 12:20	996,29
21/09/2023 12:40	996,28
21/09/2023 13:00	996,27
21/09/2023 13:20	996,26
21/09/2023 13:40	996,25
21/09/2023 14:00	996,24
21/09/2023 14:20	996,23
21/09/2023 14:40	996,22
21/09/2023 15:00	996,20
21/09/2023 15:20	996,19
21/09/2023 15:40	996,18
21/09/2023 16:00	996,17
21/09/2023 16:20	996,16
21/09/2023 16:40	996,15
21/09/2023 17:00	996,14
21/09/2023 17:20	996,13
21/09/2023 17:40	996,12
21/09/2023 18:00	996,11
21/09/2023 18:20	996,10
21/09/2023 18:40	996,09
21/09/2023 19:00	996,08
21/09/2023 19:20	996,07
21/09/2023 19:40	996,05
21/09/2023 20:00	996,04
21/09/2023 20:20	996,03
21/09/2023 20:40	996,02
21/09/2023 21:00	996,01
21/09/2023 21:20	996,00
21/09/2023 21:40	995,98
21/09/2023 22:00	995,97
21/09/2023 22:20	995,96
21/09/2023 22:40	995,95
21/09/2023 23:00	995,94
21/09/2023 23:20	995,93
21/09/2023 23:40	995,92
22/09/2023 00:00	995,90
22/09/2023 00:20	995,89
22/09/2023 00:40	995,88
22/09/2023 01:00	995,87
22/09/2023 01:20	995,86
22/09/2023 01:40	995,84
22/09/2023 02:00	995,83
22/09/2023 02:20	995,82
22/09/2023 02:40	995,81
22/09/2023 03:00	995,80
22/09/2023 03:20	995,79
22/09/2023 03:40	995,77
22/09/2023 04:00	995,76
22/09/2023 04:20	995,75
22/09/2023 04:40	995,74
22/09/2023 05:00	995,73
22/09/2023 05:20	995,71
22/09/2023 05:40	995,70
22/09/2023 06:00	995,69
22/09/2023 06:20	995,68
22/09/2023 06:40	995,67
22/09/2023 07:00	995,66
22/09/2023 07:20	995,65
22/09/2023 07:40	995,63
22/09/2023 08:00	995,62
22/09/2023 08:20	995,61
22/09/2023 08:40	995,60
22/09/2023 09:00	995,59
22/09/2023 09:20	995,57
22/09/2023 09:40	995,56
22/09/2023 10:00	995,55
22/09/2023 10:20	995,54
22/09/2023 10:40	995,52
22/09/2023 11:00	995,51
22/09/2023 11:20	995,50
22/09/2023 11:40	995,49
22/09/2023 12:00	995,47
22/09/2023 12:20	995,46
22/09/2023 12:40	995,45
22/09/2023 13:00	995,44
22/09/2023 13:20	995,42
22/09/2023 13:40	995,41
22/09/2023 14:00	995,40
22/09/2023 14:20	995,39
22/09/2023 14:40	995,38
22/09/2023 15:00	995,37
22/09/2023 15:20	995,36
22/09/2023 15:40	995,35
22/09/2023 16:00	995,33
22/09/2023 16:20	995,32
22/09/2023 16:40	995,31
22/09/2023 17:00	995,30
22/09/2023 17:20	995,29
22/09/2023 17:40	995,28
22/09/2023 18:00	995,27
22/09/2023 18:20	995,26
22/09/2023 18:40	995,25
22/09/2023 19:00	995,24
22/09/2023 19:20	995,23
22/09/2023 19:40	995,21
22/09/2023 20:00	995,20
22/09/2023 20:20	995,19
22/09/2023 20:40	995,18
22/09/2023 21:00	995,17
22/09/2023 21:20	995,16
22/09/2023 21:40	995,15
22/09/2023 22:00	995,14
22/09/2023 22:20	995,13
22/09/2023 22:40	995,11
22/09/2023 23:00	995,10
22/09/2023 23:20	995,10
22/09/2023 23:40	995,09
23/09/2023 00:00	995,07
23/09/2023 00:20	995,06
23/09/2023 00:40	995,05
23/09/2023 01:00	995,04
23/09/2023 01:20	995,03
23/09/2023 01:40	995,01
23/09/2023 02:00	995,00
23/09/2023 02:20	994,99
23/09/2023 02:40	994,98
23/09/2023 03:00	994,97
23/09/2023 03:20	994,95
23/09/2023 03:40	994,94
23/09/2023 04:00	994,93
23/09/2023 04:20	994,92
23/09/2023 04:40	994,90
23/09/2023 05:00	994,89
23/09/2023 05:20	994,88
23/09/2023 05:40	994,87
23/09/2023 06:00	994,85
23/09/2023 06:20	994,84
23/09/2023 06:40	994,83
23/09/2023 07:00	994,82
23/09/2023 07:20	994,81
23/09/2023 07:40	994,80
23/09/2023 08:00	994,79
23/09/2023 08:20	994,77
23/09/2023 08:40	994,76
23/09/2023 09:00	994,75
23/09/2023 09:20	994,74
23/09/2023 09:40	994,73
23/09/2023 10:00	994,72
23/09/2023 10:20	994,70
23/09/2023 10:40	994,69
23/09/2023 11:00	994,68
23/09/2023 11:20	994,67
23/09/2023 11:40	994,66
23/09/2023 12:00	994,65
23/09/2023 12:20	994,64
23/09/2023 12:40	994,63
23/09/2023 13:00	994,62
23/09/2023 13:20	994,61
23/09/2023 13:40	994,60
23/09/2023 14:00	994,59
23/09/2023 14:20	994,57
23/09/2023 14:40	994,56
23/09/2023 15:00	994,55
23/09/2023 15:20	994,54
23/09/2023 15:40	994,53
23/09/2023 16:00	994,52
23/09/2023 16:20	994,51
23/09/2023 16:40	994,50
23/09/2023 17:00	994,49
23/09/2023 17:20	994,48
23/09/2023 17:40	994,47
23/09/2023 18:00	994,46
23/09/2023 18:20	994,44
23/09/2023 18:40	994,43
23/09/2023 19:00	994,42
23/09/2023 19:20	994,41
23/09/2023 19:40	994,40
23/09/2023 20:00	994,39
23/09/2023 20:20	994,38
23/09/2023 20:40	994,36
23/09/2023 21:00	994,35
23/09/2023 21:20	994,34
23/09/2023 21:40	994,33
23/09/2023 22:00	994,32
23/09/2023 22:20	994,30
23/09/2023 22:40	994,29
23/09/2023 23:00	994,28
23/09/2023 23:20	994,27
23/09/2023 23:40	994,25
24/09/2023 00:00	994,25
24/09/2023 00:20	994,23
24/09/2023 00:40	994,22
24/09/2023 01:00	994,21
24/09/2023 01:20	994,20
24/09/2023 01:40	994,18
24/09/2023 02:00	994,17
24/09/2023 02:20	994,16
24/09/2023 02:40	994,15
24/09/2023 03:00	994,14
24/09/2023 03:20	994,12
24/09/2023 03:40	994,11
24/09/2023 04:00	994,10
24/09/2023 04:20	994,09
24/09/2023 04:40	994,08
24/09/2023 05:00	994,07
24/09/2023 05:20	994,06
24/09/2023 05:40	994,04
24/09/2023 06:00	994,03
24/09/2023 06:20	994,02
24/09/2023 06:40	994,01
24/09/2023 07:00	994,00
24/09/2023 07:20	993,99
24/09/2023 07:40	993,98
24/09/2023 08:00	993,97
24/09/2023 08:20	993,96
24/09/2023 08:40	993,95
24/09/2023 09:00	993,94
24/09/2023 09:20	993,93
24/09/2023 09:40	993,92
24/09/2023 10:00	993,91
24/09/2023 10:20	993,90
24/09/2023 10:40	993,89
24/09/2023 11:00	993,88
24/09/2023 11:20	993,87
24/09/2023 11:40	993,86
24/09/2023 12:00	993,85
24/09/2023 12:20	993,84
24/09/2023 12:40	993,83
24/09/2023 13:00	993,82
24/09/2023 13:20	993,81
24/09/2023 13:40	993,80
24/09/2023 14:00	993,79
24/09/2023 14:20	993,78
24/09/2023 14:40	993,77
24/09/2023 15:00	993,76
24/09/2023 15:20	993,75
24/09/2023 15:40	993,74
24/09/2023 16:00	993,73
24/09/2023 16:20	993,72
24/09/2023 16:40	993,71
24/09/2023 17:00	993,70
24/09/2023 17:20	993,69
24/09/2023 17:40	993,68
24/09/2023 18:00	993,68
24/09/2023 18:20	993,67
24/09/2023 18:40	993,66
24/09/2023 19:00	993,65
24/09/2023 19:20	993,64
24/09/2023 19:40	993,63
24/09/2023 20:00	993,62
24/09/2023 20:20	993,61
24/09/2023 20:40	993,60
24/09/2023 21:00	993,59
24/09/2023 21:20	993,58
24/09/2023 21:40	993,57
24/09/2023 22:00	993,56
24/09/2023 22:20	993,55
24/09/2023 22:40	993,54
24/09/2023 23:00	993,53
24/09/2023 23:20	993,52
24/09/2023 23:40	993,51
25/09/2023 00:00	993,50
25/09/2023 00:20	993,49
25/09/2023 00:40	993,48
25/09/2023 01:00	993,47
25/09/2023 01:20	993,46
25/09/2023 01:40	993,45
25/09/2023 02:00	993,44
25/09/2023 02:20	993,43
25/09/2023 02:40	993,42
25/09/2023 03:00	993,41
25/09/2023 03:20	993,40
25/09/2023 03:40	993,39
25/09/2023 04:00	993,39
25/09/2023 04:20	993,38
25/09/2023 04:40	993,37
25/09/2023 05:00	993,36
25/09/2023 05:20	993,36
25/09/2023 05:40	993,35
25/09/2023 06:00	993,34
25/09/2023 06:20	993,34
25/09/2023 06:40	993,33
25/09/2023 07:00	993,32
25/09/2023 07:20	993,31
25/09/2023 07:40	993,30
25/09/2023 08:00	993,30
25/09/2023 08:20	993,29
25/09/2023 08:40	993,28
25/09/2023 09:00	993,27
25/09/2023 09:20	993,26
25/09/2023 09:40	993,25
25/09/2023 10:00	993,24
25/09/2023 10:20	993,23
25/09/2023 10:40	993,22
25/09/2023 11:00	993,21
25/09/2023 11:20	993,20
25/09/2023 11:40	993,19
25/09/2023 12:00	993,19
25/09/2023 12:20	993,18
25/09/2023 12:40	993,17
25/09/2023 13:00	993,16
25/09/2023 13:20	993,15
25/09/2023 13:40	993,15
25/09/2023 14:00	993,14
25/09/2023 14:20	993,13
25/09/2023 14:40	993,13
25/09/2023 15:00	993,12
25/09/2023 15:20	993,11
25/09/2023 15:40	993,11
25/09/2023 16:00	993,10
25/09/2023 16:20	993,10
25/09/2023 16:40	993,09
25/09/2023 17:00	993,09
25/09/2023 17:20	993,08
25/09/2023 17:40	993,07
25/09/2023 18:00	993,06
25/09/2023 18:20	993,05
25/09/2023 18:40	993,04
25/09/2023 19:00	993,03
25/09/2023 19:20	993,02
25/09/2023 19:40	993,01
25/09/2023 20:00	993,00
25/09/2023 20:20	992,99
25/09/2023 20:40	992,98
25/09/2023 21:00	992,97
25/09/2023 21:20	992,96
25/09/2023 21:40	992,95
25/09/2023 22:00	992,94
25/09/2023 22:20	992,93
25/09/2023 22:40	992,92
25/09/2023 23:00	992,91
25/09/2023 23:20	992,89
25/09/2023 23:40	992,88
26/09/2023 00:00	992,87
26/09/2023 00:20	992,86
26/09/2023 00:40	992,85
26/09/2023 01:00	992,84
26/09/2023 01:20	992,83
26/09/2023 01:40	992,82
26/09/2023 02:00	992,81
26/09/2023 02:20	992,80
26/09/2023 02:40	992,79
26/09/2023 03:00	992,78
26/09/2023 03:20	992,77
26/09/2023 03:40	992,76
26/09/2023 04:00	992,75
26/09/2023 04:20	992,74
26/09/2023 04:40	992,73
26/09/2023 05:00	992,73
26/09/2023 05:20	992,72
26/09/2023 05:40	992,71
26/09/2023 06:00	992,70
26/09/2023 06:20	992,69
26/09/2023 06:40	992,68
26/09/2023 07:00	992,68
26/09/2023 07:20	992,67
26/09/2023 07:40	992,66
26/09/2023 08:00	992,65
26/09/2023 08:20	992,64
26/09/2023 08:40	992,63
26/09/2023 09:00	992,62
26/09/2023 09:20	992,61
26/09/2023 09:40	992,60
26/09/2023 10:00	992,59
26/09/2023 10:20	992,58
26/09/2023 10:40	992,57
26/09/2023 11:00	992,56
26/09/2023 11:20	992,55
26/09/2023 11:40	992,54
26/09/2023 12:00	992,54
26/09/2023 12:20	992,53
26/09/2023 12:40	992,52
26/09/2023 13:00	992,51
26/09/2023 13:20	992,50
26/09/2023 13:40	992,49
26/09/2023 14:00	992,48
26/09/2023 14:20	992,47
26/09/2023 14:40	992,46
26/09/2023 15:00	992,46
26/09/2023 15:20	992,45
26/09/2023 15:40	992,44
26/09/2023 16:00	992,43
26/09/2023 16:20	992,42
26/09/2023 16:40	992,41
26/09/2023 17:00	992,40
26/09/2023 17:20	992,39
26/09/2023 17:40	992,38
26/09/2023 18:00	992,37
26/09/2023 18:20	992,36
26/09/2023 18:40	992,35
26/09/2023 19:00	992,34
26/09/2023 19:20	992,33
26/09/2023 19:40	992,32
26/09/2023 20:00	992,31
26/09/2023 20:20	992,29
26/09/2023 20:40	992,28
26/09/2023 21:00	992,27
26/09/2023 21:20	992,26
26/09/2023 21:40	992,25
26/09/2023 22:00	992,24
26/09/2023 22:20	992,23
26/09/2023 22:40	992,22
26/09/2023 23:00	992,20
26/09/2023 23:20	992,19
26/09/2023 23:40	992,18
27/09/2023 00:00	992,17
27/09/2023 00:20	992,16
27/09/2023 00:40	992,15
27/09/2023 01:00	992,13
27/09/2023 01:20	992,12
27/09/2023 01:40	992,11
27/09/2023 02:00	992,10
27/09/2023 02:20	992,08
27/09/2023 02:40	992,07
27/09/2023 03:00	992,06
27/09/2023 03:20	992,05
27/09/2023 03:40	992,03
27/09/2023 04:00	992,02
27/09/2023 04:20	992,01
27/09/2023 04:40	991,99
27/09/2023 05:00	991,98
27/09/2023 05:20	991,97
27/09/2023 05:40	991,96
27/09/2023 06:00	991,95
27/09/2023 06:20	991,93
27/09/2023 06:40	991,92
27/09/2023 07:00	991,91
27/09/2023 07:20	991,89
27/09/2023 07:40	991,88
27/09/2023 08:00	991,86
27/09/2023 08:20	991,85
27/09/2023 08:40	991,84
27/09/2023 09:00	991,82
27/09/2023 09:20	991,81
27/09/2023 09:40	991,79
27/09/2023 10:00	991,78
27/09/2023 10:20	991,76
27/09/2023 10:40	991,75
27/09/2023 11:00	991,73
27/09/2023 11:20	991,72
27/09/2023 11:40	991,70
27/09/2023 12:00	991,69
27/09/2023 12:20	991,68
27/09/2023 12:40	991,66
27/09/2023 13:00	991,65
27/09/2023 13:20	991,63
27/09/2023 13:40	991,62
27/09/2023 14:00	991,61
27/09/2023 14:20	991,59
27/09/2023 14:40	991,58
27/09/2023 15:00	991,56
27/09/2023 15:20	991,55
27/09/2023 15:40	991,53
27/09/2023 16:00	991,52
27/09/2023 16:20	991,51
27/09/2023 16:40	991,49
27/09/2023 17:00	991,48
27/09/2023 17:20	991,47
27/09/2023 17:40	991,45
27/09/2023 18:00	991,44
27/09/2023 18:20	991,42
27/09/2023 18:40	991,41
27/09/2023 19:00	991,40
27/09/2023 19:20	991,39
27/09/2023 19:40	991,37
27/09/2023 20:00	991,36
27/09/2023 20:20	991,35
27/09/2023 20:40	991,33
27/09/2023 21:00	991,32
27/09/2023 21:20	991,31
27/09/2023 21:40	991,29
27/09/2023 22:00	991,28
27/09/2023 22:20	991,26
27/09/2023 22:40	991,25
27/09/2023 23:00	991,24
27/09/2023 23:20	991,22
27/09/2023 23:40	991,21
28/09/2023 00:00	991,19
28/09/2023 00:20	991,18
28/09/2023 00:40	991,17
28/09/2023 01:00	991,15
28/09/2023 01:20	991,14
28/09/2023 01:40	991,13
28/09/2023 02:00	991,11
28/09/2023 02:20	991,10
28/09/2023 02:40	991,09
28/09/2023 03:00	991,07
28/09/2023 03:20	991,06
28/09/2023 03:40	991,05
28/09/2023 04:00	991,03
28/09/2023 04:20	991,02
28/09/2023 04:40	991,00
28/09/2023 05:00	990,99
28/09/2023 05:20	990,98
28/09/2023 05:40	990,96
28/09/2023 06:00	990,95
28/09/2023 06:20	990,93
28/09/2023 06:40	990,92
28/09/2023 07:00	990,91
28/09/2023 07:20	990,89
28/09/2023 07:40	990,88
28/09/2023 08:00	990,87
28/09/2023 08:20	990,85
28/09/2023 08:40	990,84
28/09/2023 09:00	990,83
28/09/2023 09:20	990,82
28/09/2023 09:40	990,81
28/09/2023 10:00	990,80
28/09/2023 10:20	990,78
28/09/2023 10:40	990,77
28/09/2023 11:00	990,76
28/09/2023 11:20	990,75
28/09/2023 11:40	990,74
28/09/2023 12:00	990,73
28/09/2023 12:20	990,72
28/09/2023 12:40	990,71
28/09/2023 13:00	990,70
28/09/2023 13:20	990,70
28/09/2023 13:40	990,69
28/09/2023 14:00	990,68
28/09/2023 14:20	990,68
28/09/2023 14:40	990,68
28/09/2023 15:00	990,68
28/09/2023 15:20	990,68
28/09/2023 15:40	990,68
28/09/2023 16:00	990,68
28/09/2023 16:20	990,68
28/09/2023 16:40	990,68
28/09/2023 17:00	990,68
28/09/2023 17:20	990,68
28/09/2023 17:40	990,67
28/09/2023 18:00	990,66
28/09/2023 18:20	990,64
28/09/2023 18:40	990,62
28/09/2023 19:00	990,59
28/09/2023 19:20	990,56
28/09/2023 19:40	990,54
28/09/2023 20:00	990,51
28/09/2023 20:20	990,47
28/09/2023 20:40	990,44
28/09/2023 21:00	990,41
28/09/2023 21:20	990,39
28/09/2023 21:40	990,38
28/09/2023 22:00	990,37
28/09/2023 22:20	990,36
28/09/2023 22:40	990,35
28/09/2023 23:00	990,34
28/09/2023 23:20	990,30
28/09/2023 23:40	990,27
29/09/2023 00:00	990,24
29/09/2023 00:20	990,23
29/09/2023 00:40	990,23
29/09/2023 01:00	990,23
29/09/2023 01:20	990,23
29/09/2023 01:40	990,23
29/09/2023 02:00	990,23
29/09/2023 02:20	990,23
29/09/2023 02:40	990,23
29/09/2023 03:00	990,23
29/09/2023 03:20	990,23
29/09/2023 03:40	990,23
29/09/2023 04:00	990,23
29/09/2023 04:20	990,23
29/09/2023 04:40	990,23
29/09/2023 05:00	990,23
29/09/2023 05:20	990,23
29/09/2023 05:40	990,23
29/09/2023 06:00	990,23
29/09/2023 06:20	990,21
29/09/2023 06:40	990,20
29/09/2023 07:00	990,18
29/09/2023 07:20	990,17
29/09/2023 07:40	990,16
29/09/2023 08:00	990,14
29/09/2023 08:20	990,12
29/09/2023 08:40	990,10
29/09/2023 09:00	990,08
29/09/2023 09:20	990,05
29/09/2023 09:40	990,04
29/09/2023 10:00	990,03
29/09/2023 10:20	990,01
29/09/2023 10:40	990,00
29/09/2023 11:00	989,99
29/09/2023 11:20	989,99
29/09/2023 11:40	989,99
29/09/2023 12:00	989,99
29/09/2023 12:20	989,99
29/09/2023 12:40	989,99
29/09/2023 13:00	989,99
29/09/2023 13:20	989,99
29/09/2023 13:40	989,99
29/09/2023 14:00	989,99
29/09/2023 14:20	989,99
29/09/2023 14:40	989,99
29/09/2023 15:00	989,99
29/09/2023 15:20	989,99
29/09/2023 15:40	989,98
29/09/2023 16:00	989,96
29/09/2023 16:20	989,96
29/09/2023 16:40	989,96
29/09/2023 17:00	989,94
29/09/2023 17:20	989,93
29/09/2023 17:40	989,92
29/09/2023 18:00	989,90
29/09/2023 18:20	989,88
29/09/2023 18:40	989,86
29/09/2023 19:00	989,83
29/09/2023 19:20	989,80
29/09/2023 19:40	989,78
29/09/2023 20:00	989,76
29/09/2023 20:20	989,73
29/09/2023 20:40	989,71
29/09/2023 21:00	989,71
29/09/2023 21:20	989,71
29/09/2023 21:40	989,71
29/09/2023 22:00	989,71
29/09/2023 22:20	989,71
29/09/2023 22:40	989,70
29/09/2023 23:00	989,68
29/09/2023 23:20	989,65
29/09/2023 23:40	989,62
30/09/2023 00:00	989,60
30/09/2023 00:20	989,57
30/09/2023 00:40	989,56
30/09/2023 01:00	989,55
30/09/2023 01:20	989,52
30/09/2023 01:40	989,50
30/09/2023 02:00	989,50
30/09/2023 02:20	989,47
30/09/2023 02:40	989,45
30/09/2023 03:00	989,45
30/09/2023 03:20	989,43
30/09/2023 03:40	989,41
30/09/2023 04:00	989,39
30/09/2023 04:20	989,39
30/09/2023 04:40	989,39
30/09/2023 05:00	989,39
30/09/2023 05:20	989,39
30/09/2023 05:40	989,39
30/09/2023 06:00	989,39
30/09/2023 06:20	989,37
30/09/2023 06:40	989,34
30/09/2023 07:00	989,32
30/09/2023 07:20	989,30
30/09/2023 07:40	989,27
30/09/2023 08:00	989,25
30/09/2023 08:20	989,23
30/09/2023 08:40	989,20
30/09/2023 09:00	989,16
30/09/2023 09:20	989,14
30/09/2023 09:40	989,12
30/09/2023 10:00	989,10
30/09/2023 10:20	989,08
30/09/2023 10:40	989,07
30/09/2023 11:00	989,06
30/09/2023 11:20	989,05
30/09/2023 11:40	989,04
30/09/2023 12:00	989,03
30/09/2023 12:20	989,01
30/09/2023 12:40	988,99
30/09/2023 13:00	988,96
30/09/2023 13:20	988,94
30/09/2023 13:40	988,94
30/09/2023 14:00	988,94
30/09/2023 14:20	988,94
30/09/2023 14:40	988,94
30/09/2023 15:00	988,94
30/09/2023 15:20	988,91
30/09/2023 15:40	988,88
30/09/2023 16:00	988,85
30/09/2023 16:20	988,83
30/09/2023 16:40	988,81
30/09/2023 17:00	988,79
30/09/2023 17:20	988,78
30/09/2023 17:40	988,77
30/09/2023 18:00	988,75
30/09/2023 18:20	988,74
30/09/2023 18:40	988,72
30/09/2023 19:00	988,69
30/09/2023 19:20	988,66
30/09/2023 19:40	988,62
30/09/2023 20:00	988,59
30/09/2023 20:20	988,55
30/09/2023 20:40	988,53
30/09/2023 21:00	988,51
30/09/2023 21:20	988,48
30/09/2023 21:40	988,45
30/09/2023 22:00	988,42
30/09/2023 22:20	988,39
30/09/2023 22:40	988,37
30/09/2023 23:00	988,34
30/09/2023 23:20	988,31
30/09/2023 23:40	988,28
01/10/2023 00:00	988,25
01/10/2023 00:20	988,23
01/10/2023 00:40	988,20
01/10/2023 01:00	988,18
01/10/2023 01:20	988,16
01/10/2023 01:40	988,14
01/10/2023 02:00	988,11
01/10/2023 02:20	988,09
01/10/2023 02:40	988,06
01/10/2023 03:00	988,04
01/10/2023 03:20	988,02
01/10/2023 03:40	988,00
01/10/2023 04:00	987,98
01/10/2023 04:20	987,98
01/10/2023 04:40	987,98
01/10/2023 05:00	987,98
01/10/2023 05:20	987,98
01/10/2023 05:40	987,98
01/10/2023 06:00	987,98
01/10/2023 06:20	987,98
01/10/2023 06:40	987,98
01/10/2023 07:00	987,98
01/10/2023 07:20	987,97
01/10/2023 07:40	987,96
01/10/2023 08:00	987,94
01/10/2023 08:20	987,93
01/10/2023 08:40	987,92
01/10/2023 09:00	987,91
01/10/2023 09:20	987,90
01/10/2023 09:40	987,89
01/10/2023 10:00	987,89
01/10/2023 10:20	987,86
01/10/2023 10:40	987,85
01/10/2023 11:00	987,84
01/10/2023 11:20	987,84
01/10/2023 11:40	987,84
01/10/2023 12:00	987,84
01/10/2023 12:20	987,84
01/10/2023 12:40	987,84
01/10/2023 13:00	987,84
01/10/2023 13:20	987,84
01/10/2023 13:40	987,84
01/10/2023 14:00	987,84
01/10/2023 14:20	987,84
01/10/2023 14:40	987,84
01/10/2023 15:00	987,84
01/10/2023 15:20	987,84
01/10/2023 15:40	987,84
01/10/2023 16:00	987,84
01/10/2023 16:20	987,84
01/10/2023 16:40	987,84
01/10/2023 17:00	987,84
01/10/2023 17:20	987,84
01/10/2023 17:40	987,84
01/10/2023 18:00	987,84
01/10/2023 18:20	987,84
01/10/2023 18:40	987,83
01/10/2023 19:00	987,81
01/10/2023 19:20	987,78
01/10/2023 19:40	987,75
01/10/2023 20:00	987,72
01/10/2023 20:20	987,70
01/10/2023 20:40	987,68
01/10/2023 21:00	987,66
01/10/2023 21:20	987,64
01/10/2023 21:40	987,62
01/10/2023 22:00	987,59
01/10/2023 22:20	987,57
01/10/2023 22:40	987,54
01/10/2023 23:00	987,52
01/10/2023 23:20	987,50
01/10/2023 23:40	987,48
02/10/2023 00:00	987,46
02/10/2023 00:20	987,44
02/10/2023 00:40	987,43
02/10/2023 01:00	987,43
02/10/2023 01:20	987,43
02/10/2023 01:40	987,43
02/10/2023 02:00	987,43
02/10/2023 02:20	987,43
02/10/2023 02:40	987,43
02/10/2023 03:00	987,43
02/10/2023 03:20	987,43
02/10/2023 03:40	987,43
02/10/2023 04:00	987,43
02/10/2023 04:20	987,43
02/10/2023 04:40	987,43
02/10/2023 05:00	987,43
02/10/2023 05:20	987,43
02/10/2023 05:40	987,42
02/10/2023 06:00	987,39
02/10/2023 06:20	987,37
02/10/2023 06:40	987,34
02/10/2023 07:00	987,32
02/10/2023 07:20	987,29
02/10/2023 07:40	987,27
02/10/2023 08:00	987,24
02/10/2023 08:20	987,22
02/10/2023 08:40	987,19
02/10/2023 09:00	987,17
02/10/2023 09:20	987,15
02/10/2023 09:40	987,13
02/10/2023 10:00	987,11
02/10/2023 10:20	987,08
02/10/2023 10:40	987,07
02/10/2023 11:00	987,06
02/10/2023 11:20	987,04
02/10/2023 11:40	987,03
02/10/2023 12:00	987,02
02/10/2023 12:20	987,01
02/10/2023 12:40	987,00
02/10/2023 13:00	986,99
02/10/2023 13:20	986,98
02/10/2023 13:40	986,97
02/10/2023 14:00	986,97
02/10/2023 14:20	986,97
02/10/2023 14:40	986,97
02/10/2023 15:00	986,97
02/10/2023 15:20	986,97
02/10/2023 15:40	986,97
02/10/2023 16:00	986,97
02/10/2023 16:20	986,96
02/10/2023 16:40	986,95
02/10/2023 17:00	986,93
02/10/2023 17:20	986,91
02/10/2023 17:40	986,88
02/10/2023 18:00	986,85
02/10/2023 18:20	986,82
02/10/2023 18:40	986,79
02/10/2023 19:00	986,76
02/10/2023 19:20	986,72
02/10/2023 19:40	986,70
02/10/2023 20:00	986,67
02/10/2023 20:20	986,64
02/10/2023 20:40	986,63
02/10/2023 21:00	986,61
02/10/2023 21:20	986,59
02/10/2023 21:40	986,57
02/10/2023 22:00	986,55
02/10/2023 22:20	986,54
02/10/2023 22:40	986,53
02/10/2023 23:00	986,51
02/10/2023 23:20	986,50
02/10/2023 23:40	986,50
03/10/2023 00:00	986,49
03/10/2023 00:20	986,47
03/10/2023 00:40	986,45
03/10/2023 01:00	986,43
03/10/2023 01:20	986,43
03/10/2023 01:40	986,43
03/10/2023 02:00	986,43
03/10/2023 02:20	986,43
03/10/2023 02:40	986,43
03/10/2023 03:00	986,43
03/10/2023 03:20	986,43
03/10/2023 03:40	986,43
03/10/2023 04:00	986,43
03/10/2023 04:20	986,43
03/10/2023 04:40	986,43
03/10/2023 05:00	986,43
03/10/2023 05:20	986,43
03/10/2023 05:40	986,43
03/10/2023 06:00	986,43
03/10/2023 06:20	986,43
03/10/2023 06:40	986,43
03/10/2023 07:00	986,43
03/10/2023 07:20	986,40
03/10/2023 07:40	986,38
03/10/2023 08:00	986,35
03/10/2023 08:20	986,32
03/10/2023 08:40	986,29
03/10/2023 09:00	986,27
03/10/2023 09:20	986,24
03/10/2023 09:40	986,21
03/10/2023 10:00	986,18
03/10/2023 10:20	986,15
03/10/2023 10:40	986,11
03/10/2023 11:00	986,09
03/10/2023 11:20	986,06
03/10/2023 11:40	986,04
03/10/2023 12:00	986,03
03/10/2023 12:20	986,01
03/10/2023 12:40	986,00
03/10/2023 13:00	985,98
03/10/2023 13:20	985,96
03/10/2023 13:40	985,95
03/10/2023 14:00	985,93
03/10/2023 14:20	985,90
03/10/2023 14:40	985,88
03/10/2023 15:00	985,86
03/10/2023 15:20	985,86
03/10/2023 15:40	985,86
03/10/2023 16:00	985,86
03/10/2023 16:20	985,83
03/10/2023 16:40	985,80
03/10/2023 17:00	985,77
03/10/2023 17:20	985,77
03/10/2023 17:40	985,77
03/10/2023 18:00	985,77
03/10/2023 18:20	985,75
03/10/2023 18:40	985,73
03/10/2023 19:00	985,69
03/10/2023 19:20	985,67
03/10/2023 19:40	985,64
03/10/2023 20:00	985,62
03/10/2023 20:20	985,59
03/10/2023 20:40	985,56
03/10/2023 21:00	985,55
03/10/2023 21:20	985,54
03/10/2023 21:40	985,53
03/10/2023 22:00	985,52
03/10/2023 22:20	985,51
03/10/2023 22:40	985,50
03/10/2023 23:00	985,49
03/10/2023 23:20	985,48
03/10/2023 23:40	985,48
04/10/2023 00:00	985,48
04/10/2023 00:20	985,48
04/10/2023 00:40	985,48
04/10/2023 01:00	985,48
04/10/2023 01:20	985,48
04/10/2023 01:40	985,48
04/10/2023 02:00	985,48
04/10/2023 02:20	985,48
04/10/2023 02:40	985,48
04/10/2023 03:00	985,48
04/10/2023 03:20	985,48
04/10/2023 03:40	985,48
04/10/2023 04:00	985,48
04/10/2023 04:20	985,48
04/10/2023 04:40	985,48
04/10/2023 05:00	985,48
04/10/2023 05:20	985,48
04/10/2023 05:40	985,48
04/10/2023 06:00	985,47
04/10/2023 06:20	985,45
04/10/2023 06:40	985,43
04/10/2023 07:00	985,40
04/10/2023 07:20	985,38
04/10/2023 07:40	985,35
04/10/2023 08:00	985,33
04/10/2023 08:20	985,30
04/10/2023 08:40	985,28
04/10/2023 09:00	985,25
04/10/2023 09:20	985,23
04/10/2023 09:40	985,21
04/10/2023 10:00	985,19
04/10/2023 10:20	985,18
04/10/2023 10:40	985,17
04/10/2023 11:00	985,17
04/10/2023 11:20	985,17
04/10/2023 11:40	985,17
04/10/2023 12:00	985,17
04/10/2023 12:20	985,17
04/10/2023 12:40	985,17
04/10/2023 13:00	985,17
04/10/2023 13:20	985,15
04/10/2023 13:40	985,12
04/10/2023 14:00	985,09
04/10/2023 14:20	985,06
04/10/2023 14:40	985,05
04/10/2023 15:00	985,05
04/10/2023 15:20	985,05
04/10/2023 15:40	985,05
04/10/2023 16:00	985,05
04/10/2023 16:20	985,02
04/10/2023 16:40	985,00
04/10/2023 17:00	984,97
04/10/2023 17:20	984,97
04/10/2023 17:40	984,95
04/10/2023 18:00	984,92
04/10/2023 18:20	984,90
04/10/2023 18:40	984,87
04/10/2023 19:00	984,84
04/10/2023 19:20	984,81
04/10/2023 19:40	984,79
04/10/2023 20:00	984,76
04/10/2023 20:20	984,74
04/10/2023 20:40	984,71
04/10/2023 21:00	984,69
04/10/2023 21:20	984,66
04/10/2023 21:40	984,64
04/10/2023 22:00	984,61
04/10/2023 22:20	984,59
04/10/2023 22:40	984,57
04/10/2023 23:00	984,54
04/10/2023 23:20	984,52
04/10/2023 23:40	984,49
05/10/2023 00:00	984,46
05/10/2023 00:20	984,44
05/10/2023 00:40	984,43
05/10/2023 01:00	984,43
05/10/2023 01:20	984,43
05/10/2023 01:40	984,43
05/10/2023 02:00	984,43
05/10/2023 02:20	984,42
05/10/2023 02:40	984,40
05/10/2023 03:00	984,39
05/10/2023 03:20	984,37
05/10/2023 03:40	984,34
05/10/2023 04:00	984,32
05/10/2023 04:20	984,31
05/10/2023 04:40	984,28
05/10/2023 05:00	984,26
05/10/2023 05:20	984,24
05/10/2023 05:40	984,22
05/10/2023 06:00	984,19
05/10/2023 06:20	984,17
05/10/2023 06:40	984,15
05/10/2023 07:00	984,12
05/10/2023 07:20	984,10
05/10/2023 07:40	984,07
05/10/2023 08:00	984,04
05/10/2023 08:20	984,02
05/10/2023 08:40	984,00
05/10/2023 09:00	983,98
05/10/2023 09:20	983,95
05/10/2023 09:40	983,93
05/10/2023 10:00	983,91
05/10/2023 10:20	983,88
05/10/2023 10:40	983,87
05/10/2023 11:00	983,87
05/10/2023 11:20	983,87
05/10/2023 11:40	983,87
05/10/2023 12:00	983,87
05/10/2023 12:20	983,86
05/10/2023 12:40	983,85
05/10/2023 13:00	983,84
05/10/2023 13:20	983,84
05/10/2023 13:40	983,84
05/10/2023 14:00	983,84
05/10/2023 14:20	983,84
05/10/2023 14:40	983,84
05/10/2023 15:00	983,84
05/10/2023 15:20	983,82
05/10/2023 15:40	983,79
05/10/2023 16:00	983,76
05/10/2023 16:20	983,74
05/10/2023 16:40	983,71
05/10/2023 17:00	983,68
05/10/2023 17:20	983,65
05/10/2023 17:40	983,62
05/10/2023 18:00	983,59
05/10/2023 18:20	983,56
05/10/2023 18:40	983,53
05/10/2023 19:00	983,50
05/10/2023 19:20	983,47
05/10/2023 19:40	983,44
05/10/2023 20:00	983,40
05/10/2023 20:20	983,37
05/10/2023 20:40	983,35
05/10/2023 21:00	983,33
05/10/2023 21:20	983,31
05/10/2023 21:40	983,29
05/10/2023 22:00	983,27
05/10/2023 22:20	983,24
05/10/2023 22:40	983,22
05/10/2023 23:00	983,19
05/10/2023 23:20	983,18
05/10/2023 23:40	983,17
06/10/2023 00:00	983,17
06/10/2023 00:20	983,17
06/10/2023 00:40	983,17
06/10/2023 01:00	983,17
06/10/2023 01:20	983,17
06/10/2023 01:40	983,17
06/10/2023 02:00	983,17
06/10/2023 02:20	983,17
06/10/2023 02:40	983,17
06/10/2023 03:00	983,17
06/10/2023 03:20	983,17
06/10/2023 03:40	983,17
06/10/2023 04:00	983,17
06/10/2023 04:20	983,17
06/10/2023 04:40	983,17
06/10/2023 05:00	983,17
06/10/2023 05:20	983,17
06/10/2023 05:40	983,17
06/10/2023 06:00	983,17
06/10/2023 06:20	983,16
06/10/2023 06:40	983,14
06/10/2023 07:00	983,11
06/10/2023 07:20	983,08
06/10/2023 07:40	983,06
06/10/2023 08:00	983,03
06/10/2023 08:20	983,00
06/10/2023 08:40	982,98
06/10/2023 09:00	982,96
06/10/2023 09:20	982,94
06/10/2023 09:40	982,92
06/10/2023 10:00	982,91
06/10/2023 10:20	982,90
06/10/2023 10:40	982,89
06/10/2023 11:00	982,89
06/10/2023 11:20	982,86
06/10/2023 11:40	982,84
06/10/2023 12:00	982,81
06/10/2023 12:20	982,80
06/10/2023 12:40	982,78
06/10/2023 13:00	982,76
06/10/2023 13:20	982,74
06/10/2023 13:40	982,73
06/10/2023 14:00	982,73
06/10/2023 14:20	982,73
06/10/2023 14:40	982,73
06/10/2023 15:00	982,73
06/10/2023 15:20	982,73
06/10/2023 15:40	982,72
06/10/2023 16:00	982,69
06/10/2023 16:20	982,66
06/10/2023 16:40	982,62
06/10/2023 17:00	982,59
06/10/2023 17:20	982,55
06/10/2023 17:40	982,52
06/10/2023 18:00	982,48
06/10/2023 18:20	982,45
06/10/2023 18:40	982,43
06/10/2023 19:00	982,40
06/10/2023 19:20	982,37
06/10/2023 19:40	982,34
06/10/2023 20:00	982,32
06/10/2023 20:20	982,29
06/10/2023 20:40	982,27
06/10/2023 21:00	982,25
06/10/2023 21:20	982,23
06/10/2023 21:40	982,21
06/10/2023 22:00	982,20
06/10/2023 22:20	982,19
06/10/2023 22:40	982,16
06/10/2023 23:00	982,13
06/10/2023 23:20	982,10
06/10/2023 23:40	982,06
07/10/2023 00:00	982,03
07/10/2023 00:20	982,00
07/10/2023 00:40	982,00
07/10/2023 01:00	982,00
07/10/2023 01:20	982,00
07/10/2023 01:40	982,00
07/10/2023 02:00	982,00
07/10/2023 02:20	982,00
07/10/2023 02:40	982,00
07/10/2023 03:00	982,00
07/10/2023 03:20	982,00
07/10/2023 03:40	982,00
07/10/2023 04:00	982,00
07/10/2023 04:20	982,00
07/10/2023 04:40	982,00
07/10/2023 05:00	982,00
07/10/2023 05:20	982,00
07/10/2023 05:40	982,00
07/10/2023 06:00	982,00
07/10/2023 06:20	982,00
07/10/2023 06:40	982,00
07/10/2023 07:00	982,00
07/10/2023 07:20	981,99
07/10/2023 07:40	981,98
07/10/2023 08:00	981,97
07/10/2023 08:20	981,96
07/10/2023 08:40	981,94
07/10/2023 09:00	981,91
07/10/2023 09:20	981,89
07/10/2023 09:40	981,86
07/10/2023 10:00	981,84
07/10/2023 10:20	981,84
07/10/2023 10:40	981,84
07/10/2023 11:00	981,84
07/10/2023 11:20	981,84
07/10/2023 11:40	981,84
07/10/2023 12:00	981,84
07/10/2023 12:20	981,84
07/10/2023 12:40	981,83
07/10/2023 13:00	981,80
07/10/2023 13:20	981,77
07/10/2023 13:40	981,77
07/10/2023 14:00	981,77
07/10/2023 14:20	981,77
07/10/2023 14:40	981,77
07/10/2023 15:00	981,77
07/10/2023 15:20	981,77
07/10/2023 15:40	981,77
07/10/2023 16:00	981,76
07/10/2023 16:20	981,73
07/10/2023 16:40	981,72
07/10/2023 17:00	981,70
07/10/2023 17:20	981,69
07/10/2023 17:40	981,68
07/10/2023 18:00	981,66
07/10/2023 18:20	981,65
07/10/2023 18:40	981,63
07/10/2023 19:00	981,60
07/10/2023 19:20	981,60
07/10/2023 19:40	981,58
07/10/2023 20:00	981,55
07/10/2023 20:20	981,52
07/10/2023 20:40	981,50
07/10/2023 21:00	981,49
07/10/2023 21:20	981,48
07/10/2023 21:40	981,47
07/10/2023 22:00	981,46
07/10/2023 22:20	981,44
07/10/2023 22:40	981,40
07/10/2023 23:00	981,37
07/10/2023 23:20	981,34
07/10/2023 23:40	981,32
08/10/2023 00:00	981,29
08/10/2023 00:20	981,26
08/10/2023 00:40	981,23
08/10/2023 01:00	981,22
08/10/2023 01:20	981,20
08/10/2023 01:40	981,17
08/10/2023 02:00	981,14
08/10/2023 02:20	981,11
08/10/2023 02:40	981,09
08/10/2023 03:00	981,06
08/10/2023 03:20	981,03
08/10/2023 03:40	981,02
08/10/2023 04:00	981,00
08/10/2023 04:20	980,99
08/10/2023 04:40	980,98
08/10/2023 05:00	980,96
08/10/2023 05:20	980,95
08/10/2023 05:40	980,94
08/10/2023 06:00	980,93
08/10/2023 06:20	980,91
08/10/2023 06:40	980,88
08/10/2023 07:00	980,86
08/10/2023 07:20	980,84
08/10/2023 07:40	980,82
08/10/2023 08:00	980,80
08/10/2023 08:20	980,78
08/10/2023 08:40	980,75
08/10/2023 09:00	980,73
08/10/2023 09:20	980,71
08/10/2023 09:40	980,68
08/10/2023 10:00	980,66
08/10/2023 10:20	980,63
08/10/2023 10:40	980,60
08/10/2023 11:00	980,57
08/10/2023 11:20	980,54
08/10/2023 11:40	980,51
08/10/2023 12:00	980,49
08/10/2023 12:20	980,46
08/10/2023 12:40	980,44
08/10/2023 13:00	980,41
08/10/2023 13:20	980,39
08/10/2023 13:40	980,37
08/10/2023 14:00	980,37
08/10/2023 14:20	980,37
08/10/2023 14:40	980,37
08/10/2023 15:00	980,37
08/10/2023 15:20	980,37
08/10/2023 15:40	980,37
08/10/2023 16:00	980,37
08/10/2023 16:20	980,35
08/10/2023 16:40	980,33
08/10/2023 17:00	980,30
08/10/2023 17:20	980,28
08/10/2023 17:40	980,25
08/10/2023 18:00	980,21
08/10/2023 18:20	980,19
08/10/2023 18:40	980,16
08/10/2023 19:00	980,12
08/10/2023 19:20	980,09
08/10/2023 19:40	980,06
08/10/2023 20:00	980,04
08/10/2023 20:20	980,01
08/10/2023 20:40	979,98
08/10/2023 21:00	979,96
08/10/2023 21:20	979,93
08/10/2023 21:40	979,91
08/10/2023 22:00	979,89
08/10/2023 22:20	979,86
08/10/2023 22:40	979,84
08/10/2023 23:00	979,81
08/10/2023 23:20	979,78
08/10/2023 23:40	979,76
09/10/2023 00:00	979,73
09/10/2023 00:20	979,73
09/10/2023 00:40	979,73
09/10/2023 01:00	979,73
09/10/2023 01:20	979,69
09/10/2023 01:40	979,68
09/10/2023 02:00	979,67
09/10/2023 02:20	979,64
09/10/2023 02:40	979,62
09/10/2023 03:00	979,62
09/10/2023 03:20	979,58
09/10/2023 03:40	979,57
09/10/2023 04:00	979,57
09/10/2023 04:20	979,57
09/10/2023 04:40	979,57
09/10/2023 05:00	979,57
09/10/2023 05:20	979,57
09/10/2023 05:40	979,57
09/10/2023 06:00	979,57
09/10/2023 06:20	979,56
09/10/2023 06:40	979,54
09/10/2023 07:00	979,51
09/10/2023 07:20	979,49
09/10/2023 07:40	979,46
09/10/2023 08:00	979,43
09/10/2023 08:20	979,40
09/10/2023 08:40	979,38
09/10/2023 09:00	979,35
09/10/2023 09:20	979,33
09/10/2023 09:40	979,30
09/10/2023 10:00	979,28
09/10/2023 10:20	979,26
09/10/2023 10:40	979,24
09/10/2023 11:00	979,22
09/10/2023 11:20	979,20
09/10/2023 11:40	979,18
09/10/2023 12:00	979,16
09/10/2023 12:20	979,16
09/10/2023 12:40	979,16
09/10/2023 13:00	979,16
09/10/2023 13:20	979,12
09/10/2023 13:40	979,11
09/10/2023 14:00	979,11
09/10/2023 14:20	979,11
09/10/2023 14:40	979,11
09/10/2023 15:00	979,11
09/10/2023 15:20	979,09
09/10/2023 15:40	979,06
09/10/2023 16:00	979,04
09/10/2023 16:20	979,01
09/10/2023 16:40	978,99
09/10/2023 17:00	978,98
09/10/2023 17:20	978,98
09/10/2023 17:40	978,96
09/10/2023 18:00	978,92
09/10/2023 18:20	978,90
09/10/2023 18:40	978,87
09/10/2023 19:00	978,83
09/10/2023 19:20	978,80
09/10/2023 19:40	978,76
09/10/2023 20:00	978,73
09/10/2023 20:20	978,70
09/10/2023 20:40	978,68
09/10/2023 21:00	978,66
09/10/2023 21:20	978,63
09/10/2023 21:40	978,60
09/10/2023 22:00	978,57
09/10/2023 22:20	978,54
09/10/2023 22:40	978,52
09/10/2023 23:00	978,49
09/10/2023 23:20	978,46
09/10/2023 23:40	978,44
10/10/2023 00:00	978,41
10/10/2023 00:20	978,38
10/10/2023 00:40	978,36
10/10/2023 01:00	978,33
10/10/2023 01:20	978,31
10/10/2023 01:40	978,29
10/10/2023 02:00	978,26
10/10/2023 02:20	978,23
10/10/2023 02:40	978,21
10/10/2023 03:00	978,18
10/10/2023 03:20	978,15
10/10/2023 03:40	978,12
10/10/2023 04:00	978,10
10/10/2023 04:20	978,07
10/10/2023 04:40	978,05
10/10/2023 05:00	978,02
10/10/2023 05:20	978,00
10/10/2023 05:40	978,00
10/10/2023 06:00	978,00
10/10/2023 06:20	978,00
10/10/2023 06:40	977,98
10/10/2023 07:00	977,95
10/10/2023 07:20	977,93
10/10/2023 07:40	977,90
10/10/2023 08:00	977,87
10/10/2023 08:20	977,87
10/10/2023 08:40	977,87
10/10/2023 09:00	977,87
10/10/2023 09:20	977,87
10/10/2023 09:40	977,87
10/10/2023 10:00	977,87
10/10/2023 10:20	977,87
10/10/2023 10:40	977,87
10/10/2023 11:00	977,87
10/10/2023 11:20	977,87
10/10/2023 11:40	977,87
10/10/2023 12:00	977,87
10/10/2023 12:20	977,87
10/10/2023 12:40	977,87
10/10/2023 13:00	977,87
10/10/2023 13:20	977,87
10/10/2023 13:40	977,87
10/10/2023 14:00	977,87
10/10/2023 14:20	977,87
10/10/2023 14:40	977,85
10/10/2023 15:00	977,84
10/10/2023 15:20	977,83
10/10/2023 15:40	977,81
10/10/2023 16:00	977,80
10/10/2023 16:20	977,79
10/10/2023 16:40	977,77
10/10/2023 17:00	977,76
10/10/2023 17:20	977,74
10/10/2023 17:40	977,73
10/10/2023 18:00	977,71
10/10/2023 18:20	977,68
10/10/2023 18:40	977,65
10/10/2023 19:00	977,62
10/10/2023 19:20	977,59
10/10/2023 19:40	977,57
10/10/2023 20:00	977,54
10/10/2023 20:20	977,51
10/10/2023 20:40	977,49
10/10/2023 21:00	977,47
10/10/2023 21:20	977,43
10/10/2023 21:40	977,40
10/10/2023 22:00	977,38
10/10/2023 22:20	977,35
10/10/2023 22:40	977,32
10/10/2023 23:00	977,29
10/10/2023 23:20	977,25
10/10/2023 23:40	977,22
11/10/2023 00:00	977,20
11/10/2023 00:20	977,20
11/10/2023 00:40	977,20
11/10/2023 01:00	977,20
11/10/2023 01:20	977,20
11/10/2023 01:40	977,20
11/10/2023 02:00	977,20
11/10/2023 02:20	977,20
11/10/2023 02:40	977,20
11/10/2023 03:00	977,20
11/10/2023 03:20	977,20
11/10/2023 03:40	977,20
11/10/2023 04:00	977,20
11/10/2023 04:20	977,20
11/10/2023 04:40	977,20
11/10/2023 05:00	977,20
11/10/2023 05:20	977,20
11/10/2023 05:40	977,20
11/10/2023 06:00	977,20
11/10/2023 06:20	977,20
11/10/2023 06:40	977,20
11/10/2023 07:00	977,20
11/10/2023 07:20	977,20
11/10/2023 07:40	977,20
11/10/2023 08:00	977,20
11/10/2023 08:20	977,20
11/10/2023 08:40	977,20
11/10/2023 09:00	977,20
11/10/2023 09:20	977,20
11/10/2023 09:40	977,20
11/10/2023 10:00	977,20
11/10/2023 10:20	977,20
11/10/2023 10:40	977,20
11/10/2023 11:00	977,20
11/10/2023 11:20	977,20
11/10/2023 11:40	977,20
11/10/2023 12:00	977,20
11/10/2023 12:20	977,20
11/10/2023 12:40	977,20
11/10/2023 13:00	977,20
11/10/2023 13:20	977,20
11/10/2023 13:40	977,20
11/10/2023 14:00	977,20
11/10/2023 14:20	977,20
11/10/2023 14:40	977,20
11/10/2023 15:00	977,20
11/10/2023 15:20	977,20
11/10/2023 15:40	977,20
11/10/2023 16:00	977,20
11/10/2023 16:20	977,20
11/10/2023 16:40	977,20
11/10/2023 17:00	977,20
11/10/2023 17:20	977,20
11/10/2023 17:40	977,20
11/10/2023 18:00	977,20
11/10/2023 18:20	977,20
11/10/2023 18:40	977,20
11/10/2023 19:00	977,20
11/10/2023 19:20	977,20
11/10/2023 19:40	977,20
11/10/2023 20:00	977,20
11/10/2023 20:20	977,20
11/10/2023 20:40	977,20
11/10/2023 21:00	977,20
11/10/2023 21:20	977,20
11/10/2023 21:40	977,20
11/10/2023 22:00	977,20
11/10/2023 22:20	977,18
11/10/2023 22:40	977,17
11/10/2023 23:00	977,16
11/10/2023 23:20	977,15
11/10/2023 23:40	977,15
12/10/2023 00:00	977,15
12/10/2023 00:20	977,15
12/10/2023 00:40	977,15
12/10/2023 01:00	977,15
12/10/2023 01:20	977,15
12/10/2023 01:40	977,15
12/10/2023 02:00	977,15
12/10/2023 02:20	977,15
12/10/2023 02:40	977,15
12/10/2023 03:00	977,15
12/10/2023 03:20	977,15
12/10/2023 03:40	977,15
12/10/2023 04:00	977,15
12/10/2023 04:20	977,15
12/10/2023 04:40	977,15
12/10/2023 05:00	977,15
12/10/2023 05:20	977,15
12/10/2023 05:40	977,15
12/10/2023 06:00	977,15
12/10/2023 06:20	977,15
12/10/2023 06:40	977,15
12/10/2023 07:00	977,15
12/10/2023 07:20	977,15
12/10/2023 07:40	977,15
12/10/2023 08:00	977,15
12/10/2023 08:20	977,15
12/10/2023 08:40	977,15
12/10/2023 09:00	977,15
12/10/2023 09:20	977,15
12/10/2023 09:40	977,15
12/10/2023 10:00	977,15
12/10/2023 10:20	977,15
12/10/2023 10:40	977,15
12/10/2023 11:00	977,15
12/10/2023 11:20	977,15
12/10/2023 11:40	977,15
12/10/2023 12:00	977,15
12/10/2023 12:20	977,15
12/10/2023 12:40	977,15
12/10/2023 13:00	977,15
12/10/2023 13:20	977,15
12/10/2023 13:40	977,15
12/10/2023 14:00	977,15
12/10/2023 14:20	977,15
12/10/2023 14:40	977,15
12/10/2023 15:00	977,15
12/10/2023 15:20	977,15
12/10/2023 15:40	977,15
12/10/2023 16:00	977,15
12/10/2023 16:20	977,15
12/10/2023 16:40	977,15
12/10/2023 17:00	977,15
12/10/2023 17:20	977,15
12/10/2023 17:40	977,15
12/10/2023 18:00	977,15
12/10/2023 18:20	977,15
12/10/2023 18:40	977,15
12/10/2023 19:00	977,15
12/10/2023 19:20	977,15
12/10/2023 19:40	977,15
12/10/2023 20:00	977,15
12/10/2023 20:20	977,15
12/10/2023 20:40	977,15
12/10/2023 21:00	977,15
12/10/2023 21:20	977,15
12/10/2023 21:40	977,15
12/10/2023 22:00	977,15
12/10/2023 22:20	977,15
12/10/2023 22:40	977,15
12/10/2023 23:00	977,15
12/10/2023 23:20	977,15
12/10/2023 23:40	977,15
13/10/2023 00:00	977,15
13/10/2023 00:20	977,15
13/10/2023 00:40	977,15
13/10/2023 01:00	977,15
13/10/2023 01:20	977,15
13/10/2023 01:40	977,15
13/10/2023 02:00	977,15
13/10/2023 02:20	977,15
13/10/2023 02:40	977,15
13/10/2023 03:00	977,15
13/10/2023 03:20	977,15
13/10/2023 03:40	977,15
13/10/2023 04:00	977,15
13/10/2023 04:20	977,15
13/10/2023 04:40	977,15
13/10/2023 05:00	977,15
13/10/2023 05:20	977,15
13/10/2023 05:40	977,15
13/10/2023 06:00	977,15
13/10/2023 06:20	977,15
13/10/2023 06:40	977,15
13/10/2023 07:00	977,15
13/10/2023 07:20	977,15
13/10/2023 07:40	977,15
13/10/2023 08:00	977,15
13/10/2023 08:20	977,15
13/10/2023 08:40	977,15
13/10/2023 09:00	977,15
13/10/2023 09:20	977,15
13/10/2023 09:40	977,15
13/10/2023 10:00	977,15
13/10/2023 10:20	977,16
13/10/2023 10:40	977,16
13/10/2023 11:00	977,16
13/10/2023 11:20	977,16
13/10/2023 11:40	977,16
13/10/2023 12:00	977,16
13/10/2023 12:20	977,16
13/10/2023 12:40	977,16
13/10/2023 13:00	977,16
13/10/2023 13:20	977,16
13/10/2023 13:40	977,16
13/10/2023 14:00	977,16
13/10/2023 14:20	977,16
13/10/2023 14:40	977,16
13/10/2023 15:00	977,16
13/10/2023 15:20	977,16
13/10/2023 15:40	977,16
13/10/2023 16:00	977,16
13/10/2023 16:20	977,16
13/10/2023 16:40	977,16
13/10/2023 17:00	977,16
13/10/2023 17:20	977,16
13/10/2023 17:40	977,16
13/10/2023 18:00	977,16
13/10/2023 18:20	977,16
13/10/2023 18:40	977,16
13/10/2023 19:00	977,16
13/10/2023 19:20	977,16
13/10/2023 19:40	977,16
13/10/2023 20:00	977,16
13/10/2023 20:20	977,16
13/10/2023 20:40	977,16
13/10/2023 21:00	977,16
13/10/2023 21:20	977,16
13/10/2023 21:40	977,16
13/10/2023 22:00	977,16
13/10/2023 22:20	977,16
13/10/2023 22:40	977,16
13/10/2023 23:00	977,16
13/10/2023 23:20	977,16
13/10/2023 23:40	977,16
14/10/2023 00:00	977,16
14/10/2023 00:20	977,16
14/10/2023 00:40	977,16
14/10/2023 01:00	977,16
14/10/2023 01:20	977,16
14/10/2023 01:40	977,16
14/10/2023 02:00	977,16
14/10/2023 02:20	977,16
14/10/2023 02:40	977,16
14/10/2023 03:00	977,16
14/10/2023 03:20	977,16
14/10/2023 03:40	977,16
14/10/2023 04:00	977,16
14/10/2023 04:20	977,16
14/10/2023 04:40	977,16
14/10/2023 05:00	977,16
14/10/2023 05:20	977,16
14/10/2023 05:40	977,16
14/10/2023 06:00	977,16
14/10/2023 06:20	977,16
14/10/2023 06:40	977,16
14/10/2023 07:00	977,16
14/10/2023 07:20	977,16
14/10/2023 07:40	977,16
14/10/2023 08:00	977,16
14/10/2023 08:20	977,16
14/10/2023 08:40	977,16
14/10/2023 09:00	977,16
14/10/2023 09:20	977,16
14/10/2023 09:40	977,16
14/10/2023 10:00	977,16
14/10/2023 10:20	977,16
14/10/2023 10:40	977,16
14/10/2023 11:00	977,16
14/10/2023 11:20	977,16
14/10/2023 11:40	977,16
14/10/2023 12:00	977,16
14/10/2023 12:20	977,17
14/10/2023 12:40	977,17
14/10/2023 13:00	977,17
14/10/2023 13:20	977,17
14/10/2023 13:40	977,17
14/10/2023 14:00	977,17
14/10/2023 14:20	977,17
14/10/2023 14:40	977,17
14/10/2023 15:00	977,17
14/10/2023 15:20	977,17
14/10/2023 15:40	977,17
14/10/2023 16:00	977,17
14/10/2023 16:20	977,17
14/10/2023 16:40	977,17
14/10/2023 17:00	977,17
14/10/2023 17:20	977,17
14/10/2023 17:40	977,17
14/10/2023 18:00	977,17
14/10/2023 18:20	977,17
14/10/2023 18:40	977,17
14/10/2023 19:00	977,15
14/10/2023 19:20	977,13
14/10/2023 19:40	977,12
14/10/2023 20:00	977,11
14/10/2023 20:20	977,11
14/10/2023 20:40	977,11
14/10/2023 21:00	977,11
14/10/2023 21:20	977,11
14/10/2023 21:40	977,11
14/10/2023 22:00	977,11
14/10/2023 22:20	977,11
14/10/2023 22:40	977,11
14/10/2023 23:00	977,11
14/10/2023 23:20	977,11
14/10/2023 23:40	977,11
15/10/2023 00:00	977,11
15/10/2023 00:20	977,11
15/10/2023 00:40	977,11
15/10/2023 01:00	977,11
15/10/2023 01:20	977,11
15/10/2023 01:40	977,11
15/10/2023 02:00	977,11
15/10/2023 02:20	977,11
15/10/2023 02:40	977,11
15/10/2023 03:00	977,11
15/10/2023 03:20	977,11
15/10/2023 03:40	977,11
15/10/2023 04:00	977,11
15/10/2023 04:20	977,11
15/10/2023 04:40	977,11
15/10/2023 05:00	977,11
15/10/2023 05:20	977,11
15/10/2023 05:40	977,11
15/10/2023 06:00	977,11
15/10/2023 06:20	977,11
15/10/2023 06:40	977,11
15/10/2023 07:00	977,11
15/10/2023 07:20	977,11
15/10/2023 07:40	977,11
15/10/2023 08:00	977,11
15/10/2023 08:20	977,11
15/10/2023 08:40	977,11
15/10/2023 09:00	977,11
15/10/2023 09:20	977,11
15/10/2023 09:40	977,11
15/10/2023 10:00	977,11
15/10/2023 10:20	977,11
15/10/2023 10:40	977,11
15/10/2023 11:00	977,11
15/10/2023 11:20	977,11
15/10/2023 11:40	977,11
15/10/2023 12:00	977,11
15/10/2023 12:20	977,11
15/10/2023 12:40	977,11
15/10/2023 13:00	977,11
15/10/2023 13:20	977,11
15/10/2023 13:40	977,11
15/10/2023 14:00	977,11
15/10/2023 14:20	977,11
15/10/2023 14:40	977,11
15/10/2023 15:00	977,11
15/10/2023 15:20	977,11
15/10/2023 15:40	977,11
15/10/2023 16:00	977,11
15/10/2023 16:20	977,11
15/10/2023 16:40	977,11
15/10/2023 17:00	977,11
15/10/2023 17:20	977,11
15/10/2023 17:40	977,11
15/10/2023 18:00	977,11
15/10/2023 18:20	977,11
15/10/2023 18:40	977,11
15/10/2023 19:00	977,11
15/10/2023 19:20	977,11
15/10/2023 19:40	977,11
15/10/2023 20:00	977,11
15/10/2023 20:20	977,11
15/10/2023 20:40	977,11
15/10/2023 21:00	977,11
15/10/2023 21:20	977,11
15/10/2023 21:40	977,11
15/10/2023 22:00	977,11
15/10/2023 22:20	977,11
15/10/2023 22:40	977,11
15/10/2023 23:00	977,11
15/10/2023 23:20	977,11
15/10/2023 23:40	977,11
16/10/2023 00:00	977,11
16/10/2023 00:20	977,11
16/10/2023 00:40	977,11
16/10/2023 01:00	977,11
16/10/2023 01:20	977,11
16/10/2023 01:40	977,11
16/10/2023 02:00	977,11
16/10/2023 02:20	977,11
16/10/2023 02:40	977,11
16/10/2023 03:00	977,11
16/10/2023 03:20	977,11
16/10/2023 03:40	977,11
16/10/2023 04:00	977,11
16/10/2023 04:20	977,11
16/10/2023 04:40	977,11
16/10/2023 05:00	977,11
16/10/2023 05:20	977,11
16/10/2023 05:40	977,11
16/10/2023 06:00	977,11
16/10/2023 06:20	977,11
16/10/2023 06:40	977,11
16/10/2023 07:00	977,11
16/10/2023 07:20	977,11
16/10/2023 07:40	977,11
16/10/2023 08:00	977,11
16/10/2023 08:20	977,11
16/10/2023 08:40	977,11
16/10/2023 09:00	977,11
16/10/2023 09:20	977,11
16/10/2023 09:40	977,11
16/10/2023 10:00	977,11
16/10/2023 10:20	977,11
16/10/2023 10:40	977,11
16/10/2023 11:00	977,11
16/10/2023 11:20	977,11
16/10/2023 11:40	977,11
16/10/2023 12:00	977,11
16/10/2023 12:20	977,11
16/10/2023 12:40	977,11
16/10/2023 13:00	977,11
16/10/2023 13:20	977,11
16/10/2023 13:40	977,11
16/10/2023 14:00	977,11
16/10/2023 14:20	977,11
16/10/2023 14:40	977,11
16/10/2023 15:00	977,11
16/10/2023 15:20	977,11
16/10/2023 15:40	977,11
16/10/2023 16:00	977,11
16/10/2023 16:20	977,11
16/10/2023 16:40	977,11
16/10/2023 17:00	977,11
16/10/2023 17:20	977,11
16/10/2023 17:40	977,11
16/10/2023 18:00	977,11
16/10/2023 18:20	977,11
16/10/2023 18:40	977,11
16/10/2023 19:00	977,11
16/10/2023 19:20	977,10
16/10/2023 19:40	977,08
16/10/2023 20:00	977,07
16/10/2023 20:20	977,07
16/10/2023 20:40	977,07
16/10/2023 21:00	977,07
16/10/2023 21:20	977,07
16/10/2023 21:40	977,07
16/10/2023 22:00	977,07
16/10/2023 22:20	977,07
16/10/2023 22:40	977,05
16/10/2023 23:00	977,02
16/10/2023 23:20	976,99
16/10/2023 23:40	976,99
17/10/2023 00:00	976,99
17/10/2023 00:20	976,99
17/10/2023 00:40	976,99
17/10/2023 01:00	976,99
17/10/2023 01:20	976,99
17/10/2023 01:40	976,99
17/10/2023 02:00	976,99
17/10/2023 02:20	976,99
17/10/2023 02:40	976,99
17/10/2023 03:00	976,99
17/10/2023 03:20	976,99
17/10/2023 03:40	976,99
17/10/2023 04:00	976,99
17/10/2023 04:20	976,99
17/10/2023 04:40	976,99
17/10/2023 05:00	976,99
17/10/2023 05:20	976,99
17/10/2023 05:40	976,99
17/10/2023 06:00	976,99
17/10/2023 06:20	976,99
17/10/2023 06:40	976,99
17/10/2023 07:00	976,99
17/10/2023 07:20	976,99
17/10/2023 07:40	976,99
17/10/2023 08:00	976,99
17/10/2023 08:20	976,99
17/10/2023 08:40	976,99
17/10/2023 09:00	976,99
17/10/2023 09:20	976,99
17/10/2023 09:40	976,99
17/10/2023 10:00	976,99
17/10/2023 10:20	976,99
17/10/2023 10:40	976,99
17/10/2023 11:00	976,99
17/10/2023 11:20	976,99
17/10/2023 11:40	976,99
17/10/2023 12:00	976,99
17/10/2023 12:20	976,99
17/10/2023 12:40	976,99
17/10/2023 13:00	976,99
17/10/2023 13:20	976,99
17/10/2023 13:40	976,99
17/10/2023 14:00	976,99
17/10/2023 14:20	976,99
17/10/2023 14:40	976,99
17/10/2023 15:00	976,99
17/10/2023 15:20	976,99
17/10/2023 15:40	976,99
17/10/2023 16:00	976,99
17/10/2023 16:20	976,99
17/10/2023 16:40	976,99
17/10/2023 17:00	976,99
17/10/2023 17:20	976,99
17/10/2023 17:40	976,99
17/10/2023 18:00	976,99
17/10/2023 18:20	976,99
17/10/2023 18:40	976,99
17/10/2023 19:00	976,99
17/10/2023 19:20	976,99
17/10/2023 19:40	976,99
17/10/2023 20:00	976,99
17/10/2023 20:20	976,99
17/10/2023 20:40	976,99
17/10/2023 21:00	976,99
17/10/2023 21:20	976,99
17/10/2023 21:40	976,99
17/10/2023 22:00	976,99
17/10/2023 22:20	976,99
17/10/2023 22:40	976,98
17/10/2023 23:00	976,95
17/10/2023 23:20	976,92
17/10/2023 23:40	976,89
18/10/2023 00:00	976,88
18/10/2023 00:20	976,88
18/10/2023 00:40	976,88
18/10/2023 01:00	976,88
18/10/2023 01:20	976,88
18/10/2023 01:40	976,88
18/10/2023 02:00	976,88
18/10/2023 02:20	976,88
18/10/2023 02:40	976,88
18/10/2023 03:00	976,88
18/10/2023 03:20	976,88
18/10/2023 03:40	976,88
18/10/2023 04:00	976,88
18/10/2023 04:20	976,88
18/10/2023 04:40	976,88
18/10/2023 05:00	976,88
18/10/2023 05:20	976,88
18/10/2023 05:40	976,88
18/10/2023 06:00	976,88
18/10/2023 06:20	976,88
18/10/2023 06:40	976,88
18/10/2023 07:00	976,88
18/10/2023 07:20	976,88
18/10/2023 07:40	976,88
18/10/2023 08:00	976,88
18/10/2023 08:20	976,88
18/10/2023 08:40	976,88
18/10/2023 09:00	976,88
18/10/2023 09:20	976,88
18/10/2023 09:40	976,88
18/10/2023 10:00	976,89
18/10/2023 10:20	976,89
18/10/2023 10:40	976,89
18/10/2023 11:00	976,89
18/10/2023 11:20	976,89
18/10/2023 11:40	976,89
18/10/2023 12:00	976,89
18/10/2023 12:20	976,89
18/10/2023 12:40	976,89
18/10/2023 13:00	976,89
18/10/2023 13:20	976,89
18/10/2023 13:40	976,89
18/10/2023 14:00	976,87
18/10/2023 14:20	976,84
18/10/2023 14:40	976,82
18/10/2023 15:00	976,82
18/10/2023 15:20	976,82
18/10/2023 15:40	976,82
18/10/2023 16:00	976,82
18/10/2023 16:20	976,82
18/10/2023 16:40	976,82
18/10/2023 17:00	976,82
18/10/2023 17:20	976,82
18/10/2023 17:40	976,82
18/10/2023 18:00	976,82
18/10/2023 18:20	976,82
18/10/2023 18:40	976,83
18/10/2023 19:00	976,83
18/10/2023 19:20	976,83
18/10/2023 19:40	976,83
18/10/2023 20:00	976,83
18/10/2023 20:20	976,83
18/10/2023 20:40	976,83
18/10/2023 21:00	976,83
18/10/2023 21:20	976,83
18/10/2023 21:40	976,83
18/10/2023 22:00	976,83
18/10/2023 22:20	976,83
18/10/2023 22:40	976,83
18/10/2023 23:00	976,83
18/10/2023 23:20	976,83
18/10/2023 23:40	976,83
19/10/2023 00:00	976,83
19/10/2023 00:20	976,83
19/10/2023 00:40	976,83
19/10/2023 01:00	976,83
19/10/2023 01:20	976,83
19/10/2023 01:40	976,83
19/10/2023 02:00	976,83
19/10/2023 02:20	976,83
19/10/2023 02:40	976,83
19/10/2023 03:00	976,83
19/10/2023 03:20	976,83
19/10/2023 03:40	976,83
19/10/2023 04:00	976,83
19/10/2023 04:20	976,83
19/10/2023 04:40	976,83
19/10/2023 05:00	976,83
19/10/2023 05:20	976,83
19/10/2023 05:40	976,83
19/10/2023 06:00	976,83
19/10/2023 06:20	976,83
19/10/2023 06:40	976,83
19/10/2023 07:00	976,82
19/10/2023 07:20	976,81
19/10/2023 07:40	976,79
19/10/2023 08:00	976,78
19/10/2023 08:20	976,77
19/10/2023 08:40	976,75
19/10/2023 09:00	976,74
19/10/2023 09:20	976,72
19/10/2023 09:40	976,71
19/10/2023 10:00	976,70
19/10/2023 10:20	976,68
19/10/2023 10:40	976,67
19/10/2023 11:00	976,65
19/10/2023 11:20	976,64
19/10/2023 11:40	976,62
19/10/2023 12:00	976,60
19/10/2023 12:20	976,58
19/10/2023 12:40	976,56
19/10/2023 13:00	976,54
19/10/2023 13:20	976,53
19/10/2023 13:40	976,52
19/10/2023 14:00	976,51
19/10/2023 14:20	976,50
19/10/2023 14:40	976,48
19/10/2023 15:00	976,47
19/10/2023 15:20	976,46
19/10/2023 15:40	976,45
19/10/2023 16:00	976,43
19/10/2023 16:20	976,42
19/10/2023 16:40	976,41
19/10/2023 17:00	976,40
19/10/2023 17:20	976,38
19/10/2023 17:40	976,36
19/10/2023 18:00	976,35
19/10/2023 18:20	976,33
19/10/2023 18:40	976,32
19/10/2023 19:00	976,31
19/10/2023 19:20	976,29
19/10/2023 19:40	976,28
19/10/2023 20:00	976,26
19/10/2023 20:20	976,25
19/10/2023 20:40	976,24
19/10/2023 21:00	976,23
19/10/2023 21:20	976,22
19/10/2023 21:40	976,21
19/10/2023 22:00	976,20
19/10/2023 22:20	976,19
19/10/2023 22:40	976,18
19/10/2023 23:00	976,17
19/10/2023 23:20	976,16
19/10/2023 23:40	976,15
20/10/2023 00:00	976,14
20/10/2023 00:20	976,14
20/10/2023 00:40	976,13
20/10/2023 01:00	976,13
20/10/2023 01:20	976,14
20/10/2023 01:40	976,14
20/10/2023 02:00	976,15
20/10/2023 02:20	976,15
20/10/2023 02:40	976,16
20/10/2023 03:00	976,22
20/10/2023 03:20	976,28
20/10/2023 03:40	976,34
20/10/2023 04:00	976,40
20/10/2023 04:20	976,46
20/10/2023 04:40	976,52
20/10/2023 05:00	976,59
20/10/2023 05:20	976,65
20/10/2023 05:40	976,71
20/10/2023 06:00	976,78
20/10/2023 06:20	976,84
20/10/2023 06:40	976,90
20/10/2023 07:00	976,97
20/10/2023 07:20	977,03
20/10/2023 07:40	977,09
20/10/2023 08:00	977,15
20/10/2023 08:20	977,22
20/10/2023 08:40	977,28
20/10/2023 09:00	977,34
20/10/2023 09:20	977,40
20/10/2023 09:40	977,46
20/10/2023 10:00	977,52
20/10/2023 10:20	977,58
20/10/2023 10:40	977,64
20/10/2023 11:00	977,70
20/10/2023 11:20	977,76
20/10/2023 11:40	977,82
20/10/2023 12:00	977,88
20/10/2023 12:20	977,94
20/10/2023 12:40	978,00
20/10/2023 13:00	978,05
20/10/2023 13:20	978,11
20/10/2023 13:40	978,17
20/10/2023 14:00	978,22
20/10/2023 14:20	978,28
20/10/2023 14:40	978,33
20/10/2023 15:00	978,39
20/10/2023 15:20	978,45
20/10/2023 15:40	978,50
20/10/2023 16:00	978,55
20/10/2023 16:20	978,61
20/10/2023 16:40	978,66
20/10/2023 17:00	978,72
20/10/2023 17:20	978,77
20/10/2023 17:40	978,82
20/10/2023 18:00	978,87
20/10/2023 18:20	978,92
20/10/2023 18:40	978,98
20/10/2023 19:00	979,03
20/10/2023 19:20	979,08
20/10/2023 19:40	979,13
20/10/2023 20:00	979,18
20/10/2023 20:20	979,22
20/10/2023 20:40	979,27
20/10/2023 21:00	979,32
20/10/2023 21:20	979,37
20/10/2023 21:40	979,42
20/10/2023 22:00	979,47
20/10/2023 22:20	979,52
20/10/2023 22:40	979,57
20/10/2023 23:00	979,62
20/10/2023 23:20	979,67
20/10/2023 23:40	979,72
21/10/2023 00:00	979,76
21/10/2023 00:20	979,81
21/10/2023 00:40	979,86
21/10/2023 01:00	979,91
21/10/2023 01:20	979,95
21/10/2023 01:40	980,00
21/10/2023 02:00	980,05
21/10/2023 02:20	980,09
21/10/2023 02:40	980,14
21/10/2023 03:00	980,19
21/10/2023 03:20	980,23
21/10/2023 03:40	980,28
21/10/2023 04:00	980,33
21/10/2023 04:20	980,37
21/10/2023 04:40	980,42
21/10/2023 05:00	980,46
21/10/2023 05:20	980,51
21/10/2023 05:40	980,56
21/10/2023 06:00	980,60
21/10/2023 06:20	980,65
21/10/2023 06:40	980,69
21/10/2023 07:00	980,73
21/10/2023 07:20	980,78
21/10/2023 07:40	980,82
21/10/2023 08:00	980,87
21/10/2023 08:20	980,91
21/10/2023 08:40	980,95
21/10/2023 09:00	980,99
21/10/2023 09:20	981,04
21/10/2023 09:40	981,08
21/10/2023 10:00	981,12
21/10/2023 10:20	981,16
21/10/2023 10:40	981,21
21/10/2023 11:00	981,25
21/10/2023 11:20	981,29
21/10/2023 11:40	981,33
21/10/2023 12:00	981,38
21/10/2023 12:20	981,42
21/10/2023 12:40	981,46
21/10/2023 13:00	981,50
21/10/2023 13:20	981,54
21/10/2023 13:40	981,58
21/10/2023 14:00	981,62
21/10/2023 14:20	981,66
21/10/2023 14:40	981,70
21/10/2023 15:00	981,74
21/10/2023 15:20	981,78
21/10/2023 15:40	981,83
21/10/2023 16:00	981,86
21/10/2023 16:20	981,90
21/10/2023 16:40	981,94
21/10/2023 17:00	981,98
21/10/2023 17:20	982,02
21/10/2023 17:40	982,06
21/10/2023 18:00	982,09
21/10/2023 18:20	982,13
21/10/2023 18:40	982,17
21/10/2023 19:00	982,20
21/10/2023 19:20	982,24
21/10/2023 19:40	982,27
21/10/2023 20:00	982,30
21/10/2023 20:20	982,29
21/10/2023 20:40	982,27
21/10/2023 21:00	982,26
21/10/2023 21:20	982,24
21/10/2023 21:40	982,23
21/10/2023 22:00	982,22
21/10/2023 22:20	982,19
21/10/2023 22:40	982,17
21/10/2023 23:00	982,15
21/10/2023 23:20	982,14
21/10/2023 23:40	982,14
22/10/2023 00:00	982,14
22/10/2023 00:20	982,14
22/10/2023 00:40	982,14
22/10/2023 01:00	982,14
22/10/2023 01:20	982,14
22/10/2023 01:40	982,14
22/10/2023 02:00	982,14
22/10/2023 02:20	982,14
22/10/2023 02:40	982,14
22/10/2023 03:00	982,14
22/10/2023 03:20	982,12
22/10/2023 03:40	982,10
22/10/2023 04:00	982,10
22/10/2023 04:20	982,10
22/10/2023 04:40	982,10
22/10/2023 05:00	982,10
22/10/2023 05:20	982,10
22/10/2023 05:40	982,10
22/10/2023 06:00	982,10
22/10/2023 06:20	982,08
22/10/2023 06:40	982,05
22/10/2023 07:00	982,02
22/10/2023 07:20	982,00
22/10/2023 07:40	981,97
22/10/2023 08:00	981,95
22/10/2023 08:20	981,92
22/10/2023 08:40	981,89
22/10/2023 09:00	981,86
22/10/2023 09:20	981,84
22/10/2023 09:40	981,81
22/10/2023 10:00	981,78
22/10/2023 10:20	981,76
22/10/2023 10:40	981,73
22/10/2023 11:00	981,70
22/10/2023 11:20	981,68
22/10/2023 11:40	981,65
22/10/2023 12:00	981,63
22/10/2023 12:20	981,60
22/10/2023 12:40	981,58
22/10/2023 13:00	981,55
22/10/2023 13:20	981,54
22/10/2023 13:40	981,54
22/10/2023 14:00	981,54
22/10/2023 14:20	981,54
22/10/2023 14:40	981,54
22/10/2023 15:00	981,54
22/10/2023 15:20	981,51
22/10/2023 15:40	981,48
22/10/2023 16:00	981,45
22/10/2023 16:20	981,43
22/10/2023 16:40	981,40
22/10/2023 17:00	981,37
22/10/2023 17:20	981,35
22/10/2023 17:40	981,32
22/10/2023 18:00	981,29
22/10/2023 18:20	981,25
22/10/2023 18:40	981,22
22/10/2023 19:00	981,19
22/10/2023 19:20	981,15
22/10/2023 19:40	981,11
22/10/2023 20:00	981,08
22/10/2023 20:20	981,04
22/10/2023 20:40	981,01
22/10/2023 21:00	980,98
22/10/2023 21:20	980,94
22/10/2023 21:40	980,91
22/10/2023 22:00	980,89
22/10/2023 22:20	980,86
22/10/2023 22:40	980,84
22/10/2023 23:00	980,81
22/10/2023 23:20	980,78
22/10/2023 23:40	980,75
23/10/2023 00:00	980,72
23/10/2023 00:20	980,70
23/10/2023 00:40	980,67
23/10/2023 01:00	980,65
23/10/2023 01:20	980,63
23/10/2023 01:40	980,60
23/10/2023 02:00	980,58
23/10/2023 02:20	980,55
23/10/2023 02:40	980,52
23/10/2023 03:00	980,49
23/10/2023 03:20	980,46
23/10/2023 03:40	980,43
23/10/2023 04:00	980,41
23/10/2023 04:20	980,38
23/10/2023 04:40	980,36
23/10/2023 05:00	980,33
23/10/2023 05:20	980,30
23/10/2023 05:40	980,27
23/10/2023 06:00	980,23
23/10/2023 06:20	980,20
23/10/2023 06:40	980,17
23/10/2023 07:00	980,14
23/10/2023 07:20	980,11
23/10/2023 07:40	980,08
23/10/2023 08:00	980,05
23/10/2023 08:20	980,01
23/10/2023 08:40	979,98
23/10/2023 09:00	979,95
23/10/2023 09:20	979,92
23/10/2023 09:40	979,88
23/10/2023 10:00	979,85
23/10/2023 10:20	979,82
23/10/2023 10:40	979,79
23/10/2023 11:00	979,76
23/10/2023 11:20	979,73
23/10/2023 11:40	979,69
23/10/2023 12:00	979,71
23/10/2023 12:20	979,76
23/10/2023 12:40	979,80
23/10/2023 13:00	979,84
23/10/2023 13:20	979,87
23/10/2023 13:40	979,91
23/10/2023 14:00	979,95
23/10/2023 14:20	979,99
23/10/2023 14:40	980,03
23/10/2023 15:00	980,06
23/10/2023 15:20	980,10
23/10/2023 15:40	980,14
23/10/2023 16:00	980,17
23/10/2023 16:20	980,21
23/10/2023 16:40	980,25
23/10/2023 17:00	980,28
23/10/2023 17:20	980,32
23/10/2023 17:40	980,36
23/10/2023 18:00	980,39
23/10/2023 18:20	980,43
23/10/2023 18:40	980,46
23/10/2023 19:00	980,50
23/10/2023 19:20	980,53
23/10/2023 19:40	980,57
23/10/2023 20:00	980,60
23/10/2023 20:20	980,64
23/10/2023 20:40	980,67
23/10/2023 21:00	980,71
23/10/2023 21:20	980,74
23/10/2023 21:40	980,77
23/10/2023 22:00	980,81
23/10/2023 22:20	980,84
23/10/2023 22:40	980,87
23/10/2023 23:00	980,91
23/10/2023 23:20	980,94
23/10/2023 23:40	980,98
24/10/2023 00:00	981,01
24/10/2023 00:20	981,04
24/10/2023 00:40	981,08
24/10/2023 01:00	981,11
24/10/2023 01:20	981,15
24/10/2023 01:40	981,19
24/10/2023 02:00	981,22
24/10/2023 02:20	981,25
24/10/2023 02:40	981,28
24/10/2023 03:00	981,32
24/10/2023 03:20	981,35
24/10/2023 03:40	981,38
24/10/2023 04:00	981,41
24/10/2023 04:20	981,45
24/10/2023 04:40	981,48
24/10/2023 05:00	981,51
24/10/2023 05:20	981,54
24/10/2023 05:40	981,58
24/10/2023 06:00	981,61
24/10/2023 06:20	981,64
24/10/2023 06:40	981,67
24/10/2023 07:00	981,70
24/10/2023 07:20	981,74
24/10/2023 07:40	981,77
24/10/2023 08:00	981,80
24/10/2023 08:20	981,83
24/10/2023 08:40	981,85
24/10/2023 09:00	981,88
24/10/2023 09:20	981,91
24/10/2023 09:40	981,93
24/10/2023 10:00	981,96
24/10/2023 10:20	981,98
24/10/2023 10:40	982,01
24/10/2023 11:00	982,03
24/10/2023 11:20	982,06
24/10/2023 11:40	982,08
24/10/2023 12:00	982,11
24/10/2023 12:20	982,13
24/10/2023 12:40	982,16
24/10/2023 13:00	982,19
24/10/2023 13:20	982,21
24/10/2023 13:40	982,25
24/10/2023 14:00	982,26
24/10/2023 14:20	982,26
24/10/2023 14:40	982,27
24/10/2023 15:00	982,27
24/10/2023 15:20	982,27
24/10/2023 15:40	982,27
24/10/2023 16:00	982,27
24/10/2023 16:20	982,27
24/10/2023 16:40	982,27
24/10/2023 17:00	982,27
24/10/2023 17:20	982,27
24/10/2023 17:40	982,27
24/10/2023 18:00	982,27
24/10/2023 18:20	982,27
24/10/2023 18:40	982,27
24/10/2023 19:00	982,27
24/10/2023 19:20	982,27
24/10/2023 19:40	982,27
24/10/2023 20:00	982,27
24/10/2023 20:20	982,27
24/10/2023 20:40	982,28
24/10/2023 21:00	982,28
24/10/2023 21:20	982,28
24/10/2023 21:40	982,28
24/10/2023 22:00	982,28
24/10/2023 22:20	982,28
24/10/2023 22:40	982,28
24/10/2023 23:00	982,28
24/10/2023 23:20	982,28
24/10/2023 23:40	982,28
25/10/2023 00:00	982,28
25/10/2023 00:20	982,29
25/10/2023 00:40	982,29
25/10/2023 01:00	982,29
25/10/2023 01:20	982,29
25/10/2023 01:40	982,29
25/10/2023 02:00	982,29
25/10/2023 02:20	982,29
25/10/2023 02:40	982,29
25/10/2023 03:00	982,29
25/10/2023 03:20	982,29
25/10/2023 03:40	982,29
25/10/2023 04:00	982,29
25/10/2023 04:20	982,30
25/10/2023 04:40	982,30
25/10/2023 05:00	982,30
25/10/2023 05:20	982,30
25/10/2023 05:40	982,30
25/10/2023 06:00	982,30
25/10/2023 06:20	982,30
25/10/2023 06:40	982,30
25/10/2023 07:00	982,30
25/10/2023 07:20	982,30
25/10/2023 07:40	982,30
25/10/2023 08:00	982,30
25/10/2023 08:20	982,31
25/10/2023 08:40	982,31
25/10/2023 09:00	982,31
25/10/2023 09:20	982,31
25/10/2023 09:40	982,31
25/10/2023 10:00	982,31
25/10/2023 10:20	982,31
25/10/2023 10:40	982,31
25/10/2023 11:00	982,31
25/10/2023 11:20	982,31
25/10/2023 11:40	982,32
25/10/2023 12:00	982,32
25/10/2023 12:20	982,32
25/10/2023 12:40	982,32
25/10/2023 13:00	982,32
25/10/2023 13:20	982,32
25/10/2023 13:40	982,32
25/10/2023 14:00	982,32
25/10/2023 14:20	982,32
25/10/2023 14:40	982,32
25/10/2023 15:00	982,32
25/10/2023 15:20	982,32
25/10/2023 15:40	982,32
25/10/2023 16:00	982,32
25/10/2023 16:20	982,32
25/10/2023 16:40	982,32
25/10/2023 17:00	982,33
25/10/2023 17:20	982,33
25/10/2023 17:40	982,33
25/10/2023 18:00	982,33
25/10/2023 18:20	982,33
25/10/2023 18:40	982,33
25/10/2023 19:00	982,33
25/10/2023 19:20	982,33
25/10/2023 19:40	982,33
25/10/2023 20:00	982,33
25/10/2023 20:20	982,33
25/10/2023 20:40	982,33
25/10/2023 21:00	982,33
25/10/2023 21:20	982,33
25/10/2023 21:40	982,33
25/10/2023 22:00	982,33
25/10/2023 22:20	982,33
25/10/2023 22:40	982,33
25/10/2023 23:00	982,33
25/10/2023 23:20	982,33
25/10/2023 23:40	982,33
26/10/2023 00:00	982,33
26/10/2023 00:20	982,33
26/10/2023 00:40	982,33
26/10/2023 01:00	982,33
26/10/2023 01:20	982,33
26/10/2023 01:40	982,33
26/10/2023 02:00	982,33
26/10/2023 02:20	982,33
26/10/2023 02:40	982,33
26/10/2023 03:00	982,33
26/10/2023 03:20	982,33
26/10/2023 03:40	982,33
26/10/2023 04:00	982,33
26/10/2023 04:20	982,33
26/10/2023 04:40	982,33
26/10/2023 05:00	982,33
26/10/2023 05:20	982,33
26/10/2023 05:40	982,33
26/10/2023 06:00	982,33
26/10/2023 06:20	982,34
26/10/2023 06:40	982,34
26/10/2023 07:00	982,34
26/10/2023 07:20	982,34
26/10/2023 07:40	982,34
26/10/2023 08:00	982,34
26/10/2023 08:20	982,34
26/10/2023 08:40	982,34
26/10/2023 09:00	982,34
26/10/2023 09:20	982,34
26/10/2023 09:40	982,34
26/10/2023 10:00	982,34
26/10/2023 10:20	982,34
26/10/2023 10:40	982,34
26/10/2023 11:00	982,35
26/10/2023 11:20	982,35
26/10/2023 11:40	982,36
26/10/2023 12:00	982,36
26/10/2023 12:20	982,37
26/10/2023 12:40	982,37
26/10/2023 13:00	982,37
26/10/2023 13:20	982,37
26/10/2023 13:40	982,37
26/10/2023 14:00	982,38
26/10/2023 14:20	982,38
26/10/2023 14:40	982,38
26/10/2023 15:00	982,38
26/10/2023 15:20	982,38
26/10/2023 15:40	982,38
26/10/2023 16:00	982,38
26/10/2023 16:20	982,38
26/10/2023 16:40	982,38
26/10/2023 17:00	982,38
26/10/2023 17:20	982,38
26/10/2023 17:40	982,38
26/10/2023 18:00	982,38
26/10/2023 18:20	982,38
26/10/2023 18:40	982,38
26/10/2023 19:00	982,38
26/10/2023 19:20	982,38
26/10/2023 19:40	982,39
26/10/2023 20:00	982,39
26/10/2023 20:20	982,39
26/10/2023 20:40	982,39
26/10/2023 21:00	982,39
26/10/2023 21:20	982,39
26/10/2023 21:40	982,39
26/10/2023 22:00	982,39
26/10/2023 22:20	982,39
26/10/2023 22:40	982,39
26/10/2023 23:00	982,39
26/10/2023 23:20	982,39
26/10/2023 23:40	982,39
27/10/2023 00:00	982,39
27/10/2023 00:20	982,39
27/10/2023 00:40	982,39
27/10/2023 01:00	982,39
27/10/2023 01:20	982,39
27/10/2023 01:40	982,39
27/10/2023 02:00	982,39
27/10/2023 02:20	982,39
27/10/2023 02:40	982,39
27/10/2023 03:00	982,39
27/10/2023 03:20	982,39
27/10/2023 03:40	982,39
27/10/2023 04:00	982,39
27/10/2023 04:20	982,39
27/10/2023 04:40	982,39
27/10/2023 05:00	982,39
27/10/2023 05:20	982,39
27/10/2023 05:40	982,39
27/10/2023 06:00	982,39
27/10/2023 06:20	982,39
27/10/2023 06:40	982,39
27/10/2023 07:00	982,40
27/10/2023 07:20	982,40
27/10/2023 07:40	982,40
27/10/2023 08:00	982,40
27/10/2023 08:20	982,40
27/10/2023 08:40	982,40
27/10/2023 09:00	982,40
27/10/2023 09:20	982,40
27/10/2023 09:40	982,40
27/10/2023 10:00	982,40
27/10/2023 10:20	982,40
27/10/2023 10:40	982,40
27/10/2023 11:00	982,40
27/10/2023 11:20	982,40
27/10/2023 11:40	982,40
27/10/2023 12:00	982,40
27/10/2023 12:20	982,40
27/10/2023 12:40	982,40
27/10/2023 13:00	982,40
27/10/2023 13:20	982,40
27/10/2023 13:40	982,40
27/10/2023 14:00	982,40
27/10/2023 14:20	982,40
27/10/2023 14:40	982,40
27/10/2023 15:00	982,40
27/10/2023 15:20	982,40
27/10/2023 15:40	982,40
27/10/2023 16:00	982,40
27/10/2023 16:20	982,40
27/10/2023 16:40	982,41
27/10/2023 17:00	982,41
27/10/2023 17:20	982,42
27/10/2023 17:40	982,43
27/10/2023 18:00	982,43
27/10/2023 18:20	982,44
27/10/2023 18:40	982,44
27/10/2023 19:00	982,44
27/10/2023 19:20	982,44
27/10/2023 19:40	982,45
27/10/2023 20:00	982,45
27/10/2023 20:20	982,45
27/10/2023 20:40	982,45
27/10/2023 21:00	982,45
27/10/2023 21:20	982,45
27/10/2023 21:40	982,45
27/10/2023 22:00	982,45
27/10/2023 22:20	982,45
27/10/2023 22:40	982,45
27/10/2023 23:00	982,46
27/10/2023 23:20	982,46
27/10/2023 23:40	982,46
28/10/2023 00:00	982,46
28/10/2023 00:20	982,46
28/10/2023 00:40	982,46
28/10/2023 01:00	982,46
28/10/2023 01:20	982,46
28/10/2023 01:40	982,46
28/10/2023 02:00	982,46
28/10/2023 02:20	982,46
28/10/2023 02:40	982,46
28/10/2023 03:00	982,46
28/10/2023 03:20	982,47
28/10/2023 03:40	982,47
28/10/2023 04:00	982,47
28/10/2023 04:20	982,47
28/10/2023 04:40	982,47
28/10/2023 05:00	982,47
28/10/2023 05:20	982,47
28/10/2023 05:40	982,47
28/10/2023 06:00	982,47
28/10/2023 06:20	982,47
28/10/2023 06:40	982,47
28/10/2023 07:00	982,47
28/10/2023 07:20	982,47
28/10/2023 07:40	982,47
28/10/2023 08:00	982,48
28/10/2023 08:20	982,48
28/10/2023 08:40	982,48
28/10/2023 09:00	982,48
28/10/2023 09:20	982,48
28/10/2023 09:40	982,48
28/10/2023 10:00	982,48
28/10/2023 10:20	982,48
28/10/2023 10:40	982,48
28/10/2023 11:00	982,48
28/10/2023 11:20	982,48
28/10/2023 11:40	982,48
28/10/2023 12:00	982,49
28/10/2023 12:20	982,49
28/10/2023 12:40	982,49
28/10/2023 13:00	982,49
28/10/2023 13:20	982,49
28/10/2023 13:40	982,49
28/10/2023 14:00	982,49
28/10/2023 14:20	982,49
28/10/2023 14:40	982,49
28/10/2023 15:00	982,50
28/10/2023 15:20	982,50
28/10/2023 15:40	982,50
28/10/2023 16:00	982,50
28/10/2023 16:20	982,50
28/10/2023 16:40	982,50
28/10/2023 17:00	982,50
28/10/2023 17:20	982,50
28/10/2023 17:40	982,50
28/10/2023 18:00	982,50
28/10/2023 18:20	982,50
28/10/2023 18:40	982,50
28/10/2023 19:00	982,50
28/10/2023 19:20	982,50
28/10/2023 19:40	982,50
28/10/2023 20:00	982,50
28/10/2023 20:20	982,50
28/10/2023 20:40	982,50
28/10/2023 21:00	982,50
28/10/2023 21:20	982,51
28/10/2023 21:40	982,51
28/10/2023 22:00	982,51
28/10/2023 22:20	982,51
28/10/2023 22:40	982,51
28/10/2023 23:00	982,51
28/10/2023 23:20	982,51
28/10/2023 23:40	982,51
29/10/2023 00:00	982,51
29/10/2023 00:20	982,51
29/10/2023 00:40	982,51
29/10/2023 01:00	982,51
29/10/2023 01:20	982,51
29/10/2023 01:40	982,51
29/10/2023 02:00	982,51
29/10/2023 02:00	982,52
29/10/2023 02:20	982,51
29/10/2023 02:20	982,52
29/10/2023 02:40	982,52
29/10/2023 03:00	982,52
29/10/2023 03:20	982,52
29/10/2023 03:40	982,52
29/10/2023 04:00	982,52
29/10/2023 04:20	982,52
29/10/2023 04:40	982,52
29/10/2023 05:00	982,52
29/10/2023 05:20	982,52
29/10/2023 05:40	982,52
29/10/2023 06:00	982,52
29/10/2023 06:20	982,53
29/10/2023 06:40	982,53
29/10/2023 07:00	982,53
29/10/2023 07:20	982,53
29/10/2023 07:40	982,53
29/10/2023 08:00	982,53
29/10/2023 08:20	982,53
29/10/2023 08:40	982,53
29/10/2023 09:00	982,53
29/10/2023 09:20	982,53
29/10/2023 09:40	982,53
29/10/2023 10:00	982,53
29/10/2023 10:20	982,53
29/10/2023 10:40	982,53
29/10/2023 11:00	982,54
29/10/2023 11:20	982,54
29/10/2023 11:40	982,54
29/10/2023 12:00	982,54
29/10/2023 12:20	982,54
29/10/2023 12:40	982,54
29/10/2023 13:00	982,54
29/10/2023 13:20	982,54
29/10/2023 13:40	982,54
29/10/2023 14:00	982,54
29/10/2023 14:20	982,54
29/10/2023 14:40	982,54
29/10/2023 15:00	982,54
29/10/2023 15:20	982,54
29/10/2023 15:40	982,54
29/10/2023 16:00	982,54
29/10/2023 16:20	982,55
29/10/2023 16:40	982,55
29/10/2023 17:00	982,55
29/10/2023 17:20	982,55
29/10/2023 17:40	982,55
29/10/2023 18:00	982,55
29/10/2023 18:20	982,55
29/10/2023 18:40	982,55
29/10/2023 19:00	982,55
29/10/2023 19:20	982,55
29/10/2023 19:40	982,55
29/10/2023 20:00	982,55
29/10/2023 20:20	982,55
29/10/2023 20:40	982,56
29/10/2023 21:00	982,56
29/10/2023 21:20	982,56
29/10/2023 21:40	982,56
29/10/2023 22:00	982,56
29/10/2023 22:20	982,56
29/10/2023 22:40	982,56
29/10/2023 23:00	982,56
29/10/2023 23:20	982,56
29/10/2023 23:40	982,56
30/10/2023 00:00	982,57
30/10/2023 00:20	982,57
30/10/2023 00:40	982,57
30/10/2023 01:00	982,57
30/10/2023 01:20	982,57
30/10/2023 01:40	982,57
30/10/2023 02:00	982,57
30/10/2023 02:20	982,57
30/10/2023 02:40	982,57
30/10/2023 03:00	982,57
30/10/2023 03:20	982,57
30/10/2023 03:40	982,57
30/10/2023 04:00	982,57
30/10/2023 04:20	982,57
30/10/2023 04:40	982,57
30/10/2023 05:00	982,58
30/10/2023 05:20	982,58
30/10/2023 05:40	982,58
30/10/2023 06:00	982,58
30/10/2023 06:20	982,58
30/10/2023 06:40	982,58
30/10/2023 07:00	982,58
30/10/2023 07:20	982,58
30/10/2023 07:40	982,58
30/10/2023 08:00	982,58
30/10/2023 08:20	982,58
30/10/2023 08:40	982,59
30/10/2023 09:00	982,59
30/10/2023 09:20	982,59
30/10/2023 09:40	982,59
30/10/2023 10:00	982,59
30/10/2023 10:20	982,59
30/10/2023 10:40	982,59
30/10/2023 11:00	982,59
30/10/2023 11:20	982,60
30/10/2023 11:40	982,60
30/10/2023 12:00	982,60
30/10/2023 12:20	982,60
30/10/2023 12:40	982,60
30/10/2023 13:00	982,60
30/10/2023 13:20	982,60
30/10/2023 13:40	982,60
30/10/2023 14:00	982,60
30/10/2023 14:20	982,60
30/10/2023 14:40	982,60
30/10/2023 15:00	982,60
30/10/2023 15:20	982,60
30/10/2023 15:40	982,61
30/10/2023 16:00	982,61
30/10/2023 16:20	982,61
30/10/2023 16:40	982,61
30/10/2023 17:00	982,61
30/10/2023 17:20	982,61
30/10/2023 17:40	982,61
30/10/2023 18:00	982,61
30/10/2023 18:20	982,61
30/10/2023 18:40	982,61
30/10/2023 19:00	982,61
30/10/2023 19:20	982,62
30/10/2023 19:40	982,62
30/10/2023 20:00	982,62
30/10/2023 20:20	982,62
30/10/2023 20:40	982,62
30/10/2023 21:00	982,62
30/10/2023 21:20	982,62
30/10/2023 21:40	982,62
30/10/2023 22:00	982,62
30/10/2023 22:20	982,62
30/10/2023 22:40	982,62
30/10/2023 23:00	982,62
30/10/2023 23:20	982,62
30/10/2023 23:40	982,62
31/10/2023 00:00	982,62
31/10/2023 00:20	982,63
31/10/2023 00:40	982,63
31/10/2023 01:00	982,63
31/10/2023 01:20	982,63
31/10/2023 01:40	982,63
31/10/2023 02:00	982,63
31/10/2023 02:20	982,63
31/10/2023 02:40	982,63
31/10/2023 03:00	982,63
31/10/2023 03:20	982,63
31/10/2023 03:40	982,63
31/10/2023 04:00	982,63
31/10/2023 04:20	982,63
31/10/2023 04:40	982,63
31/10/2023 05:00	982,64
31/10/2023 05:20	982,64
31/10/2023 05:40	982,64
31/10/2023 06:00	982,64
31/10/2023 06:20	982,64
31/10/2023 06:40	982,64
31/10/2023 07:00	982,64
31/10/2023 07:20	982,64
31/10/2023 07:40	982,64
31/10/2023 08:00	982,64
31/10/2023 08:20	982,64
31/10/2023 08:40	982,64
31/10/2023 09:00	982,64
31/10/2023 09:20	982,64
31/10/2023 09:40	982,64
31/10/2023 10:00	982,65
31/10/2023 10:20	982,65
31/10/2023 10:40	982,65
31/10/2023 11:00	982,65
31/10/2023 11:20	982,65
31/10/2023 11:40	982,65
31/10/2023 12:00	982,65
31/10/2023 12:20	982,65
31/10/2023 12:40	982,65
31/10/2023 13:00	982,65
31/10/2023 13:20	982,65
31/10/2023 13:40	982,66
31/10/2023 14:00	982,66
31/10/2023 14:20	982,66
31/10/2023 14:40	982,66
31/10/2023 15:00	982,66
31/10/2023 15:20	982,66
31/10/2023 15:40	982,66
31/10/2023 16:00	982,66
31/10/2023 16:20	982,66
31/10/2023 16:40	982,66
31/10/2023 17:00	982,66
31/10/2023 17:20	982,66
31/10/2023 17:40	982,66
31/10/2023 18:00	982,66
31/10/2023 18:20	982,66
31/10/2023 18:40	982,66
31/10/2023 19:00	982,66
31/10/2023 19:20	982,66
31/10/2023 19:40	982,66
31/10/2023 20:00	982,67
31/10/2023 20:20	982,67
31/10/2023 20:40	982,67
31/10/2023 21:00	982,67
31/10/2023 21:20	982,67
31/10/2023 21:40	982,67
31/10/2023 22:00	982,67
31/10/2023 22:20	982,67
31/10/2023 22:40	982,67
31/10/2023 23:00	982,67
31/10/2023 23:20	982,67
31/10/2023 23:40	982,67
01/11/2023 00:00	982,67
01/11/2023 00:20	982,67
01/11/2023 00:40	982,67
01/11/2023 01:00	982,67
01/11/2023 01:20	982,68
01/11/2023 01:40	982,68
01/11/2023 02:00	982,68
01/11/2023 02:20	982,68
01/11/2023 02:40	982,68
01/11/2023 03:00	982,68
01/11/2023 03:20	982,68
01/11/2023 03:40	982,68
01/11/2023 04:00	982,68
01/11/2023 04:20	982,68
01/11/2023 04:40	982,68
01/11/2023 05:00	982,68
01/11/2023 05:20	982,68
01/11/2023 05:40	982,69
01/11/2023 06:00	982,69
01/11/2023 06:20	982,69
01/11/2023 06:40	982,69
01/11/2023 07:00	982,69
01/11/2023 07:20	982,69
01/11/2023 07:40	982,69
01/11/2023 08:00	982,69
01/11/2023 08:20	982,69
01/11/2023 08:40	982,69
01/11/2023 09:00	982,69
01/11/2023 09:20	982,69
01/11/2023 09:40	982,70
01/11/2023 10:00	982,70
01/11/2023 10:20	982,70
01/11/2023 10:40	982,70
01/11/2023 11:00	982,70
01/11/2023 11:20	982,70
01/11/2023 11:40	982,70
01/11/2023 12:00	982,70
01/11/2023 12:20	982,70
01/11/2023 12:40	982,70
01/11/2023 13:00	982,70
01/11/2023 13:20	982,70
01/11/2023 13:40	982,70
01/11/2023 14:00	982,71
01/11/2023 14:20	982,71
01/11/2023 14:40	982,71
01/11/2023 15:00	982,71
01/11/2023 15:20	982,71
01/11/2023 15:40	982,71
01/11/2023 16:00	982,71
01/11/2023 16:20	982,71
01/11/2023 16:40	982,71
01/11/2023 17:00	982,71
01/11/2023 17:20	982,71
01/11/2023 17:40	982,71
01/11/2023 18:00	982,71
01/11/2023 18:20	982,71
01/11/2023 18:40	982,71
01/11/2023 19:00	982,71
01/11/2023 19:20	982,72
01/11/2023 19:40	982,72
01/11/2023 20:00	982,72
01/11/2023 20:20	982,72
01/11/2023 20:40	982,72
01/11/2023 21:00	982,72
01/11/2023 21:20	982,72
01/11/2023 21:40	982,72
01/11/2023 22:00	982,72
01/11/2023 22:20	982,72
01/11/2023 22:40	982,72
01/11/2023 23:00	982,72
01/11/2023 23:20	982,73
01/11/2023 23:40	982,73
02/11/2023 00:00	982,73
02/11/2023 00:20	982,73
02/11/2023 00:40	982,73
02/11/2023 01:00	982,73
02/11/2023 01:20	982,73
02/11/2023 01:40	982,73
02/11/2023 02:00	982,73
02/11/2023 02:20	982,73
02/11/2023 02:40	982,73
02/11/2023 03:00	982,74
02/11/2023 03:20	982,74
02/11/2023 03:40	982,74
02/11/2023 04:00	982,74
02/11/2023 04:20	982,74
02/11/2023 04:40	982,74
02/11/2023 05:00	982,74
02/11/2023 05:20	982,74
02/11/2023 05:40	982,74
02/11/2023 06:00	982,74
02/11/2023 06:20	982,74
02/11/2023 06:40	982,75
02/11/2023 07:00	982,75
02/11/2023 07:20	982,75
02/11/2023 07:40	982,75
02/11/2023 08:00	982,75
02/11/2023 08:20	982,75
02/11/2023 08:40	982,76
02/11/2023 09:00	982,76
02/11/2023 09:20	982,76
02/11/2023 09:40	982,76
02/11/2023 10:00	982,76
02/11/2023 10:20	982,76
02/11/2023 10:40	982,76
02/11/2023 11:00	982,76
02/11/2023 11:20	982,76
02/11/2023 11:40	982,77
02/11/2023 12:00	982,77
02/11/2023 12:20	982,77
02/11/2023 12:40	982,77
02/11/2023 13:00	982,77
02/11/2023 13:20	982,77
02/11/2023 13:40	982,77
02/11/2023 14:00	982,77
02/11/2023 14:20	982,77
02/11/2023 14:40	982,78
02/11/2023 15:00	982,78
02/11/2023 15:20	982,78
02/11/2023 15:40	982,78
02/11/2023 16:00	982,78
02/11/2023 16:20	982,78
02/11/2023 16:40	982,79
02/11/2023 17:00	982,79
02/11/2023 17:20	982,79
02/11/2023 17:40	982,79
02/11/2023 18:00	982,79
02/11/2023 18:20	982,79
02/11/2023 18:40	982,79
02/11/2023 19:00	982,79
02/11/2023 19:20	982,80
02/11/2023 19:40	982,80
02/11/2023 20:00	982,80
02/11/2023 20:20	982,80
02/11/2023 20:40	982,80
02/11/2023 21:00	982,80
02/11/2023 21:20	982,80
02/11/2023 21:40	982,80
02/11/2023 22:00	982,81
02/11/2023 22:20	982,81
02/11/2023 22:40	982,81
02/11/2023 23:00	982,81
02/11/2023 23:20	982,81
02/11/2023 23:40	982,81
03/11/2023 00:00	982,81
03/11/2023 00:20	982,81
03/11/2023 00:40	982,81
03/11/2023 01:00	982,82
03/11/2023 01:20	982,82
03/11/2023 01:40	982,82
03/11/2023 02:00	982,82
03/11/2023 02:20	982,82
03/11/2023 02:40	982,82
03/11/2023 03:00	982,82
03/11/2023 03:20	982,82
03/11/2023 03:40	982,83
03/11/2023 04:00	982,83
03/11/2023 04:20	982,83
03/11/2023 04:40	982,83
03/11/2023 05:00	982,83
03/11/2023 05:20	982,83
03/11/2023 05:40	982,83
03/11/2023 06:00	982,83
03/11/2023 06:20	982,83
03/11/2023 06:40	982,83
03/11/2023 07:00	982,84
03/11/2023 07:20	982,84
03/11/2023 07:40	982,84
03/11/2023 08:00	982,84
03/11/2023 08:20	982,84
03/11/2023 08:40	982,84
03/11/2023 09:00	982,84
03/11/2023 09:20	982,84
03/11/2023 09:40	982,84
03/11/2023 10:00	982,84
03/11/2023 10:20	982,84
03/11/2023 10:40	982,84
03/11/2023 11:00	982,84
03/11/2023 11:20	982,84
03/11/2023 11:40	982,85
03/11/2023 12:00	982,85
03/11/2023 12:20	982,85
03/11/2023 12:40	982,85
03/11/2023 13:00	982,85
03/11/2023 13:20	982,85
03/11/2023 13:40	982,85
03/11/2023 14:00	982,85
03/11/2023 14:20	982,85
03/11/2023 14:40	982,85
03/11/2023 15:00	982,86
03/11/2023 15:20	982,86
03/11/2023 15:40	982,86
03/11/2023 16:00	982,86
03/11/2023 16:20	982,86
03/11/2023 16:40	982,86
03/11/2023 17:00	982,86
03/11/2023 17:20	982,86
03/11/2023 17:40	982,86
03/11/2023 18:00	982,86
03/11/2023 18:20	982,86
03/11/2023 18:40	982,86
03/11/2023 19:00	982,87
03/11/2023 19:20	982,87
03/11/2023 19:40	982,87
03/11/2023 20:00	982,87
03/11/2023 20:20	982,87
03/11/2023 20:40	982,87
03/11/2023 21:00	982,87
03/11/2023 21:20	982,87
03/11/2023 21:40	982,87
03/11/2023 22:00	982,87
03/11/2023 22:20	982,87
03/11/2023 22:40	982,87
03/11/2023 23:00	982,88
03/11/2023 23:20	982,88
03/11/2023 23:40	982,88
04/11/2023 00:00	982,88
04/11/2023 00:20	982,88
04/11/2023 00:40	982,88
04/11/2023 01:00	982,88
04/11/2023 01:20	982,88
04/11/2023 01:40	982,88
04/11/2023 02:00	982,88
04/11/2023 02:20	982,89
04/11/2023 02:40	982,89
04/11/2023 03:00	982,89
04/11/2023 03:20	982,89
04/11/2023 03:40	982,89
04/11/2023 04:00	982,89
04/11/2023 04:20	982,89
04/11/2023 04:40	982,89
04/11/2023 05:00	982,89
04/11/2023 05:20	982,89
04/11/2023 05:40	982,90
04/11/2023 06:00	982,90
04/11/2023 06:20	982,90
04/11/2023 06:40	982,90
04/11/2023 07:00	982,90
04/11/2023 07:20	982,90
04/11/2023 07:40	982,90
04/11/2023 08:00	982,90
04/11/2023 08:20	982,91
04/11/2023 08:40	982,91
04/11/2023 09:00	982,91
04/11/2023 09:20	982,91
04/11/2023 09:40	982,91
04/11/2023 10:00	982,91
04/11/2023 10:20	982,91
04/11/2023 10:40	982,91
04/11/2023 11:00	982,92
04/11/2023 11:20	982,92
04/11/2023 11:40	982,92
04/11/2023 12:00	982,92
04/11/2023 12:20	982,92
04/11/2023 12:40	982,92
04/11/2023 13:00	982,92
04/11/2023 13:20	982,92
04/11/2023 13:40	982,93
04/11/2023 14:00	982,93
04/11/2023 14:20	982,93
04/11/2023 14:40	982,93
04/11/2023 15:00	982,93
04/11/2023 15:20	982,93
04/11/2023 15:40	982,93
04/11/2023 16:00	982,93
04/11/2023 16:20	982,93
04/11/2023 16:40	982,94
04/11/2023 17:00	982,94
04/11/2023 17:20	982,94
04/11/2023 17:40	982,94
04/11/2023 18:00	982,94
04/11/2023 18:20	982,94
04/11/2023 18:40	982,94
04/11/2023 19:00	982,94
04/11/2023 19:20	982,94
04/11/2023 19:40	982,95
04/11/2023 20:00	982,95
04/11/2023 20:20	982,95
04/11/2023 20:40	982,95
04/11/2023 21:00	982,95
04/11/2023 21:20	982,95
04/11/2023 21:40	982,95
04/11/2023 22:00	982,95
04/11/2023 22:20	982,95
04/11/2023 22:40	982,95
04/11/2023 23:00	982,96
04/11/2023 23:20	982,96
04/11/2023 23:40	982,96
05/11/2023 00:00	982,96
05/11/2023 00:20	982,96
05/11/2023 00:40	982,96
05/11/2023 01:00	982,96
05/11/2023 01:20	982,96
05/11/2023 01:40	982,97
05/11/2023 02:00	982,97
05/11/2023 02:20	982,97
05/11/2023 02:40	982,97
05/11/2023 03:00	982,97
05/11/2023 03:20	982,97
05/11/2023 03:40	982,97
05/11/2023 04:00	982,97
05/11/2023 04:20	982,98
05/11/2023 04:40	982,98
05/11/2023 05:00	982,98
05/11/2023 05:20	982,98
05/11/2023 05:40	982,98
05/11/2023 06:00	982,98
05/11/2023 06:20	982,98
05/11/2023 06:40	982,98
05/11/2023 07:00	982,98
05/11/2023 07:20	982,98
05/11/2023 07:40	982,99
05/11/2023 08:00	982,99
05/11/2023 08:20	982,99
05/11/2023 08:40	982,99
05/11/2023 09:00	982,99
05/11/2023 09:20	982,99
05/11/2023 09:40	982,99
05/11/2023 10:00	983,00
05/11/2023 10:20	983,00
05/11/2023 10:40	983,00
05/11/2023 11:00	983,00
05/11/2023 11:20	983,00
05/11/2023 11:40	983,00
05/11/2023 12:00	983,00
05/11/2023 12:20	983,00
05/11/2023 12:40	983,01
05/11/2023 13:00	983,01
05/11/2023 13:20	983,01
05/11/2023 13:40	983,01
05/11/2023 14:00	983,01
05/11/2023 14:20	983,01
05/11/2023 14:40	983,01
05/11/2023 15:00	983,01
05/11/2023 15:20	983,01
05/11/2023 15:40	983,02
05/11/2023 16:00	983,02
05/11/2023 16:20	983,02
05/11/2023 16:40	983,02
05/11/2023 17:00	983,02
05/11/2023 17:20	983,02
05/11/2023 17:40	983,02
05/11/2023 18:00	983,02
05/11/2023 18:20	983,02
05/11/2023 18:40	983,02
05/11/2023 19:00	983,02
05/11/2023 19:20	983,02
05/11/2023 19:40	983,03
05/11/2023 20:00	983,03
05/11/2023 20:20	983,03
05/11/2023 20:40	983,03
05/11/2023 21:00	983,03
05/11/2023 21:20	983,03
05/11/2023 21:40	983,03
05/11/2023 22:00	983,03
05/11/2023 22:20	983,03
05/11/2023 22:40	983,03
05/11/2023 23:00	983,04
05/11/2023 23:20	983,04
05/11/2023 23:40	983,04
06/11/2023 00:00	983,04
06/11/2023 00:20	983,04
06/11/2023 00:40	983,04
06/11/2023 01:00	983,04
06/11/2023 01:20	983,04
06/11/2023 01:40	983,04
06/11/2023 02:00	983,04
06/11/2023 02:20	983,05
06/11/2023 02:40	983,05
06/11/2023 03:00	983,05
06/11/2023 03:20	983,05
06/11/2023 03:40	983,05
06/11/2023 04:00	983,05
06/11/2023 04:20	983,05
06/11/2023 04:40	983,05
06/11/2023 05:00	983,05
06/11/2023 05:20	983,05
06/11/2023 05:40	983,06
06/11/2023 06:00	983,06
06/11/2023 06:20	983,06
06/11/2023 06:40	983,06
06/11/2023 07:00	983,06
06/11/2023 07:20	983,06
06/11/2023 07:40	983,06
06/11/2023 08:00	983,06
06/11/2023 08:20	983,06
06/11/2023 08:40	983,06
06/11/2023 09:00	983,07
06/11/2023 09:20	983,07
06/11/2023 09:40	983,07
06/11/2023 10:00	983,07
06/11/2023 10:20	983,07
06/11/2023 10:40	983,07
06/11/2023 11:00	983,07
06/11/2023 11:20	983,07
06/11/2023 11:40	983,07
06/11/2023 12:00	983,07
06/11/2023 12:20	983,08
06/11/2023 12:40	983,08
06/11/2023 13:00	983,08
06/11/2023 13:20	983,08
06/11/2023 13:40	983,08
06/11/2023 14:00	983,09
06/11/2023 14:20	
06/11/2023 14:40	983,09
06/11/2023 15:00	983,09
06/11/2023 15:20	983,09
06/11/2023 15:40	983,09
06/11/2023 16:00	983,09
06/11/2023 16:20	983,09
06/11/2023 16:40	983,09
06/11/2023 17:00	983,09
06/11/2023 17:20	983,09
06/11/2023 17:40	983,09
06/11/2023 18:00	983,10
06/11/2023 18:20	983,10
06/11/2023 18:40	983,10
06/11/2023 19:00	983,10
06/11/2023 19:20	983,10
06/11/2023 19:40	983,10
06/11/2023 20:00	983,10
06/11/2023 20:20	983,10
06/11/2023 20:40	983,10
06/11/2023 21:00	983,10
06/11/2023 21:20	983,10
06/11/2023 21:40	983,10
06/11/2023 22:00	983,11
06/11/2023 22:20	983,11
06/11/2023 22:40	983,11
06/11/2023 23:00	983,11
06/11/2023 23:20	983,11
06/11/2023 23:40	983,11
07/11/2023 00:00	983,11
07/11/2023 00:20	983,11
07/11/2023 00:40	983,11
07/11/2023 01:00	983,11
07/11/2023 01:19	983,11
07/11/2023 01:20	983,11
07/11/2023 01:40	983,11
07/11/2023 02:00	983,12
07/11/2023 02:19	983,12
07/11/2023 02:20	983,12
07/11/2023 02:40	983,12
07/11/2023 03:00	983,12
07/11/2023 03:19	983,12
07/11/2023 03:20	983,12
07/11/2023 03:39	983,12
07/11/2023 03:40	983,12
07/11/2023 03:59	983,12
07/11/2023 04:00	983,12
07/11/2023 04:19	983,12
07/11/2023 04:20	983,12
07/11/2023 04:39	983,12
07/11/2023 04:40	983,12
07/11/2023 04:59	983,12
07/11/2023 05:00	983,12
07/11/2023 05:19	983,12
07/11/2023 05:20	983,12
07/11/2023 05:39	983,12
07/11/2023 05:40	983,12
07/11/2023 05:59	983,12
07/11/2023 06:00	983,12
07/11/2023 06:19	983,12
07/11/2023 06:20	983,12
07/11/2023 06:39	983,12
07/11/2023 06:40	983,12
07/11/2023 06:59	983,12
07/11/2023 07:00	983,12
07/11/2023 07:19	983,13
07/11/2023 07:20	983,13
07/11/2023 07:39	983,13
07/11/2023 07:40	983,13
07/11/2023 07:59	983,13
07/11/2023 08:00	983,13
07/11/2023 08:19	983,13
07/11/2023 08:20	983,13
07/11/2023 08:39	983,13
07/11/2023 08:40	983,13
07/11/2023 08:59	983,13
07/11/2023 09:00	983,13
07/11/2023 09:19	983,13
07/11/2023 09:20	983,13
07/11/2023 09:39	983,13
07/11/2023 09:40	983,13
07/11/2023 09:59	983,13
07/11/2023 10:00	983,13
07/11/2023 10:19	983,13
07/11/2023 10:20	983,13
07/11/2023 10:39	983,13
07/11/2023 10:40	983,13
07/11/2023 10:59	983,14
07/11/2023 11:00	983,14
07/11/2023 11:19	983,14
07/11/2023 11:20	983,14
07/11/2023 11:39	983,14
07/11/2023 11:40	983,14
07/11/2023 11:59	983,14
07/11/2023 12:00	983,14
07/11/2023 12:19	983,14
07/11/2023 12:20	983,14
07/11/2023 12:39	983,14
07/11/2023 12:40	983,14
07/11/2023 12:59	983,14
07/11/2023 13:00	983,14
07/11/2023 13:19	983,14
07/11/2023 13:20	983,14
07/11/2023 13:39	983,14
07/11/2023 13:40	983,14
07/11/2023 13:59	983,15
07/11/2023 14:00	983,15
07/11/2023 14:19	983,15
07/11/2023 14:20	983,15
07/11/2023 14:39	983,15
07/11/2023 14:40	983,15
07/11/2023 14:59	983,15
07/11/2023 15:00	983,15
07/11/2023 15:19	983,15
07/11/2023 15:20	983,15
07/11/2023 15:39	983,15
07/11/2023 15:40	983,15
07/11/2023 15:59	983,15
07/11/2023 16:00	983,15
07/11/2023 16:19	983,15
07/11/2023 16:20	983,15
07/11/2023 16:39	983,15
07/11/2023 16:40	983,15
07/11/2023 16:59	983,15
07/11/2023 17:00	983,15
07/11/2023 17:19	983,15
07/11/2023 17:20	983,15
07/11/2023 17:39	983,15
07/11/2023 17:40	983,15
07/11/2023 17:59	983,15
07/11/2023 18:00	983,15
07/11/2023 18:19	983,15
07/11/2023 18:20	983,15
07/11/2023 18:39	983,15
07/11/2023 18:40	983,15
07/11/2023 18:59	983,16
07/11/2023 19:00	983,16
07/11/2023 19:19	983,16
07/11/2023 19:20	983,16
07/11/2023 19:39	983,16
07/11/2023 19:40	983,16
07/11/2023 19:59	983,16
07/11/2023 20:00	983,16
07/11/2023 20:19	983,16
07/11/2023 20:20	983,16
07/11/2023 20:39	983,16
07/11/2023 20:40	983,16
07/11/2023 20:59	983,16
07/11/2023 21:00	983,16
07/11/2023 21:19	983,16
07/11/2023 21:20	983,16
07/11/2023 21:39	983,16
07/11/2023 21:40	983,16
07/11/2023 21:59	983,16
07/11/2023 22:00	983,16
07/11/2023 22:19	983,16
07/11/2023 22:20	983,16
07/11/2023 22:39	983,16
07/11/2023 22:40	983,16
07/11/2023 22:59	983,16
07/11/2023 23:00	983,16
07/11/2023 23:19	983,16
07/11/2023 23:20	983,16
07/11/2023 23:39	983,17
07/11/2023 23:40	983,17
07/11/2023 23:59	983,17
08/11/2023 00:00	983,17
08/11/2023 00:19	983,17
08/11/2023 00:39	983,17
08/11/2023 00:40	983,17
08/11/2023 00:59	983,17
08/11/2023 01:00	983,17
08/11/2023 01:19	983,17
08/11/2023 01:39	983,17
08/11/2023 01:40	983,17
08/11/2023 01:59	983,17
08/11/2023 02:00	983,17
08/11/2023 02:19	983,17
08/11/2023 02:39	983,17
08/11/2023 02:59	983,17
08/11/2023 03:00	983,17
08/11/2023 03:19	983,17
08/11/2023 03:39	983,18
08/11/2023 03:59	983,18
08/11/2023 04:00	983,18
08/11/2023 04:19	983,18
08/11/2023 04:39	983,18
08/11/2023 04:59	983,18
08/11/2023 05:19	983,18
08/11/2023 05:39	983,18
08/11/2023 05:59	983,18
08/11/2023 06:19	983,18
08/11/2023 06:39	983,18
08/11/2023 06:59	983,18
08/11/2023 07:19	983,18
08/11/2023 07:39	983,19
08/11/2023 07:59	983,19
08/11/2023 08:19	983,19
08/11/2023 08:39	983,19
08/11/2023 08:59	983,19
08/11/2023 09:19	983,19
08/11/2023 09:39	983,19
08/11/2023 09:59	983,19
08/11/2023 10:19	983,19
08/11/2023 10:39	983,19
08/11/2023 10:59	983,20
08/11/2023 11:19	983,20
08/11/2023 11:39	983,20
08/11/2023 11:59	983,20
08/11/2023 12:19	983,20
08/11/2023 12:39	983,20
08/11/2023 12:59	983,20
08/11/2023 13:19	983,20
08/11/2023 13:39	983,21
08/11/2023 13:59	983,21
08/11/2023 14:19	983,21
08/11/2023 14:39	983,21
08/11/2023 14:59	983,21
08/11/2023 15:19	983,21
08/11/2023 15:39	983,21
08/11/2023 15:59	983,21
08/11/2023 16:19	983,21
08/11/2023 16:39	983,21
08/11/2023 16:59	983,21
08/11/2023 17:19	983,21
08/11/2023 17:39	983,21
08/11/2023 17:59	983,21
08/11/2023 18:19	983,21
08/11/2023 18:39	983,21
08/11/2023 18:59	983,21
08/11/2023 19:19	983,22
08/11/2023 19:39	983,22
08/11/2023 19:59	983,22
08/11/2023 20:19	983,22
08/11/2023 20:39	983,22
08/11/2023 20:59	983,22
08/11/2023 21:19	983,22
08/11/2023 21:39	983,22
08/11/2023 21:59	983,22
08/11/2023 22:19	983,22
08/11/2023 22:39	983,23
08/11/2023 22:59	983,23
08/11/2023 23:19	983,23
08/11/2023 23:39	983,23
08/11/2023 23:59	983,23
09/11/2023 00:19	983,23
09/11/2023 00:39	983,23
09/11/2023 00:59	983,23
09/11/2023 01:19	983,23
09/11/2023 01:39	983,23
09/11/2023 01:59	983,23
09/11/2023 02:19	983,23
09/11/2023 02:39	983,23
09/11/2023 02:59	983,24
09/11/2023 03:19	983,24
09/11/2023 03:39	983,24
09/11/2023 03:59	983,24
09/11/2023 04:19	983,24
09/11/2023 04:39	983,24
09/11/2023 04:59	983,24
09/11/2023 05:19	983,24
09/11/2023 05:39	983,24
09/11/2023 05:59	983,24
09/11/2023 06:19	983,24
09/11/2023 06:39	983,24
09/11/2023 06:59	983,24
09/11/2023 07:19	983,24
09/11/2023 07:39	983,25
09/11/2023 07:59	983,25
09/11/2023 08:19	983,25
09/11/2023 08:39	983,25
09/11/2023 08:59	983,25
09/11/2023 09:19	983,25
09/11/2023 09:39	983,25
09/11/2023 09:59	983,25
09/11/2023 10:19	983,26
09/11/2023 10:39	983,26
09/11/2023 10:59	983,26
09/11/2023 11:19	983,26
09/11/2023 11:39	983,26
09/11/2023 11:59	983,26
09/11/2023 12:19	983,26
09/11/2023 12:39	983,26
09/11/2023 12:59	983,27
09/11/2023 13:19	983,27
09/11/2023 13:39	983,27
09/11/2023 13:59	983,27
09/11/2023 14:19	983,27
09/11/2023 14:39	983,27
09/11/2023 14:59	983,27
09/11/2023 15:19	983,27
09/11/2023 15:39	983,27
09/11/2023 15:59	983,27
09/11/2023 16:19	983,28
09/11/2023 16:39	983,28
09/11/2023 16:59	983,28
09/11/2023 17:19	983,28
09/11/2023 17:39	983,28
09/11/2023 17:59	983,28
09/11/2023 18:19	983,28
09/11/2023 18:39	983,28
09/11/2023 18:59	983,28
09/11/2023 19:19	983,28
09/11/2023 19:39	983,28
09/11/2023 19:59	983,28
09/11/2023 20:19	983,28
09/11/2023 20:39	983,29
09/11/2023 20:59	983,29
09/11/2023 21:19	983,29
09/11/2023 21:39	983,29
09/11/2023 21:59	983,29
09/11/2023 22:19	983,29
09/11/2023 22:39	983,29
09/11/2023 22:59	983,29
09/11/2023 23:19	983,29
09/11/2023 23:39	983,29
09/11/2023 23:59	983,30
10/11/2023 00:19	983,30
10/11/2023 00:39	983,30
10/11/2023 00:59	983,30
10/11/2023 01:19	983,30
10/11/2023 01:39	983,30
10/11/2023 01:59	983,30
10/11/2023 02:19	983,30
10/11/2023 02:39	983,30
10/11/2023 02:59	983,30
10/11/2023 03:19	983,30
10/11/2023 03:39	983,31
10/11/2023 03:59	983,31
10/11/2023 04:19	983,31
10/11/2023 04:39	983,31
10/11/2023 04:59	983,31
10/11/2023 05:19	983,31
10/11/2023 05:39	983,31
10/11/2023 05:59	983,31
10/11/2023 06:19	983,31
10/11/2023 06:39	983,31
10/11/2023 06:59	983,32
10/11/2023 07:19	983,32
10/11/2023 07:39	983,32
10/11/2023 07:59	983,32
10/11/2023 08:19	983,32
10/11/2023 08:39	983,32
10/11/2023 08:59	983,32
10/11/2023 09:19	983,32
10/11/2023 09:39	983,32
10/11/2023 09:59	983,32
10/11/2023 10:19	983,32
10/11/2023 10:39	983,32
10/11/2023 10:59	983,33
10/11/2023 11:19	983,33
10/11/2023 11:39	983,33
10/11/2023 11:59	983,33
10/11/2023 12:19	983,33
10/11/2023 12:39	983,33
10/11/2023 12:59	983,33
10/11/2023 13:19	983,33
10/11/2023 13:39	983,33
10/11/2023 13:59	983,33
10/11/2023 14:19	983,34
10/11/2023 14:39	983,34
10/11/2023 14:59	983,34
10/11/2023 15:19	983,34
10/11/2023 15:39	983,34
10/11/2023 15:59	983,34
10/11/2023 16:19	983,34
10/11/2023 16:39	983,34
10/11/2023 16:59	983,34
10/11/2023 17:19	983,35
10/11/2023 17:39	983,35
10/11/2023 17:59	983,35
10/11/2023 18:19	983,35
10/11/2023 18:39	983,35
10/11/2023 18:59	983,35
10/11/2023 19:19	983,35
10/11/2023 19:39	983,35
10/11/2023 19:59	983,35
10/11/2023 20:19	983,35
10/11/2023 20:39	983,35
10/11/2023 20:59	983,35
10/11/2023 21:19	983,36
10/11/2023 21:39	983,36
10/11/2023 21:59	983,36
10/11/2023 22:19	983,36
10/11/2023 22:39	983,36
10/11/2023 22:59	983,36
10/11/2023 23:19	983,36
10/11/2023 23:39	983,36
10/11/2023 23:59	983,36
11/11/2023 00:19	983,36
11/11/2023 00:39	983,37
11/11/2023 00:59	983,37
11/11/2023 01:19	983,37
11/11/2023 01:39	983,37
11/11/2023 01:59	983,37
11/11/2023 02:19	983,37
11/11/2023 02:39	983,37
11/11/2023 02:59	983,37
11/11/2023 03:19	983,37
11/11/2023 03:39	983,37
11/11/2023 03:59	983,37
11/11/2023 04:19	983,37
11/11/2023 04:39	983,38
11/11/2023 04:59	983,38
11/11/2023 05:19	983,38
11/11/2023 05:39	983,38
11/11/2023 05:59	983,38
11/11/2023 06:19	983,38
11/11/2023 06:39	983,38
11/11/2023 06:59	983,38
11/11/2023 07:19	983,38
11/11/2023 07:39	983,38
11/11/2023 07:59	983,38
11/11/2023 08:19	983,38
11/11/2023 08:39	983,39
11/11/2023 08:59	983,39
11/11/2023 09:19	983,39
11/11/2023 09:39	983,39
11/11/2023 09:59	983,39
11/11/2023 10:19	983,39
11/11/2023 10:39	983,39
11/11/2023 10:59	983,39
11/11/2023 11:19	983,39
11/11/2023 11:39	983,40
11/11/2023 11:59	983,40
11/11/2023 12:19	983,40
11/11/2023 12:39	983,40
11/11/2023 12:59	983,40
11/11/2023 13:19	983,40
11/11/2023 13:39	983,40
11/11/2023 13:59	983,40
11/11/2023 14:19	983,40
11/11/2023 14:39	983,41
11/11/2023 14:59	983,41
11/11/2023 15:19	983,41
11/11/2023 15:39	983,41
11/11/2023 15:59	983,41
11/11/2023 16:19	983,41
11/11/2023 16:39	983,41
11/11/2023 16:59	983,41
11/11/2023 17:19	983,41
11/11/2023 17:39	983,41
11/11/2023 17:59	983,41
11/11/2023 18:19	983,41
11/11/2023 18:39	983,41
11/11/2023 18:59	983,41
11/11/2023 19:19	983,41
11/11/2023 19:39	983,41
11/11/2023 19:59	983,41
11/11/2023 20:19	983,41
11/11/2023 20:39	983,41
11/11/2023 20:59	983,41
11/11/2023 21:19	983,41
11/11/2023 21:39	983,41
11/11/2023 21:59	983,41
11/11/2023 22:19	983,42
11/11/2023 22:39	983,42
11/11/2023 22:59	983,42
11/11/2023 23:19	983,42
11/11/2023 23:39	983,42
11/11/2023 23:59	983,42
12/11/2023 00:19	983,43
12/11/2023 00:39	983,43
12/11/2023 00:59	983,43
12/11/2023 01:19	983,43
12/11/2023 01:39	983,43
12/11/2023 01:59	983,43
12/11/2023 02:19	983,43
12/11/2023 02:39	983,44
12/11/2023 02:59	983,44
12/11/2023 03:19	983,44
12/11/2023 03:39	983,44
12/11/2023 03:59	983,44
12/11/2023 04:19	983,44
12/11/2023 04:39	983,44
12/11/2023 04:59	983,44
12/11/2023 05:19	983,44
12/11/2023 05:39	983,45
12/11/2023 05:59	983,45
12/11/2023 06:19	983,45
12/11/2023 06:39	983,45
12/11/2023 06:59	983,45
12/11/2023 07:19	983,45
12/11/2023 07:39	983,45
12/11/2023 07:59	983,45
12/11/2023 08:19	983,45
12/11/2023 08:39	983,45
12/11/2023 08:59	983,46
12/11/2023 09:19	983,46
12/11/2023 09:39	983,46
12/11/2023 09:59	983,46
12/11/2023 10:19	983,46
12/11/2023 10:39	983,46
12/11/2023 10:59	983,46
12/11/2023 11:19	983,47
12/11/2023 11:39	983,47
12/11/2023 11:59	983,47
12/11/2023 12:19	983,47
12/11/2023 12:39	983,47
12/11/2023 12:59	983,47
12/11/2023 13:19	983,47
12/11/2023 13:39	983,47
12/11/2023 13:59	983,47
12/11/2023 14:19	983,47
12/11/2023 14:39	983,47
12/11/2023 14:59	983,48
12/11/2023 15:19	983,48
12/11/2023 15:39	983,48
12/11/2023 15:59	983,48
12/11/2023 16:19	983,48
12/11/2023 16:39	983,48
12/11/2023 16:59	983,48
12/11/2023 17:19	983,48
12/11/2023 17:39	983,48
12/11/2023 17:59	983,48
12/11/2023 18:19	983,48
12/11/2023 18:39	983,49
12/11/2023 18:59	983,49
12/11/2023 19:19	983,49
12/11/2023 19:39	983,49
12/11/2023 19:59	983,49
12/11/2023 20:19	983,49
12/11/2023 20:39	983,49
12/11/2023 20:59	983,49
12/11/2023 21:19	983,49
12/11/2023 21:39	983,49
12/11/2023 21:59	983,49
12/11/2023 22:19	983,50
12/11/2023 22:39	983,50
12/11/2023 22:59	983,50
12/11/2023 23:19	983,50
12/11/2023 23:39	983,50
12/11/2023 23:59	983,50
13/11/2023 00:19	983,50
13/11/2023 00:39	983,50
13/11/2023 00:59	983,50
13/11/2023 01:19	983,50
13/11/2023 01:39	983,50
13/11/2023 01:59	983,50
13/11/2023 02:19	983,51
13/11/2023 02:39	983,51
13/11/2023 02:59	983,51
13/11/2023 03:19	983,51
13/11/2023 03:39	983,51
13/11/2023 03:59	983,51
13/11/2023 04:19	983,51
13/11/2023 04:39	983,51
13/11/2023 04:59	983,51
13/11/2023 05:19	983,51
13/11/2023 05:39	983,51
13/11/2023 05:59	983,51
13/11/2023 06:19	983,52
13/11/2023 06:39	983,52
13/11/2023 06:59	983,52
13/11/2023 07:19	983,52
13/11/2023 07:39	983,52
13/11/2023 07:59	983,52
13/11/2023 08:19	983,52
13/11/2023 08:39	983,52
13/11/2023 08:59	983,52
13/11/2023 09:19	983,52
13/11/2023 09:39	983,52
13/11/2023 09:59	983,53
13/11/2023 10:19	983,53
13/11/2023 10:39	983,53
13/11/2023 10:59	983,53
13/11/2023 11:19	983,53
13/11/2023 11:39	983,53
13/11/2023 11:59	983,53
13/11/2023 12:19	983,53
13/11/2023 12:39	983,53
13/11/2023 12:59	983,54
13/11/2023 13:19	983,54
13/11/2023 13:39	983,54
13/11/2023 13:59	983,54
13/11/2023 14:19	983,54
13/11/2023 14:39	983,54
13/11/2023 14:59	983,54
13/11/2023 15:19	983,54
13/11/2023 15:39	983,54
13/11/2023 15:59	983,54
13/11/2023 16:19	983,54
13/11/2023 16:39	983,54
13/11/2023 16:59	983,55
13/11/2023 17:19	983,55
13/11/2023 17:39	983,55
13/11/2023 17:59	983,55
13/11/2023 18:19	983,55
13/11/2023 18:39	983,55
13/11/2023 18:59	983,55
13/11/2023 19:19	983,55
13/11/2023 19:39	983,55
13/11/2023 19:59	983,55
13/11/2023 20:19	983,55
13/11/2023 20:39	983,55
13/11/2023 20:59	983,55
13/11/2023 21:19	983,55
13/11/2023 21:39	983,56
13/11/2023 21:59	983,56
13/11/2023 22:19	983,56
13/11/2023 22:39	983,56
13/11/2023 22:59	983,56
13/11/2023 23:19	983,56
13/11/2023 23:39	983,56
13/11/2023 23:59	983,56
14/11/2023 00:19	983,56
14/11/2023 00:39	983,56
14/11/2023 00:59	983,56
14/11/2023 01:19	983,56
14/11/2023 01:39	983,56
14/11/2023 01:59	983,57
14/11/2023 02:19	983,57
14/11/2023 02:39	983,57
14/11/2023 02:59	983,57
14/11/2023 03:19	983,57
14/11/2023 03:39	983,57
14/11/2023 03:59	983,57
14/11/2023 04:19	983,57
14/11/2023 04:39	983,57
14/11/2023 04:59	983,57
14/11/2023 05:19	983,58
14/11/2023 05:39	983,58
14/11/2023 05:59	983,58
14/11/2023 06:19	983,58
14/11/2023 06:39	983,58
14/11/2023 06:59	983,58
14/11/2023 07:19	983,58
14/11/2023 07:39	983,58
14/11/2023 07:59	983,58
14/11/2023 08:19	983,58
14/11/2023 08:39	983,58
14/11/2023 08:59	983,58
14/11/2023 09:19	983,59
14/11/2023 09:39	983,59
14/11/2023 09:59	983,59
14/11/2023 10:19	983,59
14/11/2023 10:39	983,59
14/11/2023 10:59	983,59
14/11/2023 11:19	983,59
14/11/2023 11:39	983,59
14/11/2023 11:59	983,59
14/11/2023 12:19	983,59
14/11/2023 12:39	983,60
14/11/2023 12:59	983,60
14/11/2023 13:19	983,60
14/11/2023 13:39	983,60
14/11/2023 13:59	983,60
14/11/2023 14:19	983,60
14/11/2023 14:39	983,60
14/11/2023 14:59	983,60
14/11/2023 15:18	983,60
14/11/2023 15:19	983,60
14/11/2023 15:38	983,60
14/11/2023 15:39	983,60
14/11/2023 15:59	983,60
14/11/2023 16:18	983,60
14/11/2023 16:19	983,60
14/11/2023 16:38	983,60
14/11/2023 16:39	983,60
14/11/2023 16:59	983,60
14/11/2023 17:18	983,61
14/11/2023 17:19	983,61
14/11/2023 17:38	983,61
14/11/2023 17:39	983,61
14/11/2023 17:59	983,61
14/11/2023 18:18	983,61
14/11/2023 18:19	983,61
14/11/2023 18:38	983,61
14/11/2023 18:39	983,61
14/11/2023 18:59	983,61
14/11/2023 19:18	983,61
14/11/2023 19:19	983,61
14/11/2023 19:38	983,61
14/11/2023 19:39	983,61
14/11/2023 19:58	983,61
14/11/2023 19:59	983,61
14/11/2023 20:18	983,61
14/11/2023 20:19	983,61
14/11/2023 20:38	983,61
14/11/2023 20:39	983,61
14/11/2023 20:58	983,62
14/11/2023 20:59	983,62
14/11/2023 21:18	983,62
14/11/2023 21:19	983,62
14/11/2023 21:38	983,62
14/11/2023 21:39	983,62
14/11/2023 21:58	983,62
14/11/2023 21:59	983,62
14/11/2023 22:18	983,62
14/11/2023 22:19	983,62
14/11/2023 22:38	983,62
14/11/2023 22:39	983,62
14/11/2023 22:58	983,62
14/11/2023 22:59	983,62
14/11/2023 23:18	983,62
14/11/2023 23:19	983,62
14/11/2023 23:38	983,62
14/11/2023 23:39	983,62
14/11/2023 23:58	983,62
14/11/2023 23:59	983,62
15/11/2023 00:18	983,62
15/11/2023 00:19	983,62
15/11/2023 00:38	983,62
15/11/2023 00:39	983,62
15/11/2023 00:58	983,62
15/11/2023 00:59	983,62
15/11/2023 01:18	983,62
15/11/2023 01:19	983,62
15/11/2023 01:38	983,63
15/11/2023 01:39	983,63
15/11/2023 01:58	983,63
15/11/2023 01:59	983,63
15/11/2023 02:18	983,63
15/11/2023 02:19	983,63
15/11/2023 02:38	983,63
15/11/2023 02:39	983,63
15/11/2023 02:58	983,63
15/11/2023 02:59	983,63
15/11/2023 03:18	983,63
15/11/2023 03:19	983,63
15/11/2023 03:38	983,63
15/11/2023 03:39	983,63
15/11/2023 03:58	983,63
15/11/2023 03:59	983,63
15/11/2023 04:18	983,63
15/11/2023 04:19	983,63
15/11/2023 04:38	983,63
15/11/2023 04:39	983,63
15/11/2023 04:58	983,63
15/11/2023 04:59	983,63
15/11/2023 05:18	983,63
15/11/2023 05:19	983,63
15/11/2023 05:38	983,63
15/11/2023 05:39	983,63
15/11/2023 05:58	983,64
15/11/2023 05:59	983,64
15/11/2023 06:18	983,64
15/11/2023 06:19	983,64
15/11/2023 06:38	983,64
15/11/2023 06:39	983,64
15/11/2023 06:58	983,64
15/11/2023 06:59	983,64
15/11/2023 07:18	983,64
15/11/2023 07:19	983,64
15/11/2023 07:38	983,64
15/11/2023 07:39	983,64
15/11/2023 07:58	983,64
15/11/2023 07:59	983,64
15/11/2023 08:18	983,64
15/11/2023 08:19	983,64
15/11/2023 08:38	983,64
15/11/2023 08:39	983,64
15/11/2023 08:58	983,64
15/11/2023 08:59	983,64
15/11/2023 09:18	983,64
15/11/2023 09:19	983,64
15/11/2023 09:38	983,64
15/11/2023 09:39	983,64
15/11/2023 09:58	983,64
15/11/2023 09:59	983,64
15/11/2023 10:18	983,65
15/11/2023 10:19	983,65
15/11/2023 10:38	983,65
15/11/2023 10:39	983,65
15/11/2023 10:58	983,65
15/11/2023 10:59	983,65
15/11/2023 11:18	983,65
15/11/2023 11:19	983,65
15/11/2023 11:38	983,65
15/11/2023 11:39	983,65
15/11/2023 11:58	983,65
15/11/2023 11:59	983,65
15/11/2023 12:18	983,65
15/11/2023 12:19	983,65
15/11/2023 12:38	983,65
15/11/2023 12:39	983,65
15/11/2023 12:58	983,65
15/11/2023 12:59	983,65
15/11/2023 13:18	983,65
15/11/2023 13:19	983,65
15/11/2023 13:38	983,65
15/11/2023 13:39	983,65
15/11/2023 13:58	983,66
15/11/2023 13:59	983,66
15/11/2023 14:18	983,66
15/11/2023 14:19	983,66
15/11/2023 14:38	983,66
15/11/2023 14:39	983,66
15/11/2023 14:58	983,66
15/11/2023 14:59	983,66
15/11/2023 15:18	983,66
15/11/2023 15:19	983,66
15/11/2023 15:38	983,66
15/11/2023 15:39	983,66
15/11/2023 15:58	983,66
15/11/2023 15:59	983,66
15/11/2023 16:18	983,66
15/11/2023 16:19	983,66
15/11/2023 16:38	983,66
15/11/2023 16:39	983,66
15/11/2023 16:58	983,66
15/11/2023 16:59	983,66
15/11/2023 17:18	983,66
15/11/2023 17:19	983,66
15/11/2023 17:38	983,66
15/11/2023 17:58	983,66
15/11/2023 17:59	983,66
15/11/2023 18:18	983,66
15/11/2023 18:38	983,66
15/11/2023 18:58	983,66
15/11/2023 19:18	983,67
15/11/2023 19:38	983,67
15/11/2023 19:58	983,67
15/11/2023 20:18	983,67
15/11/2023 20:38	983,67
15/11/2023 20:58	983,67
15/11/2023 21:18	983,67
15/11/2023 21:38	983,67
15/11/2023 21:58	983,67
15/11/2023 22:18	983,67
15/11/2023 22:38	983,67
15/11/2023 22:58	983,67
15/11/2023 23:18	983,67
15/11/2023 23:38	983,67
15/11/2023 23:58	983,68
16/11/2023 00:18	983,68
16/11/2023 00:38	983,68
16/11/2023 00:58	983,68
16/11/2023 01:18	983,68
16/11/2023 01:38	983,68
16/11/2023 01:58	983,68
16/11/2023 02:18	983,68
16/11/2023 02:38	983,68
16/11/2023 02:58	983,68
16/11/2023 03:18	983,68
16/11/2023 03:38	983,68
16/11/2023 03:58	983,68
16/11/2023 04:18	983,69
16/11/2023 04:38	983,69
16/11/2023 04:58	983,69
16/11/2023 05:18	983,69
16/11/2023 05:38	983,69
16/11/2023 05:58	983,69
16/11/2023 06:18	983,69
16/11/2023 06:38	983,69
16/11/2023 06:58	983,69
16/11/2023 07:18	983,69
16/11/2023 07:38	983,69
16/11/2023 07:58	983,69
16/11/2023 08:18	983,69
16/11/2023 08:38	983,69
16/11/2023 08:58	983,69
16/11/2023 09:18	983,69
16/11/2023 09:38	983,69
16/11/2023 09:58	983,70
16/11/2023 10:18	983,70
16/11/2023 10:38	983,70
16/11/2023 10:58	983,70
16/11/2023 11:18	983,70
16/11/2023 11:38	983,70
16/11/2023 11:58	983,70
16/11/2023 12:18	983,70
16/11/2023 12:38	983,70
16/11/2023 12:58	983,71
16/11/2023 13:18	983,71
16/11/2023 13:38	983,71
16/11/2023 13:58	983,71
16/11/2023 14:18	983,71
16/11/2023 14:38	983,71
16/11/2023 14:58	983,71
16/11/2023 15:18	983,71
16/11/2023 15:38	983,71
16/11/2023 15:58	983,71
16/11/2023 16:18	983,71
16/11/2023 16:38	983,71
16/11/2023 16:58	983,72
16/11/2023 17:18	983,72
16/11/2023 17:38	983,72
16/11/2023 17:58	983,72
16/11/2023 18:18	983,72
16/11/2023 18:38	983,72
16/11/2023 18:58	983,72
16/11/2023 19:18	983,72
16/11/2023 19:38	983,72
16/11/2023 19:58	983,72
16/11/2023 20:18	983,72
16/11/2023 20:38	983,72
16/11/2023 20:58	983,72
16/11/2023 21:18	983,73
16/11/2023 21:38	983,73
16/11/2023 21:58	983,73
16/11/2023 22:18	983,73
16/11/2023 22:38	983,73
16/11/2023 22:58	983,73
16/11/2023 23:18	983,73
16/11/2023 23:38	983,73
16/11/2023 23:58	983,73
17/11/2023 00:18	983,73
17/11/2023 00:38	983,73
17/11/2023 00:58	983,73
17/11/2023 01:18	983,73
17/11/2023 01:38	983,73
17/11/2023 01:58	983,73
17/11/2023 02:18	983,73
17/11/2023 02:38	983,74
17/11/2023 02:58	983,74
17/11/2023 03:18	983,74
17/11/2023 03:38	983,74
17/11/2023 03:58	983,74
17/11/2023 04:18	983,74
17/11/2023 04:38	983,74
17/11/2023 04:58	983,74
17/11/2023 05:18	983,74
17/11/2023 05:38	983,74
17/11/2023 05:58	983,74
17/11/2023 06:18	983,74
17/11/2023 06:38	983,74
17/11/2023 06:58	983,74
17/11/2023 07:18	983,74
17/11/2023 07:38	983,74
17/11/2023 07:58	983,74
17/11/2023 08:18	983,74
17/11/2023 08:38	983,75
17/11/2023 08:58	983,75
17/11/2023 09:18	983,75
17/11/2023 09:38	983,75
17/11/2023 09:58	983,75
17/11/2023 10:18	983,75
17/11/2023 10:38	983,75
17/11/2023 10:58	983,75
17/11/2023 11:18	983,75
17/11/2023 11:38	983,75
17/11/2023 11:58	983,75
17/11/2023 12:18	983,75
17/11/2023 12:38	983,76
17/11/2023 12:58	983,76
17/11/2023 13:18	983,76
17/11/2023 13:38	983,76
17/11/2023 13:58	983,76
17/11/2023 14:18	983,76
17/11/2023 14:38	983,76
17/11/2023 14:58	983,76
17/11/2023 15:18	983,76
17/11/2023 15:38	983,76
17/11/2023 15:58	983,76
17/11/2023 16:18	983,76
17/11/2023 16:38	983,76
17/11/2023 16:58	983,76
17/11/2023 17:18	983,76
17/11/2023 17:38	983,76
17/11/2023 17:58	983,77
17/11/2023 18:18	983,77
17/11/2023 18:38	983,77
17/11/2023 18:58	983,77
17/11/2023 19:18	983,77
17/11/2023 19:38	983,77
17/11/2023 19:58	983,77
17/11/2023 20:18	983,77
17/11/2023 20:38	983,77
17/11/2023 20:58	983,77
17/11/2023 21:18	983,77
17/11/2023 21:38	983,77
17/11/2023 21:58	983,77
17/11/2023 22:18	983,77
17/11/2023 22:38	983,77
17/11/2023 22:58	983,77
17/11/2023 23:18	983,77
17/11/2023 23:38	983,77
17/11/2023 23:58	983,78
18/11/2023 00:18	983,78
18/11/2023 00:38	983,78
18/11/2023 00:58	983,78
18/11/2023 01:18	983,78
18/11/2023 01:38	983,78
18/11/2023 01:58	983,78
18/11/2023 02:18	983,78
18/11/2023 02:38	983,78
18/11/2023 02:58	983,78
18/11/2023 03:18	983,78
18/11/2023 03:38	983,78
18/11/2023 03:58	983,78
18/11/2023 04:18	983,78
18/11/2023 04:38	983,78
18/11/2023 04:58	983,78
18/11/2023 05:18	983,79
18/11/2023 05:38	983,79
18/11/2023 05:58	983,79
18/11/2023 06:18	983,79
18/11/2023 06:38	983,79
18/11/2023 06:58	983,79
18/11/2023 07:18	983,79
18/11/2023 07:38	983,79
18/11/2023 07:58	983,79
18/11/2023 08:18	983,79
18/11/2023 08:38	983,79
18/11/2023 08:58	983,79
18/11/2023 09:18	983,79
18/11/2023 09:38	983,79
18/11/2023 09:58	983,79
18/11/2023 10:18	983,79
18/11/2023 10:38	983,80
18/11/2023 10:58	983,80
18/11/2023 11:18	983,80
18/11/2023 11:38	983,80
18/11/2023 11:58	983,80
18/11/2023 12:18	983,80
18/11/2023 12:38	983,80
18/11/2023 12:58	983,80
18/11/2023 13:18	983,80
18/11/2023 13:38	983,81
18/11/2023 13:58	983,81
18/11/2023 14:18	983,81
18/11/2023 14:38	983,81
18/11/2023 14:58	983,81
18/11/2023 15:18	983,81
18/11/2023 15:38	983,81
18/11/2023 15:58	983,81
18/11/2023 16:18	983,81
18/11/2023 16:38	983,81
18/11/2023 16:58	983,81
18/11/2023 17:18	983,81
18/11/2023 17:38	983,81
18/11/2023 17:58	983,81
18/11/2023 18:18	983,81
18/11/2023 18:38	983,81
18/11/2023 18:58	983,81
18/11/2023 19:18	983,81
18/11/2023 19:38	983,81
18/11/2023 19:58	983,82
18/11/2023 20:18	983,82
18/11/2023 20:38	983,82
18/11/2023 20:58	983,82
18/11/2023 21:18	983,82
18/11/2023 21:38	983,82
18/11/2023 21:58	983,82
18/11/2023 22:18	983,82
18/11/2023 22:38	983,82
18/11/2023 22:58	983,82
18/11/2023 23:18	983,82
18/11/2023 23:38	983,82
18/11/2023 23:58	983,82
19/11/2023 00:18	983,82
19/11/2023 00:38	983,82
19/11/2023 00:58	983,82
19/11/2023 01:18	983,82
19/11/2023 01:38	983,83
19/11/2023 01:58	983,83
19/11/2023 02:18	983,83
19/11/2023 02:38	983,83
19/11/2023 02:58	983,83
19/11/2023 03:18	983,83
19/11/2023 03:38	983,83
19/11/2023 03:58	983,83
19/11/2023 04:18	983,83
19/11/2023 04:38	983,83
19/11/2023 04:58	983,83
19/11/2023 05:18	983,83
19/11/2023 05:38	983,83
19/11/2023 05:58	983,83
19/11/2023 06:18	983,83
19/11/2023 06:38	983,83
19/11/2023 06:58	983,84
19/11/2023 07:18	983,84
19/11/2023 07:38	983,84
19/11/2023 07:58	983,84
19/11/2023 08:18	983,84
19/11/2023 08:38	983,84
19/11/2023 08:58	983,84
19/11/2023 09:18	983,84
19/11/2023 09:38	983,84
19/11/2023 09:58	983,84
19/11/2023 10:18	983,84
19/11/2023 10:38	983,84
19/11/2023 10:58	983,84
19/11/2023 11:18	983,85
19/11/2023 11:38	983,85
19/11/2023 11:58	983,85
19/11/2023 12:18	983,85
19/11/2023 12:38	983,85
19/11/2023 12:58	983,85
19/11/2023 13:18	983,85
19/11/2023 13:38	983,85
19/11/2023 13:58	983,85
19/11/2023 14:18	983,85
19/11/2023 14:38	983,85
19/11/2023 14:58	983,85
19/11/2023 15:18	983,85
19/11/2023 15:38	983,85
19/11/2023 15:58	983,86
19/11/2023 16:18	983,86
19/11/2023 16:38	983,86
19/11/2023 16:58	983,86
19/11/2023 17:18	983,86
19/11/2023 17:38	983,86
19/11/2023 17:58	983,86
19/11/2023 18:18	983,86
19/11/2023 18:38	983,86
19/11/2023 18:58	983,86
19/11/2023 19:18	983,86
19/11/2023 19:38	983,86
19/11/2023 19:58	983,86
19/11/2023 20:18	983,86
19/11/2023 20:38	983,86
19/11/2023 20:58	983,86
19/11/2023 21:18	983,86
19/11/2023 21:38	983,87
19/11/2023 21:58	983,87
19/11/2023 22:18	983,87
19/11/2023 22:38	983,87
19/11/2023 22:58	983,87
19/11/2023 23:18	983,87
19/11/2023 23:38	983,87
19/11/2023 23:58	983,87
20/11/2023 00:18	983,87
20/11/2023 00:38	983,87
20/11/2023 00:58	983,87
20/11/2023 01:18	983,87
20/11/2023 01:38	983,87
20/11/2023 01:58	983,87
20/11/2023 02:18	983,87
20/11/2023 02:38	983,87
20/11/2023 02:58	983,87
20/11/2023 03:18	983,88
20/11/2023 03:38	983,88
20/11/2023 03:58	983,88
20/11/2023 04:18	983,88
20/11/2023 04:38	983,88
20/11/2023 04:58	983,88
20/11/2023 05:18	983,88
20/11/2023 05:38	983,88
20/11/2023 05:58	983,88
20/11/2023 06:18	983,88
20/11/2023 06:38	983,88
20/11/2023 06:58	983,88
20/11/2023 07:18	983,88
20/11/2023 07:38	983,88
20/11/2023 07:58	983,88
20/11/2023 08:18	983,88
20/11/2023 08:38	983,89
20/11/2023 08:58	983,89
20/11/2023 09:18	983,89
20/11/2023 09:38	983,89
20/11/2023 09:58	983,89
20/11/2023 10:18	983,89
20/11/2023 10:38	983,89
20/11/2023 10:58	983,89
20/11/2023 11:18	983,89
20/11/2023 11:38	983,89
20/11/2023 11:58	983,89
20/11/2023 12:18	983,90
20/11/2023 12:38	983,90
20/11/2023 12:58	983,90
20/11/2023 12:59	983,90
20/11/2023 13:18	983,90
20/11/2023 13:19	983,90
20/11/2023 13:38	983,90
20/11/2023 13:39	983,90
20/11/2023 13:58	983,90
20/11/2023 13:59	983,90
20/11/2023 14:18	983,90
20/11/2023 14:19	983,90
20/11/2023 14:38	983,90
20/11/2023 14:39	983,90
20/11/2023 14:58	983,90
20/11/2023 14:59	983,90
20/11/2023 15:18	983,90
20/11/2023 15:19	983,90
20/11/2023 15:38	983,90
20/11/2023 15:39	983,90
20/11/2023 15:58	983,90
20/11/2023 15:59	983,90
20/11/2023 16:18	983,90
20/11/2023 16:19	983,90
20/11/2023 16:38	983,90
20/11/2023 16:39	983,90
20/11/2023 16:58	983,90
20/11/2023 16:59	983,90
20/11/2023 17:18	983,90
20/11/2023 17:19	983,90
20/11/2023 17:38	983,90
20/11/2023 17:39	983,90
20/11/2023 17:58	983,90
20/11/2023 17:59	983,90
20/11/2023 18:18	983,90
20/11/2023 18:19	983,90
20/11/2023 18:38	983,90
20/11/2023 18:39	983,90
20/11/2023 18:58	983,91
20/11/2023 18:59	983,91
20/11/2023 19:18	983,91
20/11/2023 19:19	983,91
20/11/2023 19:38	983,91
20/11/2023 19:39	983,91
20/11/2023 19:58	983,91
20/11/2023 19:59	983,91
20/11/2023 20:18	983,91
20/11/2023 20:19	983,91
20/11/2023 20:38	983,91
20/11/2023 20:39	983,91
20/11/2023 20:58	983,91
20/11/2023 20:59	983,91
20/11/2023 21:18	983,91
20/11/2023 21:19	983,91
20/11/2023 21:38	983,91
20/11/2023 21:39	983,91
20/11/2023 21:58	983,91
20/11/2023 21:59	983,91
20/11/2023 22:18	983,91
20/11/2023 22:19	983,91
20/11/2023 22:38	983,91
20/11/2023 22:39	983,91
20/11/2023 22:58	983,91
20/11/2023 22:59	983,91
20/11/2023 23:18	983,91
20/11/2023 23:19	983,91
20/11/2023 23:38	983,91
20/11/2023 23:39	983,91
20/11/2023 23:58	983,91
20/11/2023 23:59	983,91
21/11/2023 00:18	983,91
21/11/2023 00:19	983,91
21/11/2023 00:38	983,92
21/11/2023 00:39	983,92
21/11/2023 00:58	983,92
21/11/2023 00:59	983,92
21/11/2023 01:18	983,92
21/11/2023 01:19	983,92
21/11/2023 01:38	983,92
21/11/2023 01:39	983,92
21/11/2023 01:58	983,92
21/11/2023 01:59	983,92
21/11/2023 02:18	983,92
21/11/2023 02:19	983,92
21/11/2023 02:38	983,92
21/11/2023 02:39	983,92
21/11/2023 02:58	983,92
21/11/2023 02:59	983,92
21/11/2023 03:18	983,92
21/11/2023 03:19	983,92
21/11/2023 03:38	983,92
21/11/2023 03:39	983,92
21/11/2023 03:58	983,92
21/11/2023 03:59	983,92
21/11/2023 04:18	983,92
21/11/2023 04:19	983,92
21/11/2023 04:38	983,92
21/11/2023 04:39	983,92
21/11/2023 04:58	983,92
21/11/2023 04:59	983,92
21/11/2023 05:18	983,92
21/11/2023 05:19	983,92
21/11/2023 05:38	983,92
21/11/2023 05:39	983,92
21/11/2023 05:58	983,93
21/11/2023 05:59	983,93
21/11/2023 06:18	983,93
21/11/2023 06:19	983,93
21/11/2023 06:38	983,93
21/11/2023 06:39	983,93
21/11/2023 06:58	983,93
21/11/2023 06:59	983,93
21/11/2023 07:18	983,93
21/11/2023 07:19	983,93
21/11/2023 07:38	983,93
21/11/2023 07:39	983,93
21/11/2023 07:58	983,93
21/11/2023 07:59	983,93
21/11/2023 08:18	983,93
21/11/2023 08:19	983,93
21/11/2023 08:38	983,93
21/11/2023 08:39	983,93
21/11/2023 08:58	983,93
21/11/2023 08:59	983,93
21/11/2023 09:18	983,93
21/11/2023 09:19	983,93
21/11/2023 09:38	983,93
21/11/2023 09:39	983,93
21/11/2023 09:58	983,93
21/11/2023 09:59	983,93
21/11/2023 10:18	983,94
21/11/2023 10:19	983,94
21/11/2023 10:38	983,94
21/11/2023 10:39	983,94
21/11/2023 10:58	983,94
21/11/2023 10:59	983,94
21/11/2023 11:18	983,94
21/11/2023 11:19	983,94
21/11/2023 11:38	983,94
21/11/2023 11:39	983,94
21/11/2023 11:59	983,94
21/11/2023 12:19	983,94
21/11/2023 12:39	983,94
21/11/2023 12:59	983,94
21/11/2023 13:19	983,94
21/11/2023 13:39	983,94
21/11/2023 13:59	983,94
21/11/2023 14:19	983,95
21/11/2023 14:39	983,95
21/11/2023 14:59	983,95
21/11/2023 15:19	983,95
21/11/2023 15:39	983,95
21/11/2023 15:59	983,95
21/11/2023 16:19	983,95
21/11/2023 16:39	983,95
21/11/2023 16:59	983,95
21/11/2023 17:19	983,96
21/11/2023 17:39	983,96
21/11/2023 17:59	983,96
21/11/2023 18:19	983,96
21/11/2023 18:39	983,96
21/11/2023 18:59	983,96
21/11/2023 19:19	983,96
21/11/2023 19:39	983,96
21/11/2023 19:59	983,96
21/11/2023 20:19	983,96
21/11/2023 20:39	983,96
21/11/2023 20:59	983,96
21/11/2023 21:19	983,96
21/11/2023 21:39	983,96
21/11/2023 21:59	983,97
21/11/2023 22:19	983,97
21/11/2023 22:39	983,97
21/11/2023 22:59	983,97
21/11/2023 23:19	983,97
21/11/2023 23:39	983,97
21/11/2023 23:59	983,97
22/11/2023 00:19	983,97
22/11/2023 00:39	983,97
22/11/2023 00:59	983,97
22/11/2023 01:19	983,97
22/11/2023 01:39	983,97
22/11/2023 01:59	983,98
22/11/2023 02:19	983,98
22/11/2023 02:39	983,98
22/11/2023 02:59	983,98
22/11/2023 03:19	983,98
22/11/2023 03:39	983,98
22/11/2023 03:59	983,98
22/11/2023 04:19	983,98
22/11/2023 04:39	983,98
22/11/2023 04:59	983,98
22/11/2023 05:19	983,98
22/11/2023 05:39	983,98
22/11/2023 05:59	983,99
22/11/2023 06:19	983,99
22/11/2023 06:39	983,99
22/11/2023 06:59	983,99
22/11/2023 07:19	983,99
22/11/2023 07:39	983,99
22/11/2023 07:59	983,99
22/11/2023 08:19	983,99
22/11/2023 08:39	983,99
22/11/2023 08:59	983,99
22/11/2023 09:19	983,99
22/11/2023 09:39	983,99
22/11/2023 09:59	984,00
22/11/2023 10:19	984,00
22/11/2023 10:39	984,00
22/11/2023 10:59	984,00
22/11/2023 11:19	984,00
22/11/2023 11:39	984,00
22/11/2023 11:59	984,00
22/11/2023 12:19	984,00
22/11/2023 12:39	984,00
22/11/2023 12:59	984,00
22/11/2023 13:19	984,01
22/11/2023 13:39	984,01
22/11/2023 13:59	984,01
22/11/2023 14:19	984,01
22/11/2023 14:39	984,01
22/11/2023 14:59	984,01
22/11/2023 15:19	984,01
22/11/2023 15:39	984,01
22/11/2023 15:59	984,01
22/11/2023 16:19	984,01
22/11/2023 16:39	984,01
22/11/2023 16:59	984,01
22/11/2023 17:19	984,01
22/11/2023 17:39	984,01
22/11/2023 17:59	984,01
22/11/2023 18:19	984,01
22/11/2023 18:39	984,01
22/11/2023 18:59	984,01
22/11/2023 19:19	984,01
22/11/2023 19:39	984,01
22/11/2023 19:59	984,02
22/11/2023 20:19	984,02
22/11/2023 20:39	984,02
22/11/2023 20:59	984,02
22/11/2023 21:19	984,02
22/11/2023 21:39	984,02
22/11/2023 21:59	984,02
22/11/2023 22:19	984,02
22/11/2023 22:39	984,02
22/11/2023 22:59	984,02
22/11/2023 23:19	984,02
22/11/2023 23:39	984,02
22/11/2023 23:59	984,02
23/11/2023 00:19	984,02
23/11/2023 00:39	984,02
23/11/2023 00:59	984,02
23/11/2023 01:19	984,02
23/11/2023 01:39	984,02
23/11/2023 01:59	984,02
23/11/2023 02:19	984,02
23/11/2023 02:39	984,02
23/11/2023 02:59	984,02
23/11/2023 03:19	984,02
23/11/2023 03:39	984,03
23/11/2023 03:59	984,03
23/11/2023 04:19	984,03
23/11/2023 04:39	984,03
23/11/2023 04:59	984,03
23/11/2023 05:19	984,03
23/11/2023 05:39	984,03
23/11/2023 05:59	984,03
23/11/2023 06:19	984,03
23/11/2023 06:39	984,03
23/11/2023 06:59	984,03
23/11/2023 07:19	984,03
23/11/2023 07:39	984,03
23/11/2023 07:59	984,03
23/11/2023 08:19	984,03
23/11/2023 08:39	984,03
23/11/2023 08:59	984,03
23/11/2023 09:19	984,03
23/11/2023 09:39	984,04
23/11/2023 09:59	984,04
23/11/2023 10:19	984,04
23/11/2023 10:39	984,04
23/11/2023 10:59	984,04
23/11/2023 11:19	984,04
23/11/2023 11:39	984,04
23/11/2023 11:59	984,04
23/11/2023 12:19	984,04
23/11/2023 12:39	984,04
23/11/2023 12:59	984,04
23/11/2023 13:19	984,04
23/11/2023 13:39	984,05
23/11/2023 13:59	984,05
23/11/2023 14:19	984,05
23/11/2023 14:39	984,05
23/11/2023 14:59	984,05
23/11/2023 15:19	984,05
23/11/2023 15:39	984,05
23/11/2023 15:59	984,05
23/11/2023 16:19	984,05
23/11/2023 16:39	984,05
23/11/2023 16:59	984,05
23/11/2023 17:19	984,05
23/11/2023 17:39	984,05
23/11/2023 17:59	984,05
23/11/2023 18:19	984,05
23/11/2023 18:39	984,05
23/11/2023 18:59	984,05
23/11/2023 19:19	984,05
23/11/2023 19:39	984,05
23/11/2023 19:59	984,05
23/11/2023 20:19	984,05
23/11/2023 20:39	984,05
23/11/2023 20:59	984,06
23/11/2023 21:19	984,06
23/11/2023 21:39	984,06
23/11/2023 21:59	984,06
23/11/2023 22:19	984,06
23/11/2023 22:39	984,06
23/11/2023 22:59	984,06
23/11/2023 23:19	984,06
23/11/2023 23:39	984,06
23/11/2023 23:59	984,06
24/11/2023 00:19	984,06
24/11/2023 00:39	984,06
24/11/2023 00:59	984,06
24/11/2023 01:19	984,06
24/11/2023 01:39	984,06
24/11/2023 01:59	984,06
24/11/2023 02:19	984,07
24/11/2023 02:39	984,07
24/11/2023 02:59	984,07
24/11/2023 03:19	984,07
24/11/2023 03:39	984,07
24/11/2023 03:59	984,07
24/11/2023 04:19	984,07
24/11/2023 04:39	984,07
24/11/2023 04:59	984,07
24/11/2023 05:19	984,07
24/11/2023 05:39	984,07
24/11/2023 05:59	984,07
24/11/2023 06:19	984,07
24/11/2023 06:39	984,07
24/11/2023 06:59	984,07
24/11/2023 07:19	984,07
24/11/2023 07:39	984,08
24/11/2023 07:59	984,08
24/11/2023 08:19	984,08
24/11/2023 08:39	984,08
24/11/2023 08:59	984,08
24/11/2023 09:19	984,08
24/11/2023 09:39	984,08
24/11/2023 09:59	984,08
24/11/2023 10:19	984,08
24/11/2023 10:39	984,08
24/11/2023 10:59	984,08
24/11/2023 11:19	984,08
24/11/2023 11:39	984,08
24/11/2023 11:59	984,09
24/11/2023 12:19	984,09
24/11/2023 12:39	984,09
24/11/2023 12:59	984,09
24/11/2023 13:19	984,09
24/11/2023 13:39	984,09
24/11/2023 13:59	984,09
24/11/2023 14:19	984,09
24/11/2023 14:39	984,09
24/11/2023 14:59	984,09
24/11/2023 15:19	984,09
24/11/2023 15:39	984,09
24/11/2023 15:59	984,09
24/11/2023 16:19	984,10
24/11/2023 16:39	984,10
24/11/2023 16:59	984,10
24/11/2023 17:19	984,10
24/11/2023 17:39	984,10
24/11/2023 17:59	984,10
24/11/2023 18:19	984,10
24/11/2023 18:39	984,10
24/11/2023 18:59	984,10
24/11/2023 19:19	984,10
24/11/2023 19:39	984,10
24/11/2023 19:59	984,10
24/11/2023 20:19	984,10
24/11/2023 20:39	984,10
24/11/2023 20:59	984,10
24/11/2023 21:19	984,11
24/11/2023 21:39	984,11
24/11/2023 21:59	984,11
24/11/2023 22:19	984,11
24/11/2023 22:39	984,11
24/11/2023 22:59	984,11
24/11/2023 23:19	984,11
24/11/2023 23:39	984,11
24/11/2023 23:59	984,11
25/11/2023 00:19	984,11
25/11/2023 00:39	984,11
25/11/2023 00:59	984,11
25/11/2023 01:19	984,11
25/11/2023 01:39	984,11
25/11/2023 01:59	984,11
25/11/2023 02:19	984,11
25/11/2023 02:39	984,11
25/11/2023 02:59	984,12
25/11/2023 03:19	984,12
25/11/2023 03:39	984,12
25/11/2023 03:59	984,12
25/11/2023 04:19	984,12
25/11/2023 04:39	984,12
25/11/2023 04:59	984,12
25/11/2023 05:19	984,12
25/11/2023 05:39	984,12
25/11/2023 05:59	984,12
25/11/2023 06:19	984,12
25/11/2023 06:39	984,12
25/11/2023 06:59	984,12
25/11/2023 07:19	984,12
25/11/2023 07:39	984,12
25/11/2023 07:59	984,12
25/11/2023 08:19	984,12
25/11/2023 08:39	984,13
25/11/2023 08:59	984,13
25/11/2023 09:19	984,13
25/11/2023 09:39	984,13
25/11/2023 09:59	984,13
25/11/2023 10:19	984,13
25/11/2023 10:39	984,13
25/11/2023 10:59	984,13
25/11/2023 11:19	984,13
25/11/2023 11:39	984,13
25/11/2023 11:59	984,13
25/11/2023 12:19	984,13
25/11/2023 12:39	984,13
25/11/2023 12:59	984,13
25/11/2023 13:19	984,13
25/11/2023 13:39	984,13
25/11/2023 13:59	984,13
25/11/2023 14:19	984,13
25/11/2023 14:39	984,13
25/11/2023 14:59	984,13
25/11/2023 15:19	984,14
25/11/2023 15:39	984,14
25/11/2023 15:59	984,14
25/11/2023 16:19	984,14
25/11/2023 16:39	984,14
25/11/2023 16:59	984,14
25/11/2023 17:19	984,14
25/11/2023 17:39	984,14
25/11/2023 17:59	984,14
25/11/2023 18:19	984,14
25/11/2023 18:39	984,14
25/11/2023 18:59	984,14
25/11/2023 19:19	984,14
25/11/2023 19:39	984,14
25/11/2023 19:59	984,14
25/11/2023 20:19	984,14
25/11/2023 20:39	984,14
25/11/2023 20:59	984,14
25/11/2023 21:19	984,14
25/11/2023 21:39	984,14
25/11/2023 21:59	984,15
25/11/2023 22:19	984,15
25/11/2023 22:39	984,15
25/11/2023 22:59	984,15
25/11/2023 23:19	984,15
25/11/2023 23:39	984,15
25/11/2023 23:59	984,15
26/11/2023 00:19	984,15
26/11/2023 00:39	984,15
26/11/2023 00:59	984,15
26/11/2023 01:19	984,15
26/11/2023 01:39	984,15
26/11/2023 01:59	984,15
26/11/2023 02:19	984,15
26/11/2023 02:39	984,15
26/11/2023 02:59	984,15
26/11/2023 03:19	984,15
26/11/2023 03:39	984,15
26/11/2023 03:59	984,15
26/11/2023 04:19	984,15
26/11/2023 04:39	984,16
26/11/2023 04:59	984,16
26/11/2023 05:19	984,16
26/11/2023 05:39	984,16
26/11/2023 05:59	984,16
26/11/2023 06:19	984,16
26/11/2023 06:39	984,16
26/11/2023 06:59	984,16
26/11/2023 07:19	984,16
26/11/2023 07:39	984,16
26/11/2023 07:59	984,16
26/11/2023 08:19	984,16
26/11/2023 08:39	984,16
26/11/2023 08:59	984,16
26/11/2023 09:19	984,16
26/11/2023 09:39	984,16
26/11/2023 09:59	984,16
26/11/2023 10:19	984,16
26/11/2023 10:39	984,16
26/11/2023 10:59	984,17
26/11/2023 11:19	984,17
26/11/2023 11:39	984,17
26/11/2023 11:59	984,17
26/11/2023 12:19	984,17
26/11/2023 12:39	984,17
26/11/2023 12:59	984,17
26/11/2023 13:19	984,17
26/11/2023 13:39	984,17
26/11/2023 13:59	984,17
26/11/2023 14:19	984,17
26/11/2023 14:39	984,17
26/11/2023 14:59	984,17
26/11/2023 15:19	984,18
26/11/2023 15:20	984,18
26/11/2023 15:39	984,18
26/11/2023 15:40	984,18
26/11/2023 15:59	984,18
26/11/2023 16:00	984,18
26/11/2023 16:19	984,18
26/11/2023 16:20	984,18
26/11/2023 16:39	984,18
26/11/2023 16:40	984,18
26/11/2023 16:59	984,18
26/11/2023 17:00	984,18
26/11/2023 17:19	984,18
26/11/2023 17:20	984,18
26/11/2023 17:39	984,18
26/11/2023 17:40	984,18
26/11/2023 17:59	984,18
26/11/2023 18:00	984,18
26/11/2023 18:19	984,18
26/11/2023 18:20	984,18
26/11/2023 18:39	984,18
26/11/2023 18:40	984,18
26/11/2023 18:59	984,18
26/11/2023 19:00	984,18
26/11/2023 19:19	984,18
26/11/2023 19:20	984,18
26/11/2023 19:39	984,18
26/11/2023 19:40	984,18
26/11/2023 19:59	984,18
26/11/2023 20:00	984,18
26/11/2023 20:19	984,18
26/11/2023 20:20	984,18
26/11/2023 20:39	984,18
26/11/2023 20:40	984,18
26/11/2023 20:59	984,18
26/11/2023 21:00	984,18
26/11/2023 21:19	984,18
26/11/2023 21:20	984,18
26/11/2023 21:39	984,18
26/11/2023 21:40	984,18
26/11/2023 21:59	984,18
26/11/2023 22:00	984,18
26/11/2023 22:19	984,18
26/11/2023 22:20	984,18
26/11/2023 22:39	984,18
26/11/2023 22:40	984,18
26/11/2023 22:59	984,18
26/11/2023 23:00	984,18
26/11/2023 23:19	984,18
26/11/2023 23:20	984,18
26/11/2023 23:39	984,18
26/11/2023 23:40	984,18
26/11/2023 23:59	984,18
27/11/2023 00:00	984,19
27/11/2023 00:19	984,19
27/11/2023 00:20	984,19
27/11/2023 00:39	984,19
27/11/2023 00:40	984,19
27/11/2023 00:59	984,19
27/11/2023 01:00	984,19
27/11/2023 01:19	984,19
27/11/2023 01:20	984,19
27/11/2023 01:39	984,19
27/11/2023 01:40	984,19
27/11/2023 01:59	984,19
27/11/2023 02:00	984,19
27/11/2023 02:19	984,19
27/11/2023 02:20	984,19
27/11/2023 02:39	984,19
27/11/2023 02:40	984,19
27/11/2023 02:59	984,19
27/11/2023 03:00	984,19
27/11/2023 03:19	984,19
27/11/2023 03:20	984,19
27/11/2023 03:39	984,19
27/11/2023 03:40	984,19
27/11/2023 03:59	984,19
27/11/2023 04:00	984,19
27/11/2023 04:19	984,19
27/11/2023 04:20	984,19
27/11/2023 04:39	984,19
27/11/2023 04:40	984,19
27/11/2023 04:59	984,19
27/11/2023 05:00	984,19
27/11/2023 05:19	984,19
27/11/2023 05:20	984,19
27/11/2023 05:39	984,19
27/11/2023 05:40	984,19
27/11/2023 05:59	984,20
27/11/2023 06:00	984,20
27/11/2023 06:19	984,20
27/11/2023 06:20	984,20
27/11/2023 06:39	984,20
27/11/2023 06:40	984,20
27/11/2023 06:59	984,20
27/11/2023 07:00	984,20
27/11/2023 07:19	984,20
27/11/2023 07:20	984,20
27/11/2023 07:39	984,20
27/11/2023 07:40	984,20
27/11/2023 07:59	984,20
27/11/2023 08:00	984,20
27/11/2023 08:19	984,20
27/11/2023 08:20	984,20
27/11/2023 08:39	984,20
27/11/2023 08:40	984,20
27/11/2023 08:59	984,20
27/11/2023 09:00	984,20
27/11/2023 09:19	984,20
27/11/2023 09:20	984,20
27/11/2023 09:39	984,20
27/11/2023 09:40	984,20
27/11/2023 09:59	984,20
27/11/2023 10:00	984,20
27/11/2023 10:19	984,20
27/11/2023 10:20	984,20
27/11/2023 10:39	984,20
27/11/2023 10:40	984,20
27/11/2023 10:59	984,20
27/11/2023 11:00	984,20
27/11/2023 11:19	984,20
27/11/2023 11:20	984,21
27/11/2023 11:39	984,21
27/11/2023 11:40	984,21
27/11/2023 11:59	984,21
27/11/2023 12:00	984,21
27/11/2023 12:19	984,21
27/11/2023 12:20	984,21
27/11/2023 12:39	984,21
27/11/2023 12:40	984,21
27/11/2023 12:59	984,21
27/11/2023 13:00	984,21
27/11/2023 13:19	984,21
27/11/2023 13:20	984,21
27/11/2023 13:39	984,21
27/11/2023 13:40	984,21
27/11/2023 13:59	984,21
27/11/2023 14:00	984,21
27/11/2023 14:19	984,21
27/11/2023 14:20	984,21
27/11/2023 14:39	984,21
27/11/2023 14:40	984,21
27/11/2023 14:59	984,21
27/11/2023 15:00	984,21
27/11/2023 15:20	984,21
27/11/2023 15:40	984,21
27/11/2023 16:00	984,21
27/11/2023 16:20	984,21
27/11/2023 16:40	984,21
27/11/2023 17:00	984,21
27/11/2023 17:20	984,22
27/11/2023 17:40	984,22
27/11/2023 18:00	984,22
27/11/2023 18:20	984,22
27/11/2023 18:40	984,22
27/11/2023 19:00	984,22
27/11/2023 19:20	984,22
27/11/2023 19:40	984,22
27/11/2023 20:00	984,22
27/11/2023 20:20	984,22
27/11/2023 20:40	984,22
27/11/2023 21:00	984,22
27/11/2023 21:20	984,22
27/11/2023 21:40	984,23
27/11/2023 22:00	984,23
27/11/2023 22:20	984,23
27/11/2023 22:40	984,23
27/11/2023 23:00	984,23
27/11/2023 23:20	984,23
27/11/2023 23:40	984,23
28/11/2023 00:00	984,23
28/11/2023 00:20	984,23
28/11/2023 00:40	984,23
28/11/2023 01:00	984,23
28/11/2023 01:20	984,23
28/11/2023 01:40	984,23
28/11/2023 02:00	984,23
28/11/2023 02:20	984,23
28/11/2023 02:40	984,23
28/11/2023 03:00	984,23
28/11/2023 03:20	984,23
28/11/2023 03:40	984,24
28/11/2023 04:00	984,24
28/11/2023 04:20	984,24
28/11/2023 04:40	984,24
28/11/2023 05:00	984,24
28/11/2023 05:20	984,24
28/11/2023 05:40	984,24
28/11/2023 06:00	984,24
28/11/2023 06:20	984,24
28/11/2023 06:40	984,24
28/11/2023 07:00	984,24
28/11/2023 07:20	984,24
28/11/2023 07:40	984,24
28/11/2023 08:00	984,24
28/11/2023 08:20	984,24
28/11/2023 08:40	984,25
28/11/2023 09:00	984,25
28/11/2023 09:20	984,25
28/11/2023 09:40	984,25
28/11/2023 10:00	984,25
28/11/2023 10:20	984,25
28/11/2023 10:40	984,25
28/11/2023 11:00	984,25
28/11/2023 11:20	984,25
28/11/2023 11:40	984,25
28/11/2023 12:00	984,25
28/11/2023 12:20	984,25
28/11/2023 12:40	984,25
28/11/2023 13:00	984,25
28/11/2023 13:20	984,26
28/11/2023 13:40	984,26
28/11/2023 14:00	984,26
28/11/2023 14:20	984,26
28/11/2023 14:40	984,26
28/11/2023 15:00	984,26
28/11/2023 15:20	984,26
28/11/2023 15:40	984,26
28/11/2023 16:00	984,26
28/11/2023 16:20	984,26
28/11/2023 16:40	984,26
28/11/2023 17:00	984,26
28/11/2023 17:20	984,26
28/11/2023 17:40	984,26
28/11/2023 18:00	984,26
28/11/2023 18:20	984,26
28/11/2023 18:40	984,26
28/11/2023 19:00	984,26
28/11/2023 19:20	984,26
28/11/2023 19:40	984,26
28/11/2023 20:00	984,26
28/11/2023 20:20	984,26
28/11/2023 20:40	984,26
28/11/2023 21:00	984,26
28/11/2023 21:20	984,26
28/11/2023 21:40	984,27
28/11/2023 22:00	984,27
28/11/2023 22:20	984,27
28/11/2023 22:40	984,27
28/11/2023 23:00	984,27
28/11/2023 23:20	984,27
28/11/2023 23:40	984,27
29/11/2023 00:00	984,27
29/11/2023 00:20	984,27
29/11/2023 00:40	984,27
29/11/2023 01:00	984,27
29/11/2023 01:20	984,27
29/11/2023 01:40	984,27
29/11/2023 02:00	984,27
29/11/2023 02:20	984,27
29/11/2023 02:40	984,27
29/11/2023 03:00	984,27
29/11/2023 03:20	984,27
29/11/2023 03:40	984,27
29/11/2023 04:00	984,28
29/11/2023 04:20	984,28
29/11/2023 04:40	984,28
29/11/2023 05:00	984,28
29/11/2023 05:20	984,28
29/11/2023 05:40	984,28
29/11/2023 06:00	984,28
29/11/2023 06:20	984,28
29/11/2023 06:40	984,28
29/11/2023 07:00	984,28
29/11/2023 07:20	984,28
29/11/2023 07:40	984,28
29/11/2023 08:00	984,28
29/11/2023 08:20	984,28
29/11/2023 08:40	984,28
29/11/2023 09:00	984,28
29/11/2023 09:20	984,28
29/11/2023 09:40	984,28
29/11/2023 10:00	984,28
29/11/2023 10:20	984,28
29/11/2023 10:40	984,29
29/11/2023 11:00	984,29
29/11/2023 11:20	984,29
29/11/2023 11:40	984,29
29/11/2023 12:00	984,29
29/11/2023 12:20	984,29
29/11/2023 12:40	984,29
29/11/2023 13:00	984,29
29/11/2023 13:20	984,29
29/11/2023 13:40	984,30
29/11/2023 14:00	984,30
29/11/2023 14:20	984,30
29/11/2023 14:40	984,30
29/11/2023 15:00	984,30
29/11/2023 15:20	984,30
29/11/2023 15:40	984,30
29/11/2023 16:00	984,30
29/11/2023 16:20	984,30
29/11/2023 16:40	984,30
29/11/2023 17:00	984,30
29/11/2023 17:20	984,30
29/11/2023 17:40	984,30
29/11/2023 18:00	984,30
29/11/2023 18:20	984,30
29/11/2023 18:40	984,30
29/11/2023 19:00	984,30
29/11/2023 19:20	984,30
29/11/2023 19:40	984,30
29/11/2023 20:00	984,30
29/11/2023 20:20	984,30
29/11/2023 20:40	984,31
29/11/2023 21:00	984,31
29/11/2023 21:20	984,31
29/11/2023 21:40	984,31
29/11/2023 22:00	984,31
29/11/2023 22:20	984,31
29/11/2023 22:40	984,31
29/11/2023 23:00	984,31
29/11/2023 23:20	984,32
29/11/2023 23:40	984,32
30/11/2023 00:00	984,32
30/11/2023 00:20	984,32
30/11/2023 00:40	984,32
30/11/2023 01:00	984,32
30/11/2023 01:20	984,32
30/11/2023 01:40	984,32
30/11/2023 02:00	984,32
30/11/2023 02:20	984,32
30/11/2023 02:40	984,32
30/11/2023 03:00	984,33
30/11/2023 03:20	984,33
30/11/2023 03:40	984,33
30/11/2023 04:00	984,33
30/11/2023 04:20	984,33
30/11/2023 04:40	984,33
30/11/2023 05:00	984,33
30/11/2023 05:20	984,33
30/11/2023 05:40	984,33
30/11/2023 06:00	984,33
30/11/2023 06:20	984,33
30/11/2023 06:40	984,33
30/11/2023 07:00	984,34
30/11/2023 07:20	984,34
30/11/2023 07:40	984,34
30/11/2023 08:00	984,34
30/11/2023 08:20	984,34
30/11/2023 08:40	984,34
30/11/2023 09:00	984,34
30/11/2023 09:20	984,34
30/11/2023 09:40	984,34
30/11/2023 10:00	984,34
30/11/2023 10:20	984,34
30/11/2023 10:40	984,35
30/11/2023 11:00	984,35
30/11/2023 11:20	984,31
30/11/2023 11:40	984,28
30/11/2023 12:00	984,26
30/11/2023 12:20	984,24
30/11/2023 12:40	984,22
30/11/2023 13:00	984,20
30/11/2023 13:20	984,19
30/11/2023 13:40	984,17
30/11/2023 14:00	984,14
30/11/2023 14:20	984,12
30/11/2023 14:40	984,11
30/11/2023 15:00	984,09
30/11/2023 15:20	984,07
30/11/2023 15:40	984,05
30/11/2023 16:00	984,03
30/11/2023 16:20	984,02
30/11/2023 16:40	984,00
30/11/2023 17:00	983,98
30/11/2023 17:20	983,96
30/11/2023 17:40	983,94
30/11/2023 18:00	983,91
30/11/2023 18:20	983,87
30/11/2023 18:40	983,84
30/11/2023 19:00	983,81
30/11/2023 19:20	983,78
30/11/2023 19:40	983,75
30/11/2023 20:00	983,71
30/11/2023 20:20	983,68
30/11/2023 20:40	983,65
30/11/2023 21:00	983,62
30/11/2023 21:20	983,59
30/11/2023 21:40	983,57
30/11/2023 22:00	983,55
30/11/2023 22:20	983,53
30/11/2023 22:40	983,51
30/11/2023 23:00	983,49
30/11/2023 23:20	983,47
30/11/2023 23:40	983,45
01/12/2023 00:00	983,43
01/12/2023 00:20	983,41
01/12/2023 00:40	983,39
01/12/2023 01:00	983,37
01/12/2023 01:20	983,36
01/12/2023 01:40	983,35
01/12/2023 02:00	983,35
01/12/2023 02:20	983,35
01/12/2023 02:40	983,35
01/12/2023 03:00	983,35
01/12/2023 03:20	983,35
01/12/2023 03:40	983,35
01/12/2023 04:00	983,35
01/12/2023 04:20	983,34
01/12/2023 04:40	983,33
01/12/2023 05:00	983,33
01/12/2023 05:20	983,33
01/12/2023 05:40	983,33
01/12/2023 06:00	983,33
01/12/2023 06:20	983,33
01/12/2023 06:40	983,31
01/12/2023 07:00	983,28
01/12/2023 07:20	983,25
01/12/2023 07:40	983,21
01/12/2023 08:00	983,18
01/12/2023 08:20	983,15
01/12/2023 08:40	983,12
01/12/2023 09:00	983,08
01/12/2023 09:20	983,05
01/12/2023 09:40	983,02
01/12/2023 10:00	982,99
01/12/2023 10:20	982,95
01/12/2023 10:40	982,92
01/12/2023 11:00	982,89
01/12/2023 11:20	982,86
01/12/2023 11:40	982,83
01/12/2023 12:00	982,80
01/12/2023 12:20	982,76
01/12/2023 12:40	982,73
01/12/2023 13:00	982,70
01/12/2023 13:20	982,67
01/12/2023 13:40	982,63
01/12/2023 14:00	982,60
01/12/2023 14:20	982,57
01/12/2023 14:40	982,54
01/12/2023 15:00	982,51
01/12/2023 15:20	982,47
01/12/2023 15:40	982,44
01/12/2023 16:00	982,41
01/12/2023 16:20	982,38
01/12/2023 16:40	982,34
01/12/2023 17:00	982,31
01/12/2023 17:20	982,28
01/12/2023 17:40	982,25
01/12/2023 18:00	982,22
01/12/2023 18:20	982,22
01/12/2023 18:40	982,22
01/12/2023 19:00	982,19
01/12/2023 19:20	982,16
01/12/2023 19:40	982,13
01/12/2023 20:00	982,10
01/12/2023 20:20	982,07
01/12/2023 20:40	982,05
01/12/2023 21:00	982,03
01/12/2023 21:20	982,01
01/12/2023 21:40	981,98
01/12/2023 22:00	981,97
01/12/2023 22:20	981,95
01/12/2023 22:40	981,93
01/12/2023 23:00	981,91
01/12/2023 23:20	981,89
01/12/2023 23:40	981,86
02/12/2023 00:00	981,85
02/12/2023 00:20	981,85
02/12/2023 00:40	981,85
02/12/2023 01:00	981,85
02/12/2023 01:20	981,85
02/12/2023 01:40	981,85
02/12/2023 02:00	981,85
02/12/2023 02:20	981,85
02/12/2023 02:40	981,85
02/12/2023 03:00	981,85
02/12/2023 03:20	981,85
02/12/2023 03:40	981,86
02/12/2023 04:00	981,86
02/12/2023 04:20	981,86
02/12/2023 04:40	981,86
02/12/2023 05:00	981,86
02/12/2023 05:20	981,85
02/12/2023 05:40	981,83
02/12/2023 06:00	981,81
02/12/2023 06:20	981,79
02/12/2023 06:40	981,77
02/12/2023 07:00	981,75
02/12/2023 07:20	981,73
02/12/2023 07:40	981,71
02/12/2023 08:00	981,69
02/12/2023 08:20	981,67
02/12/2023 08:40	981,64
02/12/2023 09:00	981,61
02/12/2023 09:20	981,59
02/12/2023 09:40	981,56
02/12/2023 10:00	981,53
02/12/2023 10:20	981,50
02/12/2023 10:40	981,48
02/12/2023 11:00	981,45
02/12/2023 11:20	981,42
02/12/2023 11:40	981,39
02/12/2023 12:00	981,35
02/12/2023 12:20	981,33
02/12/2023 12:40	981,30
02/12/2023 13:00	981,28
02/12/2023 13:20	981,25
02/12/2023 13:40	981,23
02/12/2023 14:00	981,21
02/12/2023 14:20	981,19
02/12/2023 14:40	981,17
02/12/2023 15:00	981,15
02/12/2023 15:20	981,13
02/12/2023 15:40	981,11
02/12/2023 16:00	981,08
02/12/2023 16:20	981,06
02/12/2023 16:40	981,03
02/12/2023 17:00	981,00
02/12/2023 17:20	980,97
02/12/2023 17:40	980,94
02/12/2023 18:00	980,91
02/12/2023 18:20	980,88
02/12/2023 18:40	980,85
02/12/2023 19:00	980,82
02/12/2023 19:20	980,79
02/12/2023 19:40	980,77
02/12/2023 20:00	980,75
02/12/2023 20:20	980,72
02/12/2023 20:40	980,69
02/12/2023 21:00	980,67
02/12/2023 21:20	980,65
02/12/2023 21:40	980,63
02/12/2023 22:00	980,61
02/12/2023 22:20	980,58
02/12/2023 22:40	980,56
02/12/2023 23:00	980,54
02/12/2023 23:20	980,52
02/12/2023 23:40	980,50
03/12/2023 00:00	980,48
03/12/2023 00:20	980,46
03/12/2023 00:40	980,44
03/12/2023 01:00	980,43
03/12/2023 01:20	980,40
03/12/2023 01:40	980,38
03/12/2023 02:00	980,36
03/12/2023 02:20	980,35
03/12/2023 02:40	980,32
03/12/2023 03:00	980,30
03/12/2023 03:20	980,28
03/12/2023 03:40	980,26
03/12/2023 04:00	980,24
03/12/2023 04:20	980,22
03/12/2023 04:40	980,20
03/12/2023 05:00	980,19
03/12/2023 05:20	980,18
03/12/2023 05:40	980,17
03/12/2023 06:00	980,16
03/12/2023 06:20	980,15
03/12/2023 06:40	980,14
03/12/2023 07:00	980,13
03/12/2023 07:20	980,12
03/12/2023 07:40	980,11
03/12/2023 08:00	980,10
03/12/2023 08:20	980,09
03/12/2023 08:40	980,08
03/12/2023 09:00	980,07
03/12/2023 09:20	980,06
03/12/2023 09:40	980,05
03/12/2023 10:00	980,04
03/12/2023 10:20	980,02
03/12/2023 10:40	980,01
03/12/2023 11:00	980,01
03/12/2023 11:20	979,99
03/12/2023 11:40	979,97
03/12/2023 12:00	979,95
03/12/2023 12:20	979,91
03/12/2023 12:40	979,89
03/12/2023 13:00	979,87
03/12/2023 13:20	979,85
03/12/2023 13:40	979,84
03/12/2023 14:00	979,82
03/12/2023 14:20	979,80
03/12/2023 14:40	979,78
03/12/2023 15:00	979,76
03/12/2023 15:20	979,73
03/12/2023 15:40	979,71
03/12/2023 16:00	979,68
03/12/2023 16:20	979,66
03/12/2023 16:40	979,63
03/12/2023 17:00	979,61
03/12/2023 17:20	979,59
03/12/2023 17:40	979,57
03/12/2023 18:00	979,54
03/12/2023 18:20	979,52
03/12/2023 18:40	979,50
03/12/2023 19:00	979,47
03/12/2023 19:20	979,44
03/12/2023 19:40	979,42
03/12/2023 20:00	979,39
03/12/2023 20:20	979,36
03/12/2023 20:40	979,33
03/12/2023 21:00	979,31
03/12/2023 21:20	979,29
03/12/2023 21:40	979,27
03/12/2023 22:00	979,25
03/12/2023 22:20	979,22
03/12/2023 22:40	979,20
03/12/2023 23:00	979,18
03/12/2023 23:20	979,16
03/12/2023 23:40	979,14
04/12/2023 00:00	979,12
04/12/2023 00:20	979,10
04/12/2023 00:40	979,09
04/12/2023 01:00	979,08
04/12/2023 01:20	979,07
04/12/2023 01:40	979,06
04/12/2023 02:00	979,05
04/12/2023 02:20	979,04
04/12/2023 02:40	979,03
04/12/2023 03:00	979,01
04/12/2023 03:20	979,00
04/12/2023 03:40	978,99
04/12/2023 04:00	978,98
04/12/2023 04:20	978,97
04/12/2023 04:40	978,96
04/12/2023 05:00	978,95
04/12/2023 05:20	978,94
04/12/2023 05:40	978,93
04/12/2023 06:00	978,92
04/12/2023 06:20	978,92
04/12/2023 06:40	978,91
04/12/2023 07:00	978,89
04/12/2023 07:20	978,88
04/12/2023 07:40	978,87
04/12/2023 08:00	978,86
04/12/2023 08:20	978,84
04/12/2023 08:40	978,83
04/12/2023 09:00	978,82
04/12/2023 09:20	978,80
04/12/2023 09:40	978,79
04/12/2023 10:00	978,77
04/12/2023 10:20	978,76
04/12/2023 10:40	978,74
04/12/2023 11:00	978,73
04/12/2023 11:20	978,71
04/12/2023 11:40	978,71
04/12/2023 12:00	978,69
04/12/2023 12:20	978,67
04/12/2023 12:40	978,66
04/12/2023 13:00	978,64
04/12/2023 13:20	978,63
04/12/2023 13:40	978,61
04/12/2023 14:00	978,60
04/12/2023 14:20	978,59
04/12/2023 14:40	978,57
04/12/2023 15:00	978,56
04/12/2023 15:20	978,54
04/12/2023 15:40	978,53
04/12/2023 16:00	978,52
04/12/2023 16:20	978,51
04/12/2023 16:40	978,50
04/12/2023 17:00	978,48
04/12/2023 17:20	978,47
04/12/2023 17:40	978,45
04/12/2023 18:00	978,44
04/12/2023 18:20	978,42
04/12/2023 18:40	978,41
04/12/2023 19:00	978,39
04/12/2023 19:20	978,38
04/12/2023 19:40	978,36
04/12/2023 20:00	978,35
04/12/2023 20:20	978,33
04/12/2023 20:40	978,32
04/12/2023 21:00	978,31
04/12/2023 21:20	978,30
04/12/2023 21:40	978,29
04/12/2023 22:00	978,28
04/12/2023 22:20	978,27
04/12/2023 22:40	978,26
04/12/2023 23:00	978,25
04/12/2023 23:20	978,24
04/12/2023 23:40	978,23
05/12/2023 00:00	978,23
05/12/2023 00:20	978,23
05/12/2023 00:40	978,23
05/12/2023 01:00	978,23
05/12/2023 01:20	978,23
05/12/2023 01:40	978,23
05/12/2023 02:00	978,23
05/12/2023 02:20	978,23
05/12/2023 02:40	978,23
05/12/2023 03:00	978,23
05/12/2023 03:20	978,23
05/12/2023 03:40	978,23
05/12/2023 04:00	978,23
05/12/2023 04:20	978,23
05/12/2023 04:40	978,24
05/12/2023 05:00	978,24
05/12/2023 05:20	978,24
05/12/2023 05:40	978,24
05/12/2023 06:00	978,24
05/12/2023 06:20	978,24
05/12/2023 06:40	978,24
05/12/2023 07:00	978,23
05/12/2023 07:20	978,21
05/12/2023 07:40	978,20
05/12/2023 08:00	978,19
05/12/2023 08:20	978,18
05/12/2023 08:40	978,16
05/12/2023 09:00	978,15
05/12/2023 09:20	978,14
05/12/2023 09:40	978,13
05/12/2023 10:00	978,12
05/12/2023 10:20	978,10
05/12/2023 10:40	978,09
05/12/2023 11:00	978,08
05/12/2023 11:20	978,07
05/12/2023 11:40	978,05
05/12/2023 12:00	978,04
05/12/2023 12:20	978,03
05/12/2023 12:40	978,02
05/12/2023 13:00	978,01
05/12/2023 13:20	977,99
05/12/2023 13:40	977,98
05/12/2023 14:00	977,97
05/12/2023 14:20	977,96
05/12/2023 14:40	977,95
05/12/2023 15:00	977,93
05/12/2023 15:20	977,92
05/12/2023 15:40	977,90
05/12/2023 16:00	977,89
05/12/2023 16:20	977,88
05/12/2023 16:40	977,87
05/12/2023 17:00	977,86
05/12/2023 17:20	977,84
05/12/2023 17:40	977,83
05/12/2023 18:00	977,83
05/12/2023 18:20	977,81
05/12/2023 18:40	977,79
05/12/2023 19:00	977,79
05/12/2023 19:20	977,77
05/12/2023 19:40	977,76
05/12/2023 20:00	977,75
05/12/2023 20:20	977,74
05/12/2023 20:40	977,73
05/12/2023 21:00	977,72
05/12/2023 21:20	977,71
05/12/2023 21:40	977,69
05/12/2023 22:00	977,68
05/12/2023 22:20	977,67
05/12/2023 22:40	977,66
05/12/2023 23:00	977,65
05/12/2023 23:20	977,63
05/12/2023 23:40	977,62
06/12/2023 00:00	977,61
06/12/2023 00:20	977,61
06/12/2023 00:40	977,61
06/12/2023 01:00	977,61
06/12/2023 01:20	977,61
06/12/2023 01:40	977,61
06/12/2023 02:00	977,61
06/12/2023 02:20	977,61
06/12/2023 02:40	977,61
06/12/2023 03:00	977,61
06/12/2023 03:20	977,61
06/12/2023 03:40	977,61
06/12/2023 04:00	977,61
06/12/2023 04:20	977,61
06/12/2023 04:40	977,61
06/12/2023 05:00	977,61
06/12/2023 05:20	977,62
06/12/2023 05:40	977,62
06/12/2023 06:00	977,62
06/12/2023 06:20	977,62
06/12/2023 06:40	977,62
06/12/2023 07:00	977,62
06/12/2023 07:20	977,62
06/12/2023 07:40	977,62
06/12/2023 08:00	977,62
06/12/2023 08:20	977,63
06/12/2023 08:40	977,63
06/12/2023 09:00	977,63
06/12/2023 09:20	977,63
06/12/2023 09:40	977,63
06/12/2023 10:00	977,63
06/12/2023 10:20	977,63
06/12/2023 10:40	977,63
06/12/2023 11:00	977,63
06/12/2023 11:20	977,64
06/12/2023 11:40	977,64
06/12/2023 12:00	977,64
06/12/2023 12:20	977,62
06/12/2023 12:40	977,61
06/12/2023 13:00	977,61
06/12/2023 13:20	977,61
06/12/2023 13:40	977,61
06/12/2023 14:00	977,61
06/12/2023 14:20	977,61
06/12/2023 14:40	977,61
06/12/2023 15:00	977,61
06/12/2023 15:20	977,61
06/12/2023 15:40	977,61
06/12/2023 16:00	977,61
06/12/2023 16:20	977,61
06/12/2023 16:40	977,61
06/12/2023 17:00	977,61
06/12/2023 17:20	977,61
06/12/2023 17:40	977,61
06/12/2023 18:00	977,62
06/12/2023 18:20	977,62
06/12/2023 18:40	977,62
06/12/2023 19:00	977,62
06/12/2023 19:20	977,62
06/12/2023 19:40	977,62
06/12/2023 20:00	977,62
06/12/2023 20:20	977,62
06/12/2023 20:40	977,62
06/12/2023 21:00	977,62
06/12/2023 21:20	977,62
06/12/2023 21:40	977,63
06/12/2023 22:00	977,63
06/12/2023 22:20	977,63
06/12/2023 22:40	977,63
06/12/2023 23:00	977,63
06/12/2023 23:20	977,63
06/12/2023 23:40	977,63
07/12/2023 00:00	977,62
07/12/2023 00:20	977,61
07/12/2023 00:40	977,61
07/12/2023 01:00	977,61
07/12/2023 01:20	977,58
07/12/2023 01:40	977,56
07/12/2023 02:00	977,52
07/12/2023 02:20	977,49
07/12/2023 02:40	977,45
07/12/2023 03:00	977,42
07/12/2023 03:20	977,39
07/12/2023 03:40	977,36
07/12/2023 04:00	977,34
07/12/2023 04:20	977,32
07/12/2023 04:40	977,29
07/12/2023 05:00	977,27
07/12/2023 05:20	977,25
07/12/2023 05:40	977,23
07/12/2023 06:00	977,21
07/12/2023 06:20	977,18
07/12/2023 06:40	977,15
07/12/2023 07:00	977,11
07/12/2023 07:20	977,11
07/12/2023 07:40	977,11
07/12/2023 08:00	977,11
07/12/2023 08:20	977,11
07/12/2023 08:40	977,11
07/12/2023 09:00	977,11
07/12/2023 09:20	977,11
07/12/2023 09:40	977,11
07/12/2023 10:00	977,11
07/12/2023 10:20	977,11
07/12/2023 10:40	977,11
07/12/2023 11:00	977,12
07/12/2023 11:20	977,12
07/12/2023 11:40	977,12
07/12/2023 12:00	977,12
07/12/2023 12:20	977,12
07/12/2023 12:40	977,12
07/12/2023 13:00	977,12
07/12/2023 13:20	977,12
07/12/2023 13:40	977,13
07/12/2023 14:00	977,13
07/12/2023 14:20	977,13
07/12/2023 14:40	977,13
07/12/2023 15:00	977,13
07/12/2023 15:20	977,13
07/12/2023 15:40	977,13
07/12/2023 16:00	977,13
07/12/2023 16:20	977,13
07/12/2023 16:40	977,13
07/12/2023 17:00	977,13
07/12/2023 17:20	977,14
07/12/2023 17:40	977,14
07/12/2023 18:00	977,14
07/12/2023 18:20	977,11
07/12/2023 18:40	977,07
07/12/2023 19:00	977,04
07/12/2023 19:20	977,00
07/12/2023 19:40	976,97
07/12/2023 20:00	976,94
07/12/2023 20:20	976,90
07/12/2023 20:40	976,89
07/12/2023 21:00	976,89
07/12/2023 21:20	976,86
07/12/2023 21:40	976,82
07/12/2023 22:00	976,79
07/12/2023 22:20	976,76
07/12/2023 22:40	976,73
07/12/2023 23:00	976,70
07/12/2023 23:20	976,66
07/12/2023 23:40	976,64
08/12/2023 00:00	976,61
08/12/2023 00:20	976,58
08/12/2023 00:40	976,55
08/12/2023 01:00	976,51
08/12/2023 01:20	976,48
08/12/2023 01:40	976,44
08/12/2023 02:00	976,41
08/12/2023 02:20	976,38
08/12/2023 02:40	976,37
08/12/2023 03:00	976,36
08/12/2023 03:20	976,33
08/12/2023 03:40	976,33
08/12/2023 04:00	976,32
08/12/2023 04:20	976,29
08/12/2023 04:40	976,25
08/12/2023 05:00	976,22
08/12/2023 05:20	976,19
08/12/2023 05:40	976,17
08/12/2023 06:00	976,14
08/12/2023 06:20	976,13
08/12/2023 06:40	976,11
08/12/2023 07:00	976,09
08/12/2023 07:20	976,07
08/12/2023 07:40	976,05
08/12/2023 08:00	976,03
08/12/2023 08:20	976,01
08/12/2023 08:40	975,98
08/12/2023 09:00	975,95
08/12/2023 09:20	975,92
08/12/2023 09:40	975,88
08/12/2023 10:00	975,85
08/12/2023 10:20	975,82
08/12/2023 10:40	975,79
08/12/2023 11:00	975,75
08/12/2023 11:20	975,72
08/12/2023 11:40	975,68
08/12/2023 12:00	975,65
08/12/2023 12:20	975,63
08/12/2023 12:40	975,61
08/12/2023 13:00	975,59
08/12/2023 13:20	975,56
08/12/2023 13:40	975,53
08/12/2023 14:00	975,52
08/12/2023 14:20	975,48
08/12/2023 14:40	975,45
08/12/2023 15:00	975,41
08/12/2023 15:20	975,38
08/12/2023 15:40	975,35
08/12/2023 16:00	975,31
08/12/2023 16:20	975,29
08/12/2023 16:40	975,28
08/12/2023 17:00	975,26
08/12/2023 17:20	975,22
08/12/2023 17:40	975,19
08/12/2023 18:00	975,16
08/12/2023 18:20	975,12
08/12/2023 18:40	975,09
08/12/2023 19:00	975,05
08/12/2023 19:20	975,02
08/12/2023 19:40	974,98
08/12/2023 20:00	974,95
08/12/2023 20:20	974,93
08/12/2023 20:40	974,92
08/12/2023 21:00	974,90
08/12/2023 21:20	974,88
08/12/2023 21:40	974,86
08/12/2023 22:00	974,85
08/12/2023 22:20	974,83
08/12/2023 22:40	974,81
08/12/2023 23:00	974,79
08/12/2023 23:20	974,77
08/12/2023 23:40	974,75
09/12/2023 00:00	974,73
09/12/2023 00:20	974,71
09/12/2023 00:40	974,69
09/12/2023 01:00	974,68
09/12/2023 01:20	974,67
09/12/2023 01:40	974,66
09/12/2023 02:00	974,65
09/12/2023 02:20	974,63
09/12/2023 02:40	974,61
09/12/2023 03:00	974,59
09/12/2023 03:20	974,58
09/12/2023 03:40	974,58
09/12/2023 04:00	974,58
09/12/2023 04:20	974,58
09/12/2023 04:40	974,58
09/12/2023 05:00	974,58
09/12/2023 05:20	974,58
09/12/2023 05:40	974,58
09/12/2023 06:00	974,58
09/12/2023 06:20	974,58
09/12/2023 06:40	974,59
09/12/2023 07:00	974,59
09/12/2023 07:20	974,59
09/12/2023 07:40	974,59
09/12/2023 08:00	974,59
09/12/2023 08:20	974,60
09/12/2023 08:40	974,60
09/12/2023 09:00	974,62
09/12/2023 09:20	974,69
09/12/2023 09:40	974,75
09/12/2023 10:00	974,82
09/12/2023 10:20	974,88
09/12/2023 10:40	974,95
09/12/2023 11:00	975,01
09/12/2023 11:20	975,07
09/12/2023 11:40	975,14
09/12/2023 12:00	975,20
09/12/2023 12:20	975,26
09/12/2023 12:40	975,33
09/12/2023 13:00	975,39
09/12/2023 13:20	975,45
09/12/2023 13:40	975,51
09/12/2023 14:00	975,57
09/12/2023 14:20	975,63
09/12/2023 14:40	975,69
09/12/2023 15:00	975,75
09/12/2023 15:20	975,81
09/12/2023 15:40	975,87
09/12/2023 16:00	975,93
09/12/2023 16:20	975,99
09/12/2023 16:40	976,04
09/12/2023 17:00	976,10
09/12/2023 17:20	976,16
09/12/2023 17:40	976,22
09/12/2023 18:00	976,27
09/12/2023 18:20	976,33
09/12/2023 18:40	976,38
09/12/2023 19:00	976,39
09/12/2023 19:20	976,40
09/12/2023 19:40	976,40
09/12/2023 20:00	976,40
09/12/2023 20:20	976,40
09/12/2023 20:40	976,40
09/12/2023 21:00	976,40
09/12/2023 21:20	976,40
09/12/2023 21:40	976,41
09/12/2023 22:00	976,41
09/12/2023 22:20	976,41
09/12/2023 22:40	976,41
09/12/2023 23:00	976,41
09/12/2023 23:20	976,42
09/12/2023 23:40	976,42
10/12/2023 00:00	976,42
10/12/2023 00:20	976,42
10/12/2023 00:40	976,42
10/12/2023 01:00	976,42
10/12/2023 01:20	976,43
10/12/2023 01:40	976,43
10/12/2023 02:00	976,43
10/12/2023 02:20	976,43
10/12/2023 02:40	976,43
10/12/2023 03:00	976,44
10/12/2023 03:20	976,44
10/12/2023 03:40	976,44
10/12/2023 04:00	976,44
10/12/2023 04:20	976,44
10/12/2023 04:40	976,44
10/12/2023 05:00	976,45
10/12/2023 05:20	976,45
10/12/2023 05:40	976,45
10/12/2023 06:00	976,45
10/12/2023 06:20	976,45
10/12/2023 06:40	976,45
10/12/2023 07:00	976,46
10/12/2023 07:20	976,46
10/12/2023 07:40	976,46
10/12/2023 08:00	976,46
10/12/2023 08:20	976,46
10/12/2023 08:40	976,47
10/12/2023 09:00	976,47
10/12/2023 09:20	976,47
10/12/2023 09:40	976,47
10/12/2023 10:00	976,47
10/12/2023 10:20	976,47
10/12/2023 10:40	976,48
10/12/2023 11:00	976,48
10/12/2023 11:20	976,48
10/12/2023 11:40	976,48
10/12/2023 12:00	976,49
10/12/2023 12:20	976,49
10/12/2023 12:40	976,49
10/12/2023 13:00	976,49
10/12/2023 13:20	976,50
10/12/2023 13:40	976,50
10/12/2023 14:00	976,50
10/12/2023 14:20	976,50
10/12/2023 14:40	976,50
10/12/2023 15:00	976,50
10/12/2023 15:20	976,50
10/12/2023 15:40	976,50
10/12/2023 16:00	976,51
10/12/2023 16:20	976,51
10/12/2023 16:40	976,51
10/12/2023 17:00	976,51
10/12/2023 17:20	976,51
10/12/2023 17:40	976,51
10/12/2023 18:00	976,52
10/12/2023 18:20	976,52
10/12/2023 18:40	976,52
10/12/2023 19:00	976,52
10/12/2023 19:20	976,52
10/12/2023 19:40	976,52
10/12/2023 20:00	976,51
10/12/2023 20:20	976,49
10/12/2023 20:40	976,47
10/12/2023 21:00	976,45
10/12/2023 21:20	976,43
10/12/2023 21:40	976,41
10/12/2023 22:00	976,41
10/12/2023 22:20	976,41
10/12/2023 22:40	976,40
10/12/2023 23:00	976,37
10/12/2023 23:20	976,37
10/12/2023 23:40	976,37
11/12/2023 00:00	976,37
11/12/2023 00:20	976,37
11/12/2023 00:40	976,37
11/12/2023 01:00	976,37
11/12/2023 01:20	976,37
11/12/2023 01:40	976,37
11/12/2023 02:00	976,37
11/12/2023 02:20	976,37
11/12/2023 02:40	976,38
11/12/2023 03:00	976,38
11/12/2023 03:20	976,38
11/12/2023 03:40	976,38
11/12/2023 04:00	976,38
11/12/2023 04:20	976,39
11/12/2023 04:40	976,39
11/12/2023 05:00	976,39
11/12/2023 05:20	976,39
11/12/2023 05:40	976,39
11/12/2023 06:00	976,39
11/12/2023 06:20	976,39
11/12/2023 06:40	976,37
11/12/2023 07:00	976,35
11/12/2023 07:20	976,33
11/12/2023 07:40	976,30
11/12/2023 08:00	976,27
11/12/2023 08:20	976,23
11/12/2023 08:40	976,20
11/12/2023 09:00	976,16
11/12/2023 09:20	976,13
11/12/2023 09:40	976,09
11/12/2023 10:00	976,06
11/12/2023 10:20	976,04
11/12/2023 10:40	976,01
11/12/2023 11:00	975,98
11/12/2023 11:20	975,94
11/12/2023 11:40	975,91
11/12/2023 12:00	975,88
11/12/2023 12:20	975,86
11/12/2023 12:40	975,85
11/12/2023 13:00	975,84
11/12/2023 13:20	975,83
11/12/2023 13:40	975,82
11/12/2023 14:00	975,81
11/12/2023 14:20	975,79
11/12/2023 14:40	975,78
11/12/2023 15:00	975,76
11/12/2023 15:20	975,75
11/12/2023 15:40	975,74
11/12/2023 16:00	975,73
11/12/2023 16:20	975,69
11/12/2023 16:40	975,66
11/12/2023 17:00	975,62
11/12/2023 17:20	975,61
11/12/2023 17:40	975,59
11/12/2023 18:00	975,57
11/12/2023 18:20	975,55
11/12/2023 18:40	975,53
11/12/2023 19:00	975,51
11/12/2023 19:20	975,49
11/12/2023 19:40	975,46
11/12/2023 20:00	975,44
11/12/2023 20:20	975,42
11/12/2023 20:40	975,40
11/12/2023 21:00	975,38
11/12/2023 21:20	975,37
11/12/2023 21:40	975,36
11/12/2023 22:00	975,35
11/12/2023 22:20	975,35
11/12/2023 22:40	975,34
11/12/2023 23:00	975,34
11/12/2023 23:20	975,34
11/12/2023 23:40	975,34
12/12/2023 00:00	975,34
12/12/2023 00:20	975,31
12/12/2023 00:40	975,28
12/12/2023 01:00	975,26
12/12/2023 01:20	975,22
12/12/2023 01:40	975,19
12/12/2023 02:00	975,16
12/12/2023 02:20	975,12
12/12/2023 02:40	975,09
12/12/2023 03:00	975,05
12/12/2023 03:20	975,02
12/12/2023 03:40	975,01
12/12/2023 04:00	975,01
12/12/2023 04:20	975,01
12/12/2023 04:40	975,01
12/12/2023 05:00	975,01
12/12/2023 05:20	975,01
12/12/2023 05:40	975,01
12/12/2023 06:00	975,01
12/12/2023 06:20	975,01
12/12/2023 06:40	974,99
12/12/2023 07:00	974,98
12/12/2023 07:20	974,96
12/12/2023 07:40	974,93
12/12/2023 08:00	974,91
12/12/2023 08:20	974,88
12/12/2023 08:40	974,86
12/12/2023 09:00	974,84
12/12/2023 09:20	974,82
12/12/2023 09:40	974,80
12/12/2023 10:00	974,79
12/12/2023 10:20	974,78
12/12/2023 10:40	974,77
12/12/2023 11:00	974,76
12/12/2023 11:20	974,75
12/12/2023 11:40	974,74
12/12/2023 12:00	974,73
12/12/2023 12:20	974,72
12/12/2023 12:40	974,71
12/12/2023 13:00	974,69
12/12/2023 13:20	974,68
12/12/2023 13:40	974,67
12/12/2023 14:00	974,66
12/12/2023 14:20	974,63
12/12/2023 14:40	974,60
12/12/2023 15:00	974,56
12/12/2023 15:20	974,53
12/12/2023 15:40	974,50
12/12/2023 16:00	974,46
12/12/2023 16:20	974,44
12/12/2023 16:40	974,42
12/12/2023 17:00	974,40
12/12/2023 17:20	974,39
12/12/2023 17:40	974,38
12/12/2023 18:00	974,36
12/12/2023 18:20	974,34
12/12/2023 18:40	974,32
12/12/2023 19:00	974,29
12/12/2023 19:20	974,26
12/12/2023 19:40	974,23
12/12/2023 20:00	974,20
12/12/2023 20:20	974,18
12/12/2023 20:40	974,16
12/12/2023 21:00	974,14
12/12/2023 21:20	974,12
12/12/2023 21:40	974,11
12/12/2023 22:00	974,09
12/12/2023 22:20	974,06
12/12/2023 22:40	974,02
12/12/2023 23:00	973,99
12/12/2023 23:20	973,95
12/12/2023 23:40	973,92
13/12/2023 00:00	973,88
13/12/2023 00:20	973,86
13/12/2023 00:40	973,84
13/12/2023 01:00	973,83
13/12/2023 01:20	973,81
13/12/2023 01:40	973,80
13/12/2023 02:00	973,78
13/12/2023 02:20	973,76
13/12/2023 02:40	973,74
13/12/2023 03:00	973,71
13/12/2023 03:20	973,68
13/12/2023 03:40	973,65
13/12/2023 04:00	973,63
13/12/2023 04:20	973,61
13/12/2023 04:40	973,61
13/12/2023 05:00	973,61
13/12/2023 05:20	973,61
13/12/2023 05:40	973,61
13/12/2023 06:00	973,61
13/12/2023 06:20	973,59
13/12/2023 06:40	973,57
13/12/2023 07:00	973,55
13/12/2023 07:20	973,51
13/12/2023 07:40	973,48
13/12/2023 08:00	973,44
13/12/2023 08:20	973,41
13/12/2023 08:40	973,37
13/12/2023 09:00	973,34
13/12/2023 09:20	973,30
13/12/2023 09:40	973,26
13/12/2023 10:00	973,23
13/12/2023 10:20	973,20
13/12/2023 10:40	973,17
13/12/2023 11:00	973,15
13/12/2023 11:20	973,11
13/12/2023 11:40	973,08
13/12/2023 12:00	973,06
13/12/2023 12:20	973,04
13/12/2023 12:40	973,02
13/12/2023 13:00	973,00
13/12/2023 13:20	972,97
13/12/2023 13:40	972,93
13/12/2023 14:00	972,90
13/12/2023 14:20	972,86
13/12/2023 14:40	972,83
13/12/2023 15:00	972,80
13/12/2023 15:20	972,76
13/12/2023 15:40	972,72
13/12/2023 16:00	972,69
13/12/2023 16:20	972,67
13/12/2023 16:40	972,66
13/12/2023 17:00	972,63
13/12/2023 17:20	972,61
13/12/2023 17:40	972,59
13/12/2023 18:00	972,58
13/12/2023 18:20	972,56
13/12/2023 18:40	972,54
13/12/2023 19:00	972,51
13/12/2023 19:20	972,49
13/12/2023 19:40	972,47
13/12/2023 20:00	972,45
13/12/2023 20:20	972,43
13/12/2023 20:40	972,41
13/12/2023 21:00	972,40
13/12/2023 21:20	972,38
13/12/2023 21:40	972,35
13/12/2023 22:00	972,34
13/12/2023 22:20	972,32
13/12/2023 22:40	972,31
13/12/2023 23:00	972,29
13/12/2023 23:20	972,27
13/12/2023 23:40	972,25
14/12/2023 00:00	972,24
14/12/2023 00:20	972,24
14/12/2023 00:40	972,24
14/12/2023 01:00	972,24
14/12/2023 01:20	972,24
14/12/2023 01:40	972,24
14/12/2023 02:00	972,25
14/12/2023 02:20	972,25
14/12/2023 02:40	972,25
14/12/2023 03:00	972,25
14/12/2023 03:20	972,25
14/12/2023 03:40	972,26
14/12/2023 04:00	972,26
14/12/2023 04:20	972,26
14/12/2023 04:40	972,26
14/12/2023 05:00	972,26
14/12/2023 05:20	972,27
14/12/2023 05:40	972,27
14/12/2023 06:00	972,27
14/12/2023 06:20	972,25
14/12/2023 06:40	972,23
14/12/2023 07:00	972,21
14/12/2023 07:20	972,18
14/12/2023 07:40	972,16
14/12/2023 08:00	972,12
14/12/2023 08:20	972,10
14/12/2023 08:40	972,08
14/12/2023 09:00	972,06
14/12/2023 09:20	972,03
14/12/2023 09:40	972,01
14/12/2023 10:00	971,99
14/12/2023 10:20	971,97
14/12/2023 10:40	971,95
14/12/2023 11:00	971,93
14/12/2023 11:20	971,90
14/12/2023 11:40	971,87
14/12/2023 12:00	971,84
14/12/2023 12:20	971,82
14/12/2023 12:40	971,79
14/12/2023 13:00	971,77
14/12/2023 13:20	971,75
14/12/2023 13:40	971,72
14/12/2023 14:00	971,70
14/12/2023 14:20	971,68
14/12/2023 14:40	971,66
14/12/2023 15:00	971,64
14/12/2023 15:20	971,61
14/12/2023 15:40	971,59
14/12/2023 16:00	971,56
14/12/2023 16:20	971,53
14/12/2023 16:40	971,50
14/12/2023 17:00	971,47
14/12/2023 17:20	971,45
14/12/2023 17:40	971,42
14/12/2023 18:00	971,38
14/12/2023 18:20	971,36
14/12/2023 18:40	971,33
14/12/2023 19:00	971,29
14/12/2023 19:20	971,26
14/12/2023 19:40	971,22
14/12/2023 20:00	971,19
14/12/2023 20:20	971,16
14/12/2023 20:40	971,14
14/12/2023 21:00	971,13
14/12/2023 21:20	971,11
14/12/2023 21:40	971,08
14/12/2023 22:00	971,06
14/12/2023 22:20	971,04
14/12/2023 22:40	971,02
14/12/2023 23:00	971,00
14/12/2023 23:20	970,98
14/12/2023 23:40	970,98
15/12/2023 00:00	970,98
15/12/2023 00:20	970,98
15/12/2023 00:40	970,98
15/12/2023 01:00	970,98
15/12/2023 01:20	970,98
15/12/2023 01:40	970,98
15/12/2023 02:00	970,98
15/12/2023 02:20	970,96
15/12/2023 02:40	970,95
15/12/2023 03:00	970,95
15/12/2023 03:20	970,95
15/12/2023 03:40	970,95
15/12/2023 04:00	970,95
15/12/2023 04:20	970,95
15/12/2023 04:40	970,95
15/12/2023 05:00	970,95
15/12/2023 05:20	970,95
15/12/2023 05:40	970,96
15/12/2023 06:00	970,96
15/12/2023 06:20	970,96
15/12/2023 06:40	970,96
15/12/2023 07:00	970,96
15/12/2023 07:20	970,96
15/12/2023 07:40	970,97
15/12/2023 08:00	970,97
15/12/2023 08:20	970,97
15/12/2023 08:40	970,97
15/12/2023 09:00	970,97
15/12/2023 09:20	970,97
15/12/2023 09:40	970,98
15/12/2023 10:00	970,98
15/12/2023 10:20	970,98
15/12/2023 10:40	970,98
15/12/2023 11:00	970,98
15/12/2023 11:20	970,99
15/12/2023 11:40	970,99
15/12/2023 12:00	970,99
15/12/2023 12:20	970,99
15/12/2023 12:40	970,99
15/12/2023 13:00	971,00
15/12/2023 13:20	971,00
15/12/2023 13:40	971,00
15/12/2023 14:00	971,00
15/12/2023 14:20	971,00
15/12/2023 14:40	971,00
15/12/2023 15:00	971,01
15/12/2023 15:20	971,01
15/12/2023 15:40	971,01
15/12/2023 16:00	971,01
15/12/2023 16:20	971,01
15/12/2023 16:40	971,01
15/12/2023 17:00	971,02
15/12/2023 17:20	971,02
15/12/2023 17:40	971,02
15/12/2023 18:00	971,02
15/12/2023 18:20	971,02
15/12/2023 18:40	971,03
15/12/2023 19:00	971,03
15/12/2023 19:20	971,03
15/12/2023 19:40	971,03
15/12/2023 20:00	971,03
15/12/2023 20:20	971,04
15/12/2023 20:40	971,04
15/12/2023 21:00	971,04
15/12/2023 21:20	971,04
15/12/2023 21:40	971,04
15/12/2023 22:00	971,05
15/12/2023 22:20	971,05
15/12/2023 22:40	971,05
15/12/2023 23:00	971,05
15/12/2023 23:20	971,05
15/12/2023 23:40	971,05
16/12/2023 00:00	971,06
16/12/2023 00:20	971,06
16/12/2023 00:40	971,06
16/12/2023 01:00	971,06
16/12/2023 01:20	971,06
16/12/2023 01:40	971,06
16/12/2023 02:00	971,07
16/12/2023 02:20	971,07
16/12/2023 02:40	971,07
16/12/2023 03:00	971,07
16/12/2023 03:20	971,07
16/12/2023 03:40	971,07
16/12/2023 04:00	971,07
16/12/2023 04:20	971,08
16/12/2023 04:40	971,08
16/12/2023 05:00	971,08
16/12/2023 05:20	971,08
16/12/2023 05:40	971,08
16/12/2023 06:00	971,08
16/12/2023 06:20	971,09
16/12/2023 06:40	971,09
16/12/2023 07:00	971,09
16/12/2023 07:20	971,09
16/12/2023 07:40	971,09
16/12/2023 08:00	971,10
16/12/2023 08:20	971,10
16/12/2023 08:40	971,10
16/12/2023 09:00	971,10
16/12/2023 09:20	971,10
16/12/2023 09:40	971,10
16/12/2023 10:00	971,11
16/12/2023 10:20	971,11
16/12/2023 10:40	971,11
16/12/2023 11:00	971,11
16/12/2023 11:20	971,11
16/12/2023 11:40	971,12
16/12/2023 12:00	971,12
16/12/2023 12:20	971,12
16/12/2023 12:40	971,12
16/12/2023 13:00	971,12
16/12/2023 13:20	971,13
16/12/2023 13:40	971,13
16/12/2023 14:00	971,13
16/12/2023 14:20	971,13
16/12/2023 14:40	971,13
16/12/2023 15:00	971,13
16/12/2023 15:20	971,14
16/12/2023 15:40	971,14
16/12/2023 16:00	971,14
16/12/2023 16:20	971,14
16/12/2023 16:40	971,14
16/12/2023 17:00	971,14
16/12/2023 17:20	971,14
16/12/2023 17:40	971,14
16/12/2023 18:00	971,14
16/12/2023 18:20	971,15
16/12/2023 18:40	971,15
16/12/2023 19:00	971,15
16/12/2023 19:20	971,15
16/12/2023 19:40	971,15
16/12/2023 20:00	971,15
16/12/2023 20:20	971,16
16/12/2023 20:40	971,16
16/12/2023 21:00	971,16
16/12/2023 21:20	971,16
16/12/2023 21:40	971,16
16/12/2023 22:00	971,16
16/12/2023 22:20	971,17
16/12/2023 22:40	971,17
16/12/2023 23:00	971,17
16/12/2023 23:20	971,17
16/12/2023 23:40	971,17
17/12/2023 00:00	971,17
17/12/2023 00:20	971,18
17/12/2023 00:40	971,18
17/12/2023 01:00	971,18
17/12/2023 01:20	971,18
17/12/2023 01:40	971,18
17/12/2023 02:00	971,18
17/12/2023 02:20	971,19
17/12/2023 02:40	971,19
17/12/2023 03:00	971,19
17/12/2023 03:20	971,19
17/12/2023 03:40	971,19
17/12/2023 04:00	971,19
17/12/2023 04:20	971,19
17/12/2023 04:40	971,20
17/12/2023 05:00	971,20
17/12/2023 05:20	971,20
17/12/2023 05:40	971,20
17/12/2023 06:00	971,20
17/12/2023 06:20	971,20
17/12/2023 06:40	971,21
17/12/2023 07:00	971,21
17/12/2023 07:20	971,21
17/12/2023 07:40	971,21
17/12/2023 08:00	971,21
17/12/2023 08:20	971,21
17/12/2023 08:40	971,21
17/12/2023 09:00	971,21
17/12/2023 09:20	971,21
17/12/2023 09:40	971,22
17/12/2023 10:00	971,22
17/12/2023 10:20	971,22
17/12/2023 10:40	971,22
17/12/2023 11:00	971,22
17/12/2023 11:20	971,22
17/12/2023 11:40	971,23
17/12/2023 12:00	971,23
17/12/2023 12:20	971,23
17/12/2023 12:40	971,24
17/12/2023 13:00	971,24
17/12/2023 13:20	971,24
17/12/2023 13:40	971,24
17/12/2023 14:00	971,24
17/12/2023 14:20	971,25
17/12/2023 14:40	971,25
17/12/2023 15:00	971,25
17/12/2023 15:20	971,25
17/12/2023 15:40	971,25
17/12/2023 16:00	971,25
17/12/2023 16:20	971,25
17/12/2023 16:40	971,25
17/12/2023 17:00	971,25
17/12/2023 17:20	971,25
17/12/2023 17:40	971,25
17/12/2023 18:00	971,26
17/12/2023 18:20	971,26
17/12/2023 18:40	971,26
17/12/2023 19:00	971,26
17/12/2023 19:20	971,26
17/12/2023 19:40	971,26
17/12/2023 20:00	971,27
17/12/2023 20:20	971,27
17/12/2023 20:40	971,27
17/12/2023 21:00	971,27
17/12/2023 21:20	971,27
17/12/2023 21:40	971,27
17/12/2023 22:00	971,27
17/12/2023 22:20	971,28
17/12/2023 22:40	971,28
17/12/2023 23:00	971,28
17/12/2023 23:20	971,28
17/12/2023 23:40	971,28
18/12/2023 00:00	971,28
18/12/2023 00:20	971,28
18/12/2023 00:40	971,29
18/12/2023 01:00	971,29
18/12/2023 01:20	971,29
18/12/2023 01:40	971,29
18/12/2023 02:00	971,29
18/12/2023 02:20	971,29
18/12/2023 02:40	971,29
18/12/2023 03:00	971,30
18/12/2023 03:20	971,30
18/12/2023 03:40	971,30
18/12/2023 04:00	971,30
18/12/2023 04:20	971,30
18/12/2023 04:40	971,30
18/12/2023 05:00	971,31
18/12/2023 05:20	971,31
18/12/2023 05:40	971,31
18/12/2023 06:00	971,31
18/12/2023 06:20	971,31
18/12/2023 06:40	971,31
18/12/2023 07:00	971,31
18/12/2023 07:20	971,32
18/12/2023 07:40	971,32
18/12/2023 08:00	971,32
18/12/2023 08:20	971,32
18/12/2023 08:40	971,32
18/12/2023 09:00	971,32
18/12/2023 09:20	971,32
18/12/2023 09:40	971,33
18/12/2023 10:00	971,33
18/12/2023 10:20	971,33
18/12/2023 10:40	971,33
18/12/2023 11:00	971,33
18/12/2023 11:20	971,34
18/12/2023 11:40	971,34
18/12/2023 12:00	971,34
18/12/2023 12:20	971,34
18/12/2023 12:40	971,35
18/12/2023 13:00	971,35
18/12/2023 13:20	971,35
18/12/2023 13:40	971,35
18/12/2023 14:00	971,35
18/12/2023 14:20	971,36
18/12/2023 14:40	971,36
18/12/2023 15:00	971,36
18/12/2023 15:20	971,36
18/12/2023 15:40	971,36
18/12/2023 16:00	971,36
18/12/2023 16:20	971,36
18/12/2023 16:40	971,36
18/12/2023 17:00	971,36
18/12/2023 17:20	971,36
18/12/2023 17:40	971,36
18/12/2023 18:00	971,37
18/12/2023 18:20	971,37
18/12/2023 18:40	971,37
18/12/2023 19:00	971,37
18/12/2023 19:20	971,37
18/12/2023 19:40	971,37
18/12/2023 20:00	971,37
18/12/2023 20:20	971,38
18/12/2023 20:40	971,38
18/12/2023 21:00	971,38
18/12/2023 21:20	971,38
18/12/2023 21:40	971,38
18/12/2023 22:00	971,38
18/12/2023 22:20	971,38
18/12/2023 22:40	971,39
18/12/2023 23:00	971,39
18/12/2023 23:20	971,39
18/12/2023 23:40	971,39
19/12/2023 00:00	971,39
19/12/2023 00:20	971,39
19/12/2023 00:40	971,39
19/12/2023 01:00	971,40
19/12/2023 01:20	971,40
19/12/2023 01:40	971,40
19/12/2023 02:00	971,40
19/12/2023 02:20	971,40
19/12/2023 02:40	971,40
19/12/2023 03:00	971,40
19/12/2023 03:20	971,41
19/12/2023 03:40	971,41
19/12/2023 04:00	971,41
19/12/2023 04:20	971,41
19/12/2023 04:40	971,41
19/12/2023 05:00	971,41
19/12/2023 05:20	971,41
19/12/2023 05:40	971,42
19/12/2023 06:00	971,42
19/12/2023 06:20	971,42
19/12/2023 06:40	971,42
19/12/2023 07:00	971,42
19/12/2023 07:20	971,42
19/12/2023 07:40	971,42
19/12/2023 08:00	971,42
19/12/2023 08:20	971,43
19/12/2023 08:40	971,43
19/12/2023 09:00	971,43
19/12/2023 09:20	971,43
19/12/2023 09:40	971,43
19/12/2023 10:00	971,43
19/12/2023 10:20	971,44
19/12/2023 10:40	971,44
19/12/2023 11:00	971,44
19/12/2023 11:20	971,44
19/12/2023 11:40	971,45
19/12/2023 12:00	971,45
19/12/2023 12:20	971,45
19/12/2023 12:40	971,45
19/12/2023 13:00	971,45
19/12/2023 13:20	971,46
19/12/2023 13:40	971,46
19/12/2023 14:00	971,46
19/12/2023 14:20	971,46
19/12/2023 14:40	971,46
19/12/2023 15:00	971,46
19/12/2023 15:20	971,46
19/12/2023 15:40	971,47
19/12/2023 16:00	971,47
19/12/2023 16:20	971,47
19/12/2023 16:40	971,47
19/12/2023 17:00	971,47
19/12/2023 17:20	971,47
19/12/2023 17:40	971,47
19/12/2023 18:00	971,47
19/12/2023 18:20	971,47
19/12/2023 18:40	971,47
19/12/2023 19:00	971,47
19/12/2023 19:20	971,48
19/12/2023 19:40	971,48
19/12/2023 20:00	971,48
19/12/2023 20:20	971,48
19/12/2023 20:40	971,48
19/12/2023 21:00	971,48
19/12/2023 21:20	971,48
19/12/2023 21:40	971,48
19/12/2023 22:00	971,49
19/12/2023 22:20	971,49
19/12/2023 22:40	971,49
19/12/2023 23:00	971,49
19/12/2023 23:20	971,49
19/12/2023 23:40	971,49
20/12/2023 00:00	971,49
20/12/2023 00:20	971,49
20/12/2023 00:40	971,49
20/12/2023 01:00	971,49
20/12/2023 01:20	971,50
20/12/2023 01:40	971,50
20/12/2023 02:00	971,50
20/12/2023 02:20	971,50
20/12/2023 02:40	971,50
20/12/2023 03:00	971,50
20/12/2023 03:20	971,50
20/12/2023 03:40	971,51
20/12/2023 04:00	971,51
20/12/2023 04:20	971,51
20/12/2023 04:40	971,51
20/12/2023 05:00	971,51
20/12/2023 05:20	971,51
20/12/2023 05:40	971,52
20/12/2023 06:00	971,52
20/12/2023 06:20	971,52
20/12/2023 06:40	971,52
20/12/2023 07:00	971,52
20/12/2023 07:20	971,52
20/12/2023 07:40	971,53
20/12/2023 08:00	971,53
20/12/2023 08:20	971,53
20/12/2023 08:40	971,53
20/12/2023 09:00	971,53
20/12/2023 09:20	971,54
20/12/2023 09:40	971,54
20/12/2023 10:00	971,54
20/12/2023 10:20	971,54
20/12/2023 10:40	971,54
20/12/2023 11:00	971,55
20/12/2023 11:20	971,55
20/12/2023 11:40	971,55
20/12/2023 12:00	971,55
20/12/2023 12:20	971,55
20/12/2023 12:40	971,55
20/12/2023 13:00	971,55
20/12/2023 13:20	971,56
20/12/2023 13:40	971,56
20/12/2023 14:00	971,56
20/12/2023 14:20	971,56
20/12/2023 14:40	971,56
20/12/2023 15:00	971,56
20/12/2023 15:20	971,57
20/12/2023 15:40	971,57
20/12/2023 16:00	971,57
20/12/2023 16:20	971,57
20/12/2023 16:40	971,57
20/12/2023 17:00	971,57
20/12/2023 17:20	971,57
20/12/2023 17:40	971,57
20/12/2023 18:00	971,57
20/12/2023 18:20	971,58
20/12/2023 18:40	971,58
20/12/2023 19:00	971,58
20/12/2023 19:20	971,58
20/12/2023 19:40	971,58
20/12/2023 20:00	971,58
20/12/2023 20:20	971,59
20/12/2023 20:40	971,59
20/12/2023 21:00	971,59
20/12/2023 21:20	971,59
20/12/2023 21:40	971,59
20/12/2023 22:00	971,59
20/12/2023 22:20	971,59
20/12/2023 22:40	971,59
20/12/2023 23:00	971,60
20/12/2023 23:20	971,60
20/12/2023 23:40	971,60
21/12/2023 00:00	971,60
21/12/2023 00:20	971,60
21/12/2023 00:40	971,60
21/12/2023 01:00	971,60
21/12/2023 01:20	971,61
21/12/2023 01:40	971,61
21/12/2023 02:00	971,61
21/12/2023 02:20	971,61
21/12/2023 02:40	971,61
21/12/2023 03:00	971,61
21/12/2023 03:20	971,61
21/12/2023 03:40	971,62
21/12/2023 04:00	971,62
21/12/2023 04:20	971,62
21/12/2023 04:40	971,62
21/12/2023 05:00	971,62
21/12/2023 05:20	971,62
21/12/2023 05:40	971,62
21/12/2023 06:00	971,63
21/12/2023 06:20	971,63
21/12/2023 06:40	971,63
21/12/2023 07:00	971,63
21/12/2023 07:20	971,63
21/12/2023 07:40	971,63
21/12/2023 08:00	971,63
21/12/2023 08:20	971,64
21/12/2023 08:40	971,64
21/12/2023 09:00	971,64
21/12/2023 09:20	971,64
21/12/2023 09:40	971,64
21/12/2023 10:00	971,64
21/12/2023 10:20	971,64
21/12/2023 10:40	971,64
21/12/2023 11:00	971,65
21/12/2023 11:20	971,65
21/12/2023 11:40	971,65
21/12/2023 12:00	971,66
21/12/2023 12:20	971,71
21/12/2023 12:40	971,77
21/12/2023 13:00	971,83
21/12/2023 13:20	971,90
21/12/2023 13:40	971,96
21/12/2023 14:00	972,02
21/12/2023 14:20	972,08
21/12/2023 14:40	972,14
21/12/2023 15:00	972,20
21/12/2023 15:20	972,26
21/12/2023 15:40	972,32
21/12/2023 16:00	972,36
21/12/2023 16:20	972,36
21/12/2023 16:40	972,36
21/12/2023 17:00	972,36
21/12/2023 17:20	972,37
21/12/2023 17:40	972,37
21/12/2023 18:00	972,37
21/12/2023 18:20	972,37
21/12/2023 18:40	972,37
21/12/2023 19:00	972,37
21/12/2023 19:20	972,37
21/12/2023 19:40	972,37
21/12/2023 20:00	972,37
21/12/2023 20:20	972,38
21/12/2023 20:40	972,38
21/12/2023 21:00	972,38
21/12/2023 21:20	972,38
21/12/2023 21:40	972,38
21/12/2023 22:00	972,38
21/12/2023 22:20	972,39
21/12/2023 22:40	972,39
21/12/2023 23:00	972,39
21/12/2023 23:20	972,39
21/12/2023 23:40	972,39
22/12/2023 00:00	972,39
22/12/2023 00:20	972,39
22/12/2023 00:40	972,40
22/12/2023 01:00	972,40
22/12/2023 01:20	972,40
22/12/2023 01:40	972,40
22/12/2023 02:00	972,40
22/12/2023 02:20	972,40
22/12/2023 02:40	972,40
22/12/2023 03:00	972,41
22/12/2023 03:20	972,41
22/12/2023 03:40	972,41
22/12/2023 04:00	972,41
22/12/2023 04:20	972,41
22/12/2023 04:40	972,41
22/12/2023 05:00	972,41
22/12/2023 05:20	972,42
22/12/2023 05:40	972,42
22/12/2023 06:00	972,42
22/12/2023 06:20	972,42
22/12/2023 06:40	972,42
22/12/2023 07:00	972,42
22/12/2023 07:20	972,43
22/12/2023 07:40	972,43
22/12/2023 08:00	972,43
22/12/2023 08:20	972,44
22/12/2023 08:40	972,49
22/12/2023 09:00	972,55
22/12/2023 09:20	972,61
22/12/2023 09:40	972,67
22/12/2023 10:00	972,73
22/12/2023 10:20	972,79
22/12/2023 10:40	972,85
22/12/2023 11:00	972,91
22/12/2023 11:20	972,96
22/12/2023 11:40	973,02
22/12/2023 12:00	973,08
22/12/2023 12:20	973,14
22/12/2023 12:40	973,20
22/12/2023 13:00	973,26
22/12/2023 13:20	973,32
22/12/2023 13:40	973,37
22/12/2023 14:00	973,43
22/12/2023 14:20	973,49
22/12/2023 14:40	973,55
22/12/2023 15:00	973,60
22/12/2023 15:20	973,65
22/12/2023 15:40	973,71
22/12/2023 16:00	973,77
22/12/2023 16:20	973,82
22/12/2023 16:40	973,88
22/12/2023 17:00	973,88
22/12/2023 17:20	973,88
22/12/2023 17:40	973,89
22/12/2023 18:00	973,89
22/12/2023 18:20	973,89
22/12/2023 18:40	973,89
22/12/2023 19:00	973,89
22/12/2023 19:20	973,89
22/12/2023 19:40	973,89
22/12/2023 20:00	973,89
22/12/2023 20:20	973,89
22/12/2023 20:40	973,90
22/12/2023 21:00	973,90
22/12/2023 21:20	973,90
22/12/2023 21:40	973,90
22/12/2023 22:00	973,90
22/12/2023 22:20	973,90
22/12/2023 22:40	973,90
22/12/2023 23:00	973,91
22/12/2023 23:20	973,91
22/12/2023 23:40	973,91
23/12/2023 00:00	973,91
23/12/2023 00:20	973,91
23/12/2023 00:40	973,91
23/12/2023 01:00	973,91
23/12/2023 01:20	973,91
23/12/2023 01:40	973,92
23/12/2023 02:00	973,92
23/12/2023 02:20	973,92
23/12/2023 02:40	973,92
23/12/2023 03:00	973,92
23/12/2023 03:20	973,92
23/12/2023 03:40	973,92
23/12/2023 04:00	973,93
23/12/2023 04:20	973,93
23/12/2023 04:40	973,93
23/12/2023 05:00	973,93
23/12/2023 05:20	973,93
23/12/2023 05:40	973,93
23/12/2023 06:00	973,93
23/12/2023 06:20	973,93
23/12/2023 06:40	973,94
23/12/2023 07:00	973,94
23/12/2023 07:20	973,94
23/12/2023 07:40	973,94
23/12/2023 08:00	973,94
23/12/2023 08:20	973,94
23/12/2023 08:40	973,94
23/12/2023 09:00	973,95
23/12/2023 09:20	973,95
23/12/2023 09:40	973,95
23/12/2023 10:00	973,95
23/12/2023 10:20	973,95
23/12/2023 10:40	973,95
23/12/2023 11:00	973,95
23/12/2023 11:20	973,96
23/12/2023 11:40	973,96
23/12/2023 12:00	973,96
23/12/2023 12:20	973,96
23/12/2023 12:40	973,96
23/12/2023 13:00	973,97
23/12/2023 13:20	973,97
23/12/2023 13:40	973,97
23/12/2023 14:00	973,97
23/12/2023 14:20	973,97
23/12/2023 14:40	973,97
23/12/2023 15:00	973,98
23/12/2023 15:20	973,98
23/12/2023 15:40	973,98
23/12/2023 16:00	973,98
23/12/2023 16:20	973,98
23/12/2023 16:40	973,98
23/12/2023 17:00	973,98
23/12/2023 17:20	973,98
23/12/2023 17:40	973,98
23/12/2023 18:00	973,98
23/12/2023 18:20	973,98
23/12/2023 18:40	973,99
23/12/2023 19:00	973,99
23/12/2023 19:20	973,99
23/12/2023 19:40	973,99
23/12/2023 20:00	973,99
23/12/2023 20:20	973,99
23/12/2023 20:40	973,99
23/12/2023 21:00	974,00
23/12/2023 21:20	974,00
23/12/2023 21:40	974,00
23/12/2023 22:00	974,00
23/12/2023 22:20	974,00
23/12/2023 22:40	974,00
23/12/2023 23:00	974,00
23/12/2023 23:20	974,00
23/12/2023 23:40	974,01
24/12/2023 00:00	974,01
24/12/2023 00:20	974,01
24/12/2023 00:40	974,01
24/12/2023 01:00	974,01
24/12/2023 01:20	974,01
24/12/2023 01:40	974,01
24/12/2023 02:00	974,02
24/12/2023 02:20	974,02
24/12/2023 02:40	974,02
24/12/2023 03:00	974,02
24/12/2023 03:20	974,02
24/12/2023 03:40	974,02
24/12/2023 04:00	974,02
24/12/2023 04:20	974,02
24/12/2023 04:40	974,03
24/12/2023 05:00	974,03
24/12/2023 05:20	974,03
24/12/2023 05:40	974,03
24/12/2023 06:00	974,03
24/12/2023 06:20	974,03
24/12/2023 06:40	974,03
24/12/2023 07:00	974,04
24/12/2023 07:20	974,04
24/12/2023 07:40	974,04
24/12/2023 08:00	974,04
24/12/2023 08:20	974,04
24/12/2023 08:40	974,04
24/12/2023 09:00	974,04
24/12/2023 09:20	974,04
24/12/2023 09:40	974,05
24/12/2023 10:00	974,05
24/12/2023 10:20	974,05
24/12/2023 10:40	974,05
24/12/2023 11:00	974,05
24/12/2023 11:20	974,05
24/12/2023 11:40	974,05
24/12/2023 12:00	974,06
24/12/2023 12:20	974,06
24/12/2023 12:40	974,06
24/12/2023 13:00	974,06
24/12/2023 13:20	974,06
24/12/2023 13:40	974,07
24/12/2023 14:00	974,07
24/12/2023 14:20	974,07
24/12/2023 14:40	974,07
24/12/2023 15:00	974,07
24/12/2023 15:20	974,07
24/12/2023 15:40	974,07
24/12/2023 16:00	974,07
24/12/2023 16:20	974,07
24/12/2023 16:40	974,07
24/12/2023 17:00	974,07
24/12/2023 17:20	974,07
24/12/2023 17:40	974,08
24/12/2023 18:00	974,08
24/12/2023 18:20	974,08
24/12/2023 18:40	974,08
24/12/2023 19:00	974,08
24/12/2023 19:20	974,08
24/12/2023 19:40	974,08
24/12/2023 20:00	974,08
24/12/2023 20:20	974,09
24/12/2023 20:40	974,09
24/12/2023 21:00	974,09
24/12/2023 21:20	974,09
24/12/2023 21:40	974,09
24/12/2023 22:00	974,09
24/12/2023 22:20	974,09
24/12/2023 22:40	974,09
24/12/2023 23:00	974,10
24/12/2023 23:20	974,10
24/12/2023 23:40	974,10
25/12/2023 00:00	974,10
25/12/2023 00:20	974,10
25/12/2023 00:40	974,10
25/12/2023 01:00	974,10
25/12/2023 01:20	974,10
25/12/2023 01:40	974,11
25/12/2023 02:00	974,11
25/12/2023 02:20	974,11
25/12/2023 02:40	974,11
25/12/2023 03:00	974,11
25/12/2023 03:20	974,11
25/12/2023 03:40	974,11
25/12/2023 04:00	974,11
25/12/2023 04:20	974,12
25/12/2023 04:40	974,12
25/12/2023 05:00	974,12
25/12/2023 05:20	974,12
25/12/2023 05:40	974,12
25/12/2023 06:00	974,12
25/12/2023 06:20	974,12
25/12/2023 06:40	974,13
25/12/2023 07:00	974,13
25/12/2023 07:20	974,13
25/12/2023 07:40	974,13
25/12/2023 08:00	974,13
25/12/2023 08:20	974,13
25/12/2023 08:40	974,13
25/12/2023 09:00	974,13
25/12/2023 09:20	974,14
25/12/2023 09:40	974,14
25/12/2023 10:00	974,14
25/12/2023 10:20	974,14
25/12/2023 10:40	974,14
25/12/2023 11:00	974,14
25/12/2023 11:20	974,15
25/12/2023 11:40	974,15
25/12/2023 12:00	974,15
25/12/2023 12:20	974,15
25/12/2023 12:40	974,16
25/12/2023 13:00	974,16
25/12/2023 13:20	974,16
25/12/2023 13:40	974,16
25/12/2023 14:00	974,16
25/12/2023 14:20	974,16
25/12/2023 14:40	974,16
25/12/2023 15:00	974,17
25/12/2023 15:20	974,17
25/12/2023 15:40	974,17
25/12/2023 16:00	974,17
25/12/2023 16:20	974,17
25/12/2023 16:40	974,17
25/12/2023 17:00	974,17
25/12/2023 17:20	974,17
25/12/2023 17:40	974,17
25/12/2023 18:00	974,17
25/12/2023 18:20	974,17
25/12/2023 18:40	974,17
25/12/2023 19:00	974,18
25/12/2023 19:20	974,18
25/12/2023 19:40	974,18
25/12/2023 20:00	974,18
25/12/2023 20:20	974,18
25/12/2023 20:40	974,18
25/12/2023 21:00	974,18
25/12/2023 21:20	974,18
25/12/2023 21:40	974,18
25/12/2023 22:00	974,19
25/12/2023 22:20	974,19
25/12/2023 22:40	974,19
25/12/2023 23:00	974,19
25/12/2023 23:20	974,19
25/12/2023 23:40	974,19
26/12/2023 00:00	974,19
26/12/2023 00:20	974,19
26/12/2023 00:40	974,20
26/12/2023 01:00	974,20
26/12/2023 01:20	974,20
26/12/2023 01:40	974,20
26/12/2023 02:00	974,20
26/12/2023 02:20	974,20
26/12/2023 02:40	974,20
26/12/2023 03:00	974,20
26/12/2023 03:20	974,21
26/12/2023 03:40	974,21
26/12/2023 04:00	974,21
26/12/2023 04:20	974,21
26/12/2023 04:40	974,21
26/12/2023 05:00	974,21
26/12/2023 05:20	974,21
26/12/2023 05:40	974,21
26/12/2023 06:00	974,22
26/12/2023 06:20	974,22
26/12/2023 06:40	974,22
26/12/2023 07:00	974,22
26/12/2023 07:20	974,22
26/12/2023 07:40	974,22
26/12/2023 08:00	974,22
26/12/2023 08:20	974,23
26/12/2023 08:40	974,25
26/12/2023 09:00	974,31
26/12/2023 09:20	974,37
26/12/2023 09:40	974,43
26/12/2023 10:00	974,49
26/12/2023 10:20	974,54
26/12/2023 10:40	974,60
26/12/2023 11:00	974,66
26/12/2023 11:20	974,71
26/12/2023 11:40	974,77
26/12/2023 12:00	974,82
26/12/2023 12:20	974,88
26/12/2023 12:40	974,94
26/12/2023 13:00	974,99
26/12/2023 13:20	975,05
26/12/2023 13:40	975,10
26/12/2023 14:00	975,16
26/12/2023 14:20	975,21
26/12/2023 14:40	975,27
26/12/2023 15:00	975,33
26/12/2023 15:20	975,39
26/12/2023 15:40	975,46
26/12/2023 16:00	975,52
26/12/2023 16:20	975,59
26/12/2023 16:40	975,65
26/12/2023 17:00	975,71
26/12/2023 17:20	975,77
26/12/2023 17:40	975,83
26/12/2023 18:00	975,89
26/12/2023 18:20	975,96
26/12/2023 18:40	976,02
26/12/2023 19:00	976,08
26/12/2023 19:20	976,14
26/12/2023 19:40	976,20
26/12/2023 20:00	976,26
26/12/2023 20:20	976,32
26/12/2023 20:40	976,38
26/12/2023 21:00	976,44
26/12/2023 21:20	976,50
26/12/2023 21:40	976,56
26/12/2023 22:00	976,62
26/12/2023 22:20	976,68
26/12/2023 22:40	976,74
26/12/2023 23:00	976,79
26/12/2023 23:20	976,85
26/12/2023 23:40	976,91
27/12/2023 00:00	976,93
27/12/2023 00:20	976,93
27/12/2023 00:40	976,93
27/12/2023 01:00	976,93
27/12/2023 01:20	976,93
27/12/2023 01:40	976,93
27/12/2023 02:00	976,93
27/12/2023 02:20	976,93
27/12/2023 02:40	976,94
27/12/2023 03:00	976,94
27/12/2023 03:20	976,94
27/12/2023 03:40	976,94
27/12/2023 04:00	976,94
27/12/2023 04:20	976,94
27/12/2023 04:40	976,94
27/12/2023 05:00	976,94
27/12/2023 05:20	976,94
27/12/2023 05:40	976,94
27/12/2023 06:00	976,94
27/12/2023 06:20	976,95
27/12/2023 06:40	976,95
27/12/2023 07:00	976,95
27/12/2023 07:20	976,95
27/12/2023 07:40	976,95
27/12/2023 08:00	976,95
27/12/2023 08:20	976,95
27/12/2023 08:40	976,95
27/12/2023 09:00	976,95
27/12/2023 09:20	976,95
27/12/2023 09:40	976,95
27/12/2023 10:00	976,96
27/12/2023 10:20	976,96
27/12/2023 10:40	976,96
27/12/2023 11:00	976,96
27/12/2023 11:20	976,96
27/12/2023 11:40	976,97
27/12/2023 12:00	976,97
27/12/2023 12:20	976,97
27/12/2023 12:40	976,97
27/12/2023 13:00	976,97
27/12/2023 13:20	976,97
27/12/2023 13:40	976,98
27/12/2023 14:00	976,98
27/12/2023 14:20	976,98
27/12/2023 14:40	976,98
27/12/2023 15:00	976,98
27/12/2023 15:20	976,98
27/12/2023 15:40	976,98
27/12/2023 16:00	976,98
27/12/2023 16:20	976,98
27/12/2023 16:40	976,98
27/12/2023 17:00	976,98
27/12/2023 17:20	976,98
27/12/2023 17:40	976,98
27/12/2023 18:00	976,99
27/12/2023 18:20	976,99
27/12/2023 18:40	976,99
27/12/2023 19:00	976,99
27/12/2023 19:20	976,99
27/12/2023 19:40	976,99
27/12/2023 20:00	976,99
27/12/2023 20:20	976,99
27/12/2023 20:40	976,99
27/12/2023 21:00	976,99
27/12/2023 21:20	976,99
27/12/2023 21:40	977,00
27/12/2023 22:00	977,00
27/12/2023 22:20	977,00
27/12/2023 22:40	977,00
27/12/2023 23:00	977,00
27/12/2023 23:20	977,00
27/12/2023 23:40	977,00
28/12/2023 00:00	977,00
28/12/2023 00:20	977,00
28/12/2023 00:40	977,00
28/12/2023 01:00	977,00
28/12/2023 01:20	977,01
28/12/2023 01:40	977,01
28/12/2023 02:00	977,01
28/12/2023 02:20	977,01
28/12/2023 02:40	977,01
28/12/2023 03:00	977,01
28/12/2023 03:20	977,01
28/12/2023 03:40	977,01
28/12/2023 04:00	977,01
28/12/2023 04:20	977,01
28/12/2023 04:40	977,02
28/12/2023 05:00	977,02
28/12/2023 05:20	977,02
28/12/2023 05:40	977,02
28/12/2023 06:00	977,02
28/12/2023 06:20	977,02
28/12/2023 06:40	977,02
28/12/2023 07:00	977,02
28/12/2023 07:20	977,02
28/12/2023 07:40	977,02
28/12/2023 08:00	977,03
28/12/2023 08:20	977,03
28/12/2023 08:40	977,03
28/12/2023 09:00	977,03
28/12/2023 09:20	977,03
28/12/2023 09:40	977,03
28/12/2023 10:00	977,03
28/12/2023 10:20	977,03
28/12/2023 10:40	977,04
28/12/2023 11:00	977,04
28/12/2023 11:20	977,04
28/12/2023 11:40	977,04
28/12/2023 12:00	977,04
28/12/2023 12:20	977,04
28/12/2023 12:40	977,04
28/12/2023 13:00	977,04
28/12/2023 13:20	977,04
28/12/2023 13:40	977,05
28/12/2023 14:00	977,05
28/12/2023 14:20	977,05
28/12/2023 14:40	977,05
28/12/2023 15:00	977,05
28/12/2023 15:20	977,05
28/12/2023 15:40	977,05
28/12/2023 16:00	977,05
28/12/2023 16:20	977,05
28/12/2023 16:40	977,05
28/12/2023 17:00	977,06
28/12/2023 17:20	977,06
28/12/2023 17:40	977,06
28/12/2023 18:00	977,06
28/12/2023 18:20	977,06
28/12/2023 18:40	977,06
28/12/2023 19:00	977,06
28/12/2023 19:20	977,06
28/12/2023 19:40	977,06
28/12/2023 20:00	977,06
28/12/2023 20:20	977,06
28/12/2023 20:40	977,07
28/12/2023 21:00	977,07
28/12/2023 21:20	977,07
28/12/2023 21:40	977,07
28/12/2023 22:00	977,07
28/12/2023 22:20	977,07
28/12/2023 22:40	977,07
28/12/2023 23:00	977,07
28/12/2023 23:20	977,07
28/12/2023 23:40	977,07
29/12/2023 00:00	977,07
29/12/2023 00:20	977,08
29/12/2023 00:40	977,08
29/12/2023 01:00	977,08
29/12/2023 01:20	977,08
29/12/2023 01:40	977,08
29/12/2023 02:00	977,08
29/12/2023 02:20	977,08
29/12/2023 02:40	977,08
29/12/2023 03:00	977,08
29/12/2023 03:20	977,08
29/12/2023 03:40	977,09
29/12/2023 04:00	977,09
29/12/2023 04:20	977,09
29/12/2023 04:40	977,09
29/12/2023 05:00	977,09
29/12/2023 05:20	977,09
29/12/2023 05:40	977,09
29/12/2023 06:00	977,09
29/12/2023 06:20	977,09
29/12/2023 06:40	977,09
29/12/2023 07:00	977,09
29/12/2023 07:20	977,10
29/12/2023 07:40	977,10
29/12/2023 08:00	977,10
29/12/2023 08:20	977,10
29/12/2023 08:40	977,10
29/12/2023 09:00	977,10
29/12/2023 09:20	977,10
29/12/2023 09:40	977,10
29/12/2023 10:00	977,10
29/12/2023 10:20	977,10
29/12/2023 10:40	977,11
29/12/2023 11:00	977,11
29/12/2023 11:20	977,11
29/12/2023 11:40	977,11
29/12/2023 12:00	977,11
29/12/2023 12:20	977,11
29/12/2023 12:40	977,11
29/12/2023 13:00	977,11
29/12/2023 13:20	977,12
29/12/2023 13:40	977,12
29/12/2023 14:00	977,12
29/12/2023 14:20	977,12
29/12/2023 14:40	977,12
29/12/2023 15:00	977,12
29/12/2023 15:20	977,12
29/12/2023 15:40	977,12
29/12/2023 16:00	977,12
29/12/2023 16:20	977,12
29/12/2023 16:40	977,12
29/12/2023 17:00	977,13
29/12/2023 17:20	977,13
29/12/2023 17:40	977,13
29/12/2023 18:00	977,13
29/12/2023 18:20	977,13
29/12/2023 18:40	977,13
29/12/2023 19:00	977,13
29/12/2023 19:20	977,13
29/12/2023 19:40	977,13
29/12/2023 20:00	977,13
29/12/2023 20:20	977,13
29/12/2023 20:40	977,14
29/12/2023 21:00	977,14
29/12/2023 21:20	977,14
29/12/2023 21:40	977,14
29/12/2023 22:00	977,14
29/12/2023 22:20	977,14
29/12/2023 22:40	977,14
29/12/2023 23:00	977,14
29/12/2023 23:20	977,14
29/12/2023 23:40	977,14
30/12/2023 00:00	977,15
30/12/2023 00:20	977,15
30/12/2023 00:40	977,15
30/12/2023 01:00	977,15
30/12/2023 01:20	977,15
30/12/2023 01:40	977,15
30/12/2023 02:00	977,15
30/12/2023 02:20	977,15
30/12/2023 02:40	977,15
30/12/2023 03:00	977,15
30/12/2023 03:20	977,15
30/12/2023 03:40	977,16
30/12/2023 04:00	977,16
30/12/2023 04:20	977,16
30/12/2023 04:40	977,16
30/12/2023 05:00	977,16
30/12/2023 05:20	977,16
30/12/2023 05:40	977,16
30/12/2023 06:00	977,16
30/12/2023 06:20	977,16
30/12/2023 06:40	977,16
30/12/2023 07:00	977,16
30/12/2023 07:20	977,17
30/12/2023 07:40	977,17
30/12/2023 08:00	977,17
30/12/2023 08:20	977,17
30/12/2023 08:40	977,17
30/12/2023 09:00	977,17
30/12/2023 09:20	977,17
30/12/2023 09:40	977,17
30/12/2023 10:00	977,17
30/12/2023 10:20	977,17
30/12/2023 10:40	977,17
30/12/2023 11:00	977,17
30/12/2023 11:20	977,17
30/12/2023 11:40	977,18
30/12/2023 12:00	977,18
30/12/2023 12:20	977,18
30/12/2023 12:40	977,18
30/12/2023 13:00	977,18
30/12/2023 13:20	977,18
30/12/2023 13:40	977,18
30/12/2023 14:00	977,19
30/12/2023 14:20	977,19
30/12/2023 14:40	977,19
30/12/2023 15:00	977,19
30/12/2023 15:20	977,19
30/12/2023 15:40	977,19
30/12/2023 16:00	977,19
30/12/2023 16:20	977,19
30/12/2023 16:40	977,19
30/12/2023 17:00	977,19
30/12/2023 17:20	977,19
30/12/2023 17:40	977,19
30/12/2023 18:00	977,19
30/12/2023 18:20	977,20
30/12/2023 18:40	977,20
30/12/2023 19:00	977,20
30/12/2023 19:20	977,20
30/12/2023 19:40	977,20
30/12/2023 20:00	977,20
30/12/2023 20:20	977,20
30/12/2023 20:40	977,20
30/12/2023 21:00	977,20
30/12/2023 21:20	977,20
30/12/2023 21:40	977,20
30/12/2023 22:00	977,21
30/12/2023 22:20	977,21
30/12/2023 22:40	977,21
30/12/2023 23:00	977,21
30/12/2023 23:20	977,21
30/12/2023 23:40	977,21
31/12/2023 00:00	977,22
31/12/2023 00:20	977,22
31/12/2023 00:40	977,22
31/12/2023 01:00	977,22
31/12/2023 01:20	977,22
31/12/2023 01:40	977,22
31/12/2023 02:00	977,22
31/12/2023 02:20	977,23
31/12/2023 02:40	977,23
31/12/2023 03:00	977,23
31/12/2023 03:20	977,23
31/12/2023 03:40	977,23
31/12/2023 04:00	977,23
31/12/2023 04:20	977,23
31/12/2023 04:40	977,23
31/12/2023 05:00	977,23
31/12/2023 05:20	977,23
31/12/2023 05:40	977,23
31/12/2023 06:00	977,23
31/12/2023 06:20	977,24
31/12/2023 06:40	977,24
31/12/2023 07:00	977,24
31/12/2023 07:20	977,24
31/12/2023 07:40	977,24
31/12/2023 08:00	977,24
31/12/2023 08:20	977,24
31/12/2023 08:40	977,24
31/12/2023 09:00	977,24
31/12/2023 09:20	977,24
31/12/2023 09:40	977,24
31/12/2023 10:00	977,24
31/12/2023 10:20	977,25
31/12/2023 10:40	977,25
31/12/2023 11:00	977,25
31/12/2023 11:20	977,25
31/12/2023 11:40	977,25
31/12/2023 12:00	977,25
31/12/2023 12:20	977,25
31/12/2023 12:40	977,25
31/12/2023 13:00	977,25
31/12/2023 13:20	977,25
31/12/2023 13:40	977,25
31/12/2023 14:00	977,26
31/12/2023 14:20	977,26
31/12/2023 14:40	977,26
31/12/2023 15:00	977,26
31/12/2023 15:20	977,26
31/12/2023 15:40	977,26
31/12/2023 16:00	977,26
31/12/2023 16:20	977,27
31/12/2023 16:40	977,27
31/12/2023 17:00	977,27
31/12/2023 17:20	977,27
31/12/2023 17:40	977,27
31/12/2023 18:00	977,27
31/12/2023 18:20	977,27
31/12/2023 18:40	977,27
31/12/2023 19:00	977,27
31/12/2023 19:20	977,27
31/12/2023 19:40	977,27
31/12/2023 20:00	977,27
31/12/2023 20:20	977,27
31/12/2023 20:40	977,27
31/12/2023 21:00	977,27
31/12/2023 21:20	977,28
31/12/2023 21:40	977,28
31/12/2023 22:00	977,28
31/12/2023 22:20	977,28
31/12/2023 22:40	977,28
31/12/2023 23:00	977,28
31/12/2023 23:20	977,28
31/12/2023 23:40	977,28
01/01/2024 00:00	977,28
01/01/2024 00:20	977,28
01/01/2024 00:40	977,28
01/01/2024 01:00	977,29
01/01/2024 01:20	977,29
01/01/2024 01:40	977,29
01/01/2024 02:00	977,29
01/01/2024 02:20	977,29
01/01/2024 02:40	977,29
01/01/2024 03:00	977,29
01/01/2024 03:20	977,29
01/01/2024 03:40	977,29
01/01/2024 04:00	977,29
01/01/2024 04:20	977,30
01/01/2024 04:40	977,30
01/01/2024 05:00	977,30
01/01/2024 05:20	977,30
01/01/2024 05:40	977,30
01/01/2024 06:00	977,30
01/01/2024 06:20	977,30
01/01/2024 06:40	977,30
01/01/2024 07:00	977,30
01/01/2024 07:20	977,30
01/01/2024 07:40	977,30
01/01/2024 08:00	977,31
01/01/2024 08:20	977,31
01/01/2024 08:40	977,31
01/01/2024 09:00	977,31
01/01/2024 09:20	977,31
01/01/2024 09:40	977,31
01/01/2024 10:00	977,31
01/01/2024 10:20	977,31
01/01/2024 10:40	977,31
01/01/2024 11:00	977,31
01/01/2024 11:20	977,32
01/01/2024 11:40	977,32
01/01/2024 12:00	977,32
01/01/2024 12:20	977,32
01/01/2024 12:40	977,32
01/01/2024 13:00	977,32
01/01/2024 13:20	977,32
01/01/2024 13:40	977,32
01/01/2024 14:00	977,32
01/01/2024 14:20	977,32
01/01/2024 14:40	977,33
01/01/2024 15:00	977,33
01/01/2024 15:20	977,33
01/01/2024 15:40	977,33
01/01/2024 16:00	977,33
01/01/2024 16:20	977,33
01/01/2024 16:40	977,33
01/01/2024 17:00	977,33
01/01/2024 17:20	977,33
01/01/2024 17:40	977,33
01/01/2024 18:00	977,33
01/01/2024 18:20	977,33
01/01/2024 18:40	977,33
01/01/2024 19:00	977,34
01/01/2024 19:20	977,34
01/01/2024 19:40	977,34
01/01/2024 20:00	977,34
01/01/2024 20:20	977,34
01/01/2024 20:40	977,34
01/01/2024 21:00	977,34
01/01/2024 21:20	977,34
01/01/2024 21:40	977,34
01/01/2024 22:00	977,34
01/01/2024 22:20	977,34
01/01/2024 22:40	977,35
01/01/2024 23:00	977,35
01/01/2024 23:20	977,35
01/01/2024 23:40	977,35
02/01/2024 00:00	977,35
02/01/2024 00:20	977,35
02/01/2024 00:40	977,35
02/01/2024 01:00	977,35
02/01/2024 01:20	977,35
02/01/2024 01:40	977,35
02/01/2024 02:00	977,35
02/01/2024 02:20	977,36
02/01/2024 02:40	977,36
02/01/2024 03:00	977,36
02/01/2024 03:20	977,36
02/01/2024 03:40	977,36
02/01/2024 04:00	977,36
02/01/2024 04:20	977,36
02/01/2024 04:40	977,36
02/01/2024 05:00	977,36
02/01/2024 05:20	977,36
02/01/2024 05:40	977,37
02/01/2024 06:00	977,37
02/01/2024 06:20	977,37
02/01/2024 06:40	977,37
02/01/2024 07:00	977,37
02/01/2024 07:20	977,37
02/01/2024 07:40	977,37
02/01/2024 08:00	977,37
02/01/2024 08:20	977,37
02/01/2024 08:40	977,38
02/01/2024 09:00	977,38
02/01/2024 09:20	977,38
02/01/2024 09:40	977,38
02/01/2024 10:00	977,38
02/01/2024 10:20	977,38
02/01/2024 10:40	977,38
02/01/2024 11:00	977,38
02/01/2024 11:20	977,38
02/01/2024 11:40	977,39
02/01/2024 12:00	977,39
02/01/2024 12:20	977,39
02/01/2024 12:40	977,39
02/01/2024 13:00	977,39
02/01/2024 13:20	977,39
02/01/2024 13:40	977,40
02/01/2024 14:00	977,40
02/01/2024 14:20	977,40
02/01/2024 14:40	977,40
02/01/2024 15:00	977,40
02/01/2024 15:20	977,40
02/01/2024 15:40	977,40
02/01/2024 16:00	977,40
02/01/2024 16:20	977,40
02/01/2024 16:40	977,40
02/01/2024 17:00	977,40
02/01/2024 17:20	977,40
02/01/2024 17:40	977,40
02/01/2024 18:00	977,40
02/01/2024 18:20	977,41
02/01/2024 18:40	977,41
02/01/2024 19:00	977,41
02/01/2024 19:20	977,41
02/01/2024 19:40	977,41
02/01/2024 20:00	977,41
02/01/2024 20:20	977,41
02/01/2024 20:40	977,41
02/01/2024 21:00	977,41
02/01/2024 21:20	977,41
02/01/2024 21:40	977,41
02/01/2024 22:00	977,41
02/01/2024 22:20	977,42
02/01/2024 22:40	977,42
02/01/2024 23:00	977,42
02/01/2024 23:20	977,42
02/01/2024 23:40	977,42
03/01/2024 00:00	977,42
03/01/2024 00:20	977,42
03/01/2024 00:40	977,42
03/01/2024 01:00	977,42
03/01/2024 01:20	977,42
03/01/2024 01:40	977,42
03/01/2024 02:00	977,43
03/01/2024 02:20	977,43
03/01/2024 02:40	977,43
03/01/2024 03:00	977,43
03/01/2024 03:20	977,43
03/01/2024 03:40	977,43
03/01/2024 04:00	977,43
03/01/2024 04:20	977,43
03/01/2024 04:40	977,43
03/01/2024 05:00	977,43
03/01/2024 05:20	977,43
03/01/2024 05:40	977,44
03/01/2024 06:00	977,44
03/01/2024 06:20	977,44
03/01/2024 06:40	977,44
03/01/2024 07:00	977,44
03/01/2024 07:20	977,44
03/01/2024 07:40	977,44
03/01/2024 08:00	977,44
03/01/2024 08:20	977,44
03/01/2024 08:40	977,44
03/01/2024 09:00	977,44
03/01/2024 09:20	977,45
03/01/2024 09:40	977,45
03/01/2024 10:00	977,45
03/01/2024 10:20	977,45
03/01/2024 10:40	977,45
03/01/2024 11:00	977,45
03/01/2024 11:20	977,45
03/01/2024 11:40	977,45
03/01/2024 12:00	977,45
03/01/2024 12:20	977,45
03/01/2024 12:40	977,45
03/01/2024 13:00	977,46
03/01/2024 13:20	977,46
03/01/2024 13:40	977,46
03/01/2024 14:00	977,46
03/01/2024 14:20	977,46
03/01/2024 14:40	977,46
03/01/2024 15:00	977,46
03/01/2024 15:20	977,46
03/01/2024 15:40	977,46
03/01/2024 16:00	977,46
03/01/2024 16:20	977,46
03/01/2024 16:40	977,46
03/01/2024 17:00	977,47
03/01/2024 17:20	977,47
03/01/2024 17:40	977,47
03/01/2024 18:00	977,47
03/01/2024 18:20	977,47
03/01/2024 18:40	977,47
03/01/2024 19:00	977,47
03/01/2024 19:20	977,47
03/01/2024 19:40	977,47
03/01/2024 20:00	977,47
03/01/2024 20:20	977,47
03/01/2024 20:40	977,48
03/01/2024 21:00	977,48
03/01/2024 21:20	977,48
03/01/2024 21:40	977,48
03/01/2024 22:00	977,48
03/01/2024 22:20	977,48
03/01/2024 22:40	977,48
03/01/2024 23:00	977,48
03/01/2024 23:20	977,48
03/01/2024 23:40	977,48
04/01/2024 00:00	977,48
04/01/2024 00:20	977,48
04/01/2024 00:40	977,49
04/01/2024 01:00	977,49
04/01/2024 01:20	977,49
04/01/2024 01:40	977,49
04/01/2024 02:00	977,49
04/01/2024 02:20	977,49
04/01/2024 02:40	977,49
04/01/2024 03:00	977,49
04/01/2024 03:20	977,49
04/01/2024 03:40	977,49
04/01/2024 04:00	977,49
04/01/2024 04:20	977,49
04/01/2024 04:40	977,49
04/01/2024 05:00	977,50
04/01/2024 05:20	977,50
04/01/2024 05:40	977,50
04/01/2024 06:00	977,50
04/01/2024 06:20	977,50
04/01/2024 06:40	977,50
04/01/2024 07:00	977,50
04/01/2024 07:20	977,50
04/01/2024 07:40	977,50
04/01/2024 08:00	977,50
04/01/2024 08:20	977,50
04/01/2024 08:40	977,50
04/01/2024 09:00	977,50
04/01/2024 09:20	977,50
04/01/2024 09:40	977,51
04/01/2024 10:00	977,51
04/01/2024 10:20	977,51
04/01/2024 10:40	977,51
04/01/2024 11:00	977,51
04/01/2024 11:20	977,51
04/01/2024 11:40	977,51
04/01/2024 12:00	977,51
04/01/2024 12:20	977,51
04/01/2024 12:40	977,52
04/01/2024 13:00	977,52
04/01/2024 13:20	977,52
04/01/2024 13:40	977,52
04/01/2024 14:00	977,52
04/01/2024 14:20	977,52
04/01/2024 14:40	977,52
04/01/2024 15:00	977,53
04/01/2024 15:20	977,53
04/01/2024 15:40	977,53
04/01/2024 16:00	977,53
04/01/2024 16:20	977,53
04/01/2024 16:40	977,53
04/01/2024 17:00	977,53
04/01/2024 17:20	977,53
04/01/2024 17:40	977,53
04/01/2024 18:00	977,53
04/01/2024 18:20	977,53
04/01/2024 18:40	977,53
04/01/2024 19:00	977,53
04/01/2024 19:20	977,53
04/01/2024 19:40	977,53
04/01/2024 20:00	977,53
04/01/2024 20:20	977,53
04/01/2024 20:40	977,53
04/01/2024 21:00	977,54
04/01/2024 21:20	977,54
04/01/2024 21:40	977,54
04/01/2024 22:00	977,54
04/01/2024 22:20	977,54
04/01/2024 22:40	977,54
04/01/2024 23:00	977,54
04/01/2024 23:20	977,54
04/01/2024 23:40	977,54
05/01/2024 00:00	977,54
05/01/2024 00:20	977,54
05/01/2024 00:40	977,54
05/01/2024 01:00	977,55
05/01/2024 01:20	977,55
05/01/2024 01:40	977,55
05/01/2024 02:00	977,55
05/01/2024 02:20	977,55
05/01/2024 02:40	977,55
05/01/2024 03:00	977,55
05/01/2024 03:20	977,55
05/01/2024 03:40	977,55
05/01/2024 04:00	977,55
05/01/2024 04:20	977,55
05/01/2024 04:40	977,55
05/01/2024 05:00	977,56
05/01/2024 05:20	977,56
05/01/2024 05:40	977,56
05/01/2024 06:00	977,56
05/01/2024 06:20	977,56
05/01/2024 06:40	977,56
05/01/2024 07:00	977,56
05/01/2024 07:20	977,56
05/01/2024 07:40	977,56
05/01/2024 08:00	977,56
05/01/2024 08:20	977,57
05/01/2024 08:40	977,57
05/01/2024 09:00	977,57
05/01/2024 09:20	977,57
05/01/2024 09:40	977,57
05/01/2024 10:00	977,57
05/01/2024 10:20	977,57
05/01/2024 10:40	977,57
05/01/2024 11:00	977,57
05/01/2024 11:20	977,57
05/01/2024 11:40	977,58
05/01/2024 12:00	977,58
05/01/2024 12:20	977,58
05/01/2024 12:40	977,58
05/01/2024 13:00	977,58
05/01/2024 13:20	977,58
05/01/2024 13:40	977,58
05/01/2024 14:00	977,58
05/01/2024 14:20	977,58
05/01/2024 14:40	977,58
05/01/2024 15:00	977,59
05/01/2024 15:20	977,59
05/01/2024 15:40	977,59
05/01/2024 16:00	977,59
05/01/2024 16:20	977,59
05/01/2024 16:40	977,59
05/01/2024 17:00	977,59
05/01/2024 17:20	977,59
05/01/2024 17:40	977,59
05/01/2024 18:00	977,59
05/01/2024 18:20	977,59
05/01/2024 18:40	977,60
05/01/2024 19:00	977,60
05/01/2024 19:20	977,60
05/01/2024 19:40	977,60
05/01/2024 20:00	977,60
05/01/2024 20:20	977,60
05/01/2024 20:40	977,60
05/01/2024 21:00	977,60
05/01/2024 21:20	977,60
05/01/2024 21:40	977,60
05/01/2024 22:00	977,60
05/01/2024 22:20	977,61
05/01/2024 22:40	977,61
05/01/2024 23:00	977,61
05/01/2024 23:20	977,61
05/01/2024 23:40	977,61
06/01/2024 00:00	977,61
06/01/2024 00:20	977,61
06/01/2024 00:40	977,61
06/01/2024 01:00	977,61
06/01/2024 01:20	977,62
06/01/2024 01:40	977,62
06/01/2024 02:00	977,62
06/01/2024 02:20	977,62
06/01/2024 02:40	977,62
06/01/2024 03:00	977,62
06/01/2024 03:20	977,62
06/01/2024 03:40	977,62
06/01/2024 04:00	977,62
06/01/2024 04:20	977,62
06/01/2024 04:40	977,63
06/01/2024 05:00	977,63
06/01/2024 05:20	977,63
06/01/2024 05:40	977,63
06/01/2024 06:00	977,63
06/01/2024 06:20	977,63
06/01/2024 06:40	977,63
06/01/2024 07:00	977,63
06/01/2024 07:20	977,63
06/01/2024 07:40	977,63
06/01/2024 08:00	977,64
06/01/2024 08:20	977,64
06/01/2024 08:40	977,64
06/01/2024 09:00	977,64
06/01/2024 09:20	977,64
06/01/2024 09:40	977,64
06/01/2024 10:00	977,64
06/01/2024 10:20	977,64
06/01/2024 10:40	977,64
06/01/2024 11:00	977,64
06/01/2024 11:20	977,65
06/01/2024 11:40	977,65
06/01/2024 12:00	977,65
06/01/2024 12:20	977,65
06/01/2024 12:40	977,65
06/01/2024 13:00	977,65
06/01/2024 13:20	977,65
06/01/2024 13:40	977,65
06/01/2024 14:00	977,65
06/01/2024 14:20	977,65
06/01/2024 14:40	977,66
06/01/2024 15:00	977,66
06/01/2024 15:20	977,66
06/01/2024 15:40	977,66
06/01/2024 16:00	977,66
06/01/2024 16:20	977,66
06/01/2024 16:40	977,66
06/01/2024 17:00	977,66
06/01/2024 17:20	977,66
06/01/2024 17:40	977,66
06/01/2024 18:00	977,66
06/01/2024 18:20	977,66
06/01/2024 18:40	977,67
06/01/2024 19:00	977,67
06/01/2024 19:20	977,67
06/01/2024 19:40	977,67
06/01/2024 20:00	977,67
06/01/2024 20:20	977,67
06/01/2024 20:40	977,67
06/01/2024 21:00	977,67
06/01/2024 21:20	977,67
06/01/2024 21:40	977,67
06/01/2024 22:00	977,67
06/01/2024 22:20	977,68
06/01/2024 22:40	977,68
06/01/2024 23:00	977,68
06/01/2024 23:20	977,68
06/01/2024 23:40	977,68
07/01/2024 00:00	977,68
07/01/2024 00:20	977,68
07/01/2024 00:40	977,68
07/01/2024 01:00	977,68
07/01/2024 01:20	977,68
07/01/2024 01:40	977,69
07/01/2024 02:00	977,69
07/01/2024 02:20	977,69
07/01/2024 02:40	977,69
07/01/2024 03:00	977,69
07/01/2024 03:20	977,69
07/01/2024 03:40	977,69
07/01/2024 04:00	977,69
07/01/2024 04:20	977,69
07/01/2024 04:40	977,69
07/01/2024 05:00	977,70
07/01/2024 05:20	977,70
07/01/2024 05:40	977,70
07/01/2024 06:00	977,70
07/01/2024 06:20	977,70
07/01/2024 06:40	977,70
07/01/2024 07:00	977,70
07/01/2024 07:20	977,70
07/01/2024 07:40	977,70
07/01/2024 08:00	977,71
07/01/2024 08:20	977,71
07/01/2024 08:40	977,71
07/01/2024 09:00	977,71
07/01/2024 09:20	977,71
07/01/2024 09:40	977,71
07/01/2024 10:00	977,71
07/01/2024 10:20	977,71
07/01/2024 10:40	977,71
07/01/2024 11:00	977,71
07/01/2024 11:20	977,71
07/01/2024 11:40	977,72
07/01/2024 12:00	977,72
07/01/2024 12:20	977,72
07/01/2024 12:40	977,72
07/01/2024 13:00	977,72
07/01/2024 13:20	977,72
07/01/2024 13:40	977,72
07/01/2024 14:00	977,72
07/01/2024 14:20	977,72
07/01/2024 14:40	977,72
07/01/2024 15:00	977,72
07/01/2024 15:20	977,73
07/01/2024 15:40	977,73
07/01/2024 16:00	977,73
07/01/2024 16:20	977,73
07/01/2024 16:40	977,73
07/01/2024 17:00	977,73
07/01/2024 17:20	977,73
07/01/2024 17:40	977,73
07/01/2024 18:00	977,73
07/01/2024 18:20	977,73
07/01/2024 18:40	977,73
07/01/2024 19:00	977,73
07/01/2024 19:20	977,74
07/01/2024 19:40	977,74
07/01/2024 20:00	977,74
07/01/2024 20:20	977,74
07/01/2024 20:40	977,74
07/01/2024 21:00	977,74
07/01/2024 21:20	977,74
07/01/2024 21:40	977,74
07/01/2024 22:00	977,74
07/01/2024 22:20	977,75
07/01/2024 22:40	977,75
07/01/2024 23:00	977,75
07/01/2024 23:20	977,75
07/01/2024 23:40	977,75
08/01/2024 00:00	977,75
08/01/2024 00:20	977,75
08/01/2024 00:40	977,75
08/01/2024 01:00	977,75
08/01/2024 01:20	977,75
08/01/2024 01:40	977,75
08/01/2024 02:00	977,75
08/01/2024 02:20	977,75
08/01/2024 02:40	977,76
08/01/2024 03:00	977,76
08/01/2024 03:20	977,76
08/01/2024 03:40	977,76
08/01/2024 04:00	977,76
08/01/2024 04:20	977,76
08/01/2024 04:40	977,76
08/01/2024 05:00	977,76
08/01/2024 05:20	977,76
08/01/2024 05:40	977,76
08/01/2024 06:00	977,77
08/01/2024 06:20	977,77
08/01/2024 06:40	977,77
08/01/2024 07:00	977,77
08/01/2024 07:20	977,77
08/01/2024 07:40	977,77
08/01/2024 08:00	977,77
08/01/2024 08:20	977,77
08/01/2024 08:40	977,77
08/01/2024 09:00	977,77
08/01/2024 09:20	977,77
08/01/2024 09:40	977,77
08/01/2024 10:00	977,78
08/01/2024 10:20	977,78
08/01/2024 10:40	977,78
08/01/2024 11:00	977,78
08/01/2024 11:20	977,78
08/01/2024 11:40	977,78
08/01/2024 12:00	977,78
08/01/2024 12:20	977,78
08/01/2024 12:40	977,78
08/01/2024 13:00	977,78
08/01/2024 13:20	977,78
08/01/2024 13:40	977,78
08/01/2024 14:00	977,78
08/01/2024 14:20	977,78
08/01/2024 14:40	977,78
08/01/2024 15:00	977,78
08/01/2024 15:20	977,79
08/01/2024 15:40	977,79
08/01/2024 16:00	977,79
08/01/2024 16:20	977,79
08/01/2024 16:40	977,79
08/01/2024 17:00	977,79
08/01/2024 17:20	977,79
08/01/2024 17:40	977,79
08/01/2024 18:00	977,79
08/01/2024 18:20	977,79
08/01/2024 18:40	977,79
08/01/2024 19:00	977,79
08/01/2024 19:20	977,79
08/01/2024 19:40	977,79
08/01/2024 20:00	977,79
08/01/2024 20:20	977,80
08/01/2024 20:40	977,80
08/01/2024 21:00	977,80
08/01/2024 21:20	977,80
08/01/2024 21:40	977,80
08/01/2024 22:00	977,80
08/01/2024 22:20	977,80
08/01/2024 22:40	977,80
08/01/2024 23:00	977,80
08/01/2024 23:20	977,80
08/01/2024 23:40	977,80
09/01/2024 00:00	977,80
09/01/2024 00:20	977,80
09/01/2024 00:40	977,80
09/01/2024 01:00	977,80
09/01/2024 01:20	977,81
09/01/2024 01:40	977,81
09/01/2024 02:00	977,81
09/01/2024 02:20	977,81
09/01/2024 02:40	977,81
09/01/2024 03:00	977,81
09/01/2024 03:20	977,81
09/01/2024 03:40	977,81
09/01/2024 04:00	977,81
09/01/2024 04:20	977,81
09/01/2024 04:40	977,81
09/01/2024 05:00	977,81
09/01/2024 05:20	977,81
09/01/2024 05:40	977,81
09/01/2024 06:00	977,81
09/01/2024 06:20	977,82
09/01/2024 06:40	977,82
09/01/2024 07:00	977,82
09/01/2024 07:20	977,82
09/01/2024 07:40	977,82
09/01/2024 08:00	977,82
09/01/2024 08:20	977,82
09/01/2024 08:40	977,82
09/01/2024 09:00	977,82
09/01/2024 09:20	977,82
09/01/2024 09:40	977,82
09/01/2024 10:00	977,82
09/01/2024 10:20	977,82
09/01/2024 10:40	977,83
09/01/2024 11:00	977,83
09/01/2024 11:20	977,83
09/01/2024 11:40	977,83
09/01/2024 12:00	977,83
09/01/2024 12:20	977,83
09/01/2024 12:40	977,83
09/01/2024 13:00	977,83
09/01/2024 13:20	977,84
09/01/2024 13:40	977,84
09/01/2024 14:00	977,84
09/01/2024 14:20	977,84
09/01/2024 14:40	977,84
09/01/2024 15:00	977,84
09/01/2024 15:20	977,84
09/01/2024 15:40	977,84
09/01/2024 16:00	977,84
09/01/2024 16:20	977,84
09/01/2024 16:40	977,84
09/01/2024 17:00	977,84
09/01/2024 17:20	977,84
09/01/2024 17:40	977,84
09/01/2024 18:00	977,84
09/01/2024 18:20	977,84
09/01/2024 18:40	977,84
09/01/2024 19:00	977,84
09/01/2024 19:20	977,85
09/01/2024 19:40	977,85
09/01/2024 20:00	977,85
09/01/2024 20:20	977,85
09/01/2024 20:40	977,85
09/01/2024 21:00	977,85
09/01/2024 21:20	977,85
09/01/2024 21:40	977,85
09/01/2024 22:00	977,85
09/01/2024 22:20	977,85
09/01/2024 22:40	977,85
09/01/2024 23:00	977,85
09/01/2024 23:20	977,85
09/01/2024 23:40	977,85
10/01/2024 00:00	977,86
10/01/2024 00:20	977,86
10/01/2024 00:40	977,86
10/01/2024 01:00	977,86
10/01/2024 01:20	977,86
10/01/2024 01:40	977,86
10/01/2024 02:00	977,86
10/01/2024 02:20	977,86
10/01/2024 02:40	977,86
10/01/2024 03:00	977,86
10/01/2024 03:20	977,86
10/01/2024 03:40	977,87
10/01/2024 04:00	977,87
10/01/2024 04:20	977,87
10/01/2024 04:40	977,87
10/01/2024 05:00	977,87
10/01/2024 05:20	977,87
10/01/2024 05:40	977,87
10/01/2024 06:00	977,87
10/01/2024 06:20	977,87
10/01/2024 06:40	977,87
10/01/2024 07:00	977,87
10/01/2024 07:20	977,87
10/01/2024 07:40	977,88
10/01/2024 08:00	977,88
10/01/2024 08:20	977,88
10/01/2024 08:40	977,88
10/01/2024 09:00	977,88
10/01/2024 09:20	977,88
10/01/2024 09:40	977,88
10/01/2024 10:00	977,88
10/01/2024 10:20	977,88
10/01/2024 10:40	977,88
10/01/2024 11:00	977,88
10/01/2024 11:20	977,88
10/01/2024 11:40	977,89
10/01/2024 12:00	977,89
10/01/2024 12:20	977,89
10/01/2024 12:40	977,89
10/01/2024 13:00	977,89
10/01/2024 13:20	977,89
10/01/2024 13:40	977,89
10/01/2024 14:00	977,89
10/01/2024 14:20	977,89
10/01/2024 14:40	977,90
10/01/2024 15:00	977,90
10/01/2024 15:20	977,90
10/01/2024 15:40	977,90
10/01/2024 16:00	977,90
10/01/2024 16:20	977,90
10/01/2024 16:40	977,90
10/01/2024 17:00	977,90
10/01/2024 17:20	977,90
10/01/2024 17:40	977,90
10/01/2024 18:00	977,90
10/01/2024 18:20	977,91
10/01/2024 18:40	977,91
10/01/2024 19:00	977,91
10/01/2024 19:20	977,91
10/01/2024 19:40	977,91
10/01/2024 20:00	977,91
10/01/2024 20:20	977,91
10/01/2024 20:40	977,91
10/01/2024 21:00	977,92
10/01/2024 21:20	977,92
10/01/2024 21:40	977,92
10/01/2024 22:00	977,92
10/01/2024 22:20	977,92
10/01/2024 22:40	977,92
10/01/2024 23:00	977,92
10/01/2024 23:20	977,92
10/01/2024 23:40	977,92
11/01/2024 00:00	977,92
11/01/2024 00:20	977,92
11/01/2024 00:40	977,93
11/01/2024 01:00	977,93
11/01/2024 01:20	977,93
11/01/2024 01:40	977,93
11/01/2024 02:00	977,93
11/01/2024 02:20	977,93
11/01/2024 02:40	977,93
11/01/2024 03:00	977,93
11/01/2024 03:20	977,93
11/01/2024 03:40	977,93
11/01/2024 04:00	977,93
11/01/2024 04:20	977,93
11/01/2024 04:40	977,93
11/01/2024 05:00	977,94
11/01/2024 05:20	977,94
11/01/2024 05:40	977,94
11/01/2024 06:00	977,94
11/01/2024 06:20	977,94
11/01/2024 06:40	977,94
11/01/2024 07:00	977,94
11/01/2024 07:20	977,94
11/01/2024 07:40	977,94
11/01/2024 08:00	977,94
11/01/2024 08:20	977,94
11/01/2024 08:40	977,94
11/01/2024 09:00	977,95
11/01/2024 09:20	977,95
11/01/2024 09:40	977,95
11/01/2024 10:00	977,95
11/01/2024 10:20	977,95
11/01/2024 10:40	977,95
11/01/2024 11:00	977,95
11/01/2024 11:20	977,95
11/01/2024 11:40	977,95
11/01/2024 12:00	977,95
11/01/2024 12:20	977,95
11/01/2024 12:40	977,95
11/01/2024 13:00	977,95
11/01/2024 13:20	977,96
11/01/2024 13:40	977,96
11/01/2024 14:00	977,96
11/01/2024 14:20	977,96
11/01/2024 14:40	977,96
11/01/2024 15:00	977,96
11/01/2024 15:20	977,96
11/01/2024 15:40	977,96
11/01/2024 16:00	977,96
11/01/2024 16:20	977,96
11/01/2024 16:40	977,96
11/01/2024 17:00	977,96
11/01/2024 17:20	977,96
11/01/2024 17:40	977,96
11/01/2024 18:00	977,97
11/01/2024 18:20	977,97
11/01/2024 18:40	977,97
11/01/2024 19:00	977,97
11/01/2024 19:20	977,97
11/01/2024 19:40	977,97
11/01/2024 20:00	977,97
11/01/2024 20:20	977,97
11/01/2024 20:40	977,97
11/01/2024 21:00	977,97
11/01/2024 21:20	977,97
11/01/2024 21:40	977,97
11/01/2024 22:00	977,97
11/01/2024 22:20	977,98
11/01/2024 22:40	977,98
11/01/2024 23:00	977,98
11/01/2024 23:20	977,98
11/01/2024 23:40	977,98
12/01/2024 00:00	977,98
12/01/2024 00:20	977,98
12/01/2024 00:40	977,98
12/01/2024 01:00	977,98
12/01/2024 01:20	977,98
12/01/2024 01:40	977,98
12/01/2024 02:00	977,98
12/01/2024 02:20	977,98
12/01/2024 02:40	977,98
12/01/2024 03:00	977,99
12/01/2024 03:20	977,99
12/01/2024 03:40	977,99
12/01/2024 04:00	977,99
12/01/2024 04:20	977,99
12/01/2024 04:40	977,99
12/01/2024 05:00	977,99
12/01/2024 05:20	977,99
12/01/2024 05:40	977,99
12/01/2024 06:00	977,99
12/01/2024 06:20	977,99
12/01/2024 06:40	977,99
12/01/2024 07:00	977,99
12/01/2024 07:20	977,99
12/01/2024 07:40	978,00
12/01/2024 08:00	978,00
12/01/2024 08:20	978,00
12/01/2024 08:40	978,00
12/01/2024 09:00	978,00
12/01/2024 09:20	978,00
12/01/2024 09:40	978,00
12/01/2024 10:00	978,00
12/01/2024 10:20	978,00
12/01/2024 10:40	978,00
12/01/2024 11:00	978,00
12/01/2024 11:20	978,00
12/01/2024 11:40	978,00
12/01/2024 12:00	978,01
12/01/2024 12:20	978,01
12/01/2024 12:40	978,01
12/01/2024 13:00	978,01
12/01/2024 13:20	978,01
12/01/2024 13:40	978,01
12/01/2024 14:00	978,01
12/01/2024 14:20	978,01
12/01/2024 14:40	978,01
12/01/2024 15:00	978,01
12/01/2024 15:20	977,98
12/01/2024 15:40	977,95
12/01/2024 16:00	977,92
12/01/2024 16:20	977,88
12/01/2024 16:40	977,85
12/01/2024 17:00	977,81
12/01/2024 17:20	977,78
12/01/2024 17:40	977,74
12/01/2024 18:00	977,71
12/01/2024 18:20	977,67
12/01/2024 18:40	977,64
12/01/2024 19:00	977,60
12/01/2024 19:20	977,57
12/01/2024 19:40	977,53
12/01/2024 20:00	977,50
12/01/2024 20:20	977,48
12/01/2024 20:40	977,46
12/01/2024 21:00	977,44
12/01/2024 21:20	977,41
12/01/2024 21:40	977,39
12/01/2024 22:00	977,37
12/01/2024 22:20	977,35
12/01/2024 22:40	977,32
12/01/2024 23:00	977,29
12/01/2024 23:20	977,27
12/01/2024 23:40	977,25
13/01/2024 00:00	977,23
13/01/2024 00:20	977,21
13/01/2024 00:40	977,21
13/01/2024 01:00	977,21
13/01/2024 01:20	977,17
13/01/2024 01:40	977,14
13/01/2024 02:00	977,10
13/01/2024 02:20	977,07
13/01/2024 02:40	977,05
13/01/2024 03:00	977,05
13/01/2024 03:20	977,05
13/01/2024 03:40	977,05
13/01/2024 04:00	977,05
13/01/2024 04:20	977,05
13/01/2024 04:40	977,05
13/01/2024 05:00	977,05
13/01/2024 05:20	977,05
13/01/2024 05:40	977,05
13/01/2024 06:00	977,05
13/01/2024 06:20	977,05
13/01/2024 06:40	977,05
13/01/2024 07:00	977,05
13/01/2024 07:20	977,05
13/01/2024 07:40	977,05
13/01/2024 08:00	977,05
13/01/2024 08:20	977,05
13/01/2024 08:40	977,05
13/01/2024 09:00	977,05
13/01/2024 09:20	977,02
13/01/2024 09:40	976,99
13/01/2024 10:00	976,95
13/01/2024 10:20	976,92
13/01/2024 10:40	976,88
13/01/2024 11:00	976,85
13/01/2024 11:20	976,81
13/01/2024 11:40	976,78
13/01/2024 12:00	976,74
13/01/2024 12:20	976,71
13/01/2024 12:40	976,68
13/01/2024 13:00	976,66
13/01/2024 13:20	976,63
13/01/2024 13:40	976,61
13/01/2024 14:00	976,58
13/01/2024 14:20	976,54
13/01/2024 14:40	976,51
13/01/2024 15:00	976,47
13/01/2024 15:20	976,43
13/01/2024 15:40	976,40
13/01/2024 16:00	976,37
13/01/2024 16:20	976,33
13/01/2024 16:40	976,29
13/01/2024 17:00	976,26
13/01/2024 17:20	976,24
13/01/2024 17:40	976,22
13/01/2024 18:00	976,21
13/01/2024 18:20	976,20
13/01/2024 18:40	976,19
13/01/2024 19:00	976,18
13/01/2024 19:20	976,16
13/01/2024 19:40	976,14
13/01/2024 20:00	976,12
13/01/2024 20:20	976,08
13/01/2024 20:40	976,05
13/01/2024 21:00	976,01
13/01/2024 21:20	975,98
13/01/2024 21:40	975,94
13/01/2024 22:00	975,93
13/01/2024 22:20	975,93
13/01/2024 22:40	975,93
13/01/2024 23:00	975,90
13/01/2024 23:20	975,88
13/01/2024 23:40	975,87
14/01/2024 00:00	975,87
14/01/2024 00:20	975,86
14/01/2024 00:40	975,85
14/01/2024 01:00	975,84
14/01/2024 01:20	975,82
14/01/2024 01:40	975,80
14/01/2024 02:00	975,77
14/01/2024 02:20	975,75
14/01/2024 02:40	975,73
14/01/2024 03:00	975,71
14/01/2024 03:20	975,68
14/01/2024 03:40	975,67
14/01/2024 04:00	975,67
14/01/2024 04:20	975,67
14/01/2024 04:40	975,67
14/01/2024 05:00	975,67
14/01/2024 05:20	975,67
14/01/2024 05:40	975,67
14/01/2024 06:00	975,67
14/01/2024 06:20	975,67
14/01/2024 06:40	975,67
14/01/2024 07:00	975,67
14/01/2024 07:20	975,67
14/01/2024 07:40	975,67
14/01/2024 08:00	975,67
14/01/2024 08:20	975,67
14/01/2024 08:40	975,67
14/01/2024 09:00	975,67
14/01/2024 09:20	975,67
14/01/2024 09:40	975,67
14/01/2024 10:00	975,67
14/01/2024 10:20	975,67
14/01/2024 10:40	975,67
14/01/2024 11:00	975,68
14/01/2024 11:20	975,65
14/01/2024 11:40	975,61
14/01/2024 12:00	975,58
14/01/2024 12:20	975,55
14/01/2024 12:40	975,52
14/01/2024 13:00	975,49
14/01/2024 13:20	975,45
14/01/2024 13:40	975,41
14/01/2024 14:00	975,38
14/01/2024 14:20	975,38
14/01/2024 14:40	975,38
14/01/2024 15:00	975,38
14/01/2024 15:20	975,36
14/01/2024 15:40	975,33
14/01/2024 16:00	975,30
14/01/2024 16:20	975,28
14/01/2024 16:40	975,25
14/01/2024 17:00	975,23
14/01/2024 17:20	975,20
14/01/2024 17:40	975,16
14/01/2024 18:00	975,13
14/01/2024 18:20	975,09
14/01/2024 18:40	975,06
14/01/2024 19:00	975,02
14/01/2024 19:20	974,99
14/01/2024 19:40	974,97
14/01/2024 20:00	974,95
14/01/2024 20:20	974,93
14/01/2024 20:40	974,92
14/01/2024 21:00	974,92
14/01/2024 21:20	974,88
14/01/2024 21:40	974,85
14/01/2024 22:00	974,81
14/01/2024 22:20	974,78
14/01/2024 22:40	974,74
14/01/2024 23:00	974,70
14/01/2024 23:20	974,67
14/01/2024 23:40	974,64
15/01/2024 00:00	974,60
15/01/2024 00:20	974,57
15/01/2024 00:40	974,55
15/01/2024 01:00	974,54
15/01/2024 01:20	974,54
15/01/2024 01:40	974,54
15/01/2024 02:00	974,54
15/01/2024 02:20	974,54
15/01/2024 02:40	974,54
15/01/2024 03:00	974,54
15/01/2024 03:20	974,54
15/01/2024 03:40	974,54
15/01/2024 04:00	974,54
15/01/2024 04:20	974,54
15/01/2024 04:40	974,54
15/01/2024 05:00	974,54
15/01/2024 05:20	974,54
15/01/2024 05:40	974,54
15/01/2024 06:00	974,54
15/01/2024 06:20	974,54
15/01/2024 06:40	974,54
15/01/2024 07:00	974,53
15/01/2024 07:20	974,52
15/01/2024 07:40	974,51
15/01/2024 08:00	974,49
15/01/2024 08:20	974,48
15/01/2024 08:40	974,47
15/01/2024 09:00	974,46
15/01/2024 09:20	974,43
15/01/2024 09:40	974,41
15/01/2024 10:00	974,39
15/01/2024 10:20	974,36
15/01/2024 10:40	974,34
15/01/2024 11:00	974,32
15/01/2024 11:20	974,29
15/01/2024 11:40	974,26
15/01/2024 12:00	974,24
15/01/2024 12:20	974,21
15/01/2024 12:40	974,20
15/01/2024 13:00	974,20
15/01/2024 13:20	974,20
15/01/2024 13:40	974,20
15/01/2024 14:00	974,20
15/01/2024 14:20	974,20
15/01/2024 14:40	974,20
15/01/2024 15:00	974,20
15/01/2024 15:20	974,20
15/01/2024 15:40	974,20
15/01/2024 16:00	974,20
15/01/2024 16:20	974,19
15/01/2024 16:40	974,18
15/01/2024 17:00	974,16
15/01/2024 17:20	974,14
15/01/2024 17:40	974,12
15/01/2024 18:00	974,09
15/01/2024 18:20	974,06
15/01/2024 18:40	974,04
15/01/2024 19:00	974,01
15/01/2024 19:20	973,98
15/01/2024 19:40	973,95
15/01/2024 20:00	973,92
15/01/2024 20:20	973,89
15/01/2024 20:40	973,86
15/01/2024 21:00	973,84
15/01/2024 21:20	973,81
15/01/2024 21:40	973,81
15/01/2024 22:00	973,81
15/01/2024 22:20	973,81
15/01/2024 22:40	973,81
15/01/2024 23:00	973,81
15/01/2024 23:20	973,82
15/01/2024 23:40	973,82
16/01/2024 00:00	973,82
16/01/2024 00:20	973,82
16/01/2024 00:40	973,82
16/01/2024 01:00	973,82
16/01/2024 01:20	973,82
16/01/2024 01:40	973,82
16/01/2024 02:00	973,82
16/01/2024 02:20	973,82
16/01/2024 02:40	973,82
16/01/2024 03:00	973,82
16/01/2024 03:20	973,82
16/01/2024 03:40	973,80
16/01/2024 04:00	973,78
16/01/2024 04:20	973,75
16/01/2024 04:40	973,75
16/01/2024 05:00	973,75
16/01/2024 05:20	973,75
16/01/2024 05:40	973,76
16/01/2024 06:00	973,76
16/01/2024 06:20	973,76
16/01/2024 06:40	973,76
16/01/2024 07:00	973,76
16/01/2024 07:20	973,75
16/01/2024 07:40	973,72
16/01/2024 08:00	973,69
16/01/2024 08:20	973,66
16/01/2024 08:40	973,62
16/01/2024 09:00	973,59
16/01/2024 09:20	973,55
16/01/2024 09:40	973,53
16/01/2024 10:00	973,51
16/01/2024 10:20	973,50
16/01/2024 10:40	973,49
16/01/2024 11:00	973,48
16/01/2024 11:20	973,47
16/01/2024 11:40	973,46
16/01/2024 12:00	973,45
16/01/2024 12:20	973,45
16/01/2024 12:40	973,45
16/01/2024 13:00	973,45
16/01/2024 13:20	973,45
16/01/2024 13:40	973,45
16/01/2024 14:00	973,45
16/01/2024 14:20	973,45
16/01/2024 14:40	973,45
16/01/2024 15:00	973,45
16/01/2024 15:20	973,44
16/01/2024 15:40	973,43
16/01/2024 16:00	973,41
16/01/2024 16:20	973,39
16/01/2024 16:40	973,38
16/01/2024 17:00	973,37
16/01/2024 17:20	973,35
16/01/2024 17:40	973,33
16/01/2024 18:00	973,31
16/01/2024 18:20	973,29
16/01/2024 18:40	973,27
16/01/2024 19:00	973,26
16/01/2024 19:20	973,24
16/01/2024 19:40	973,21
16/01/2024 20:00	973,19
16/01/2024 20:20	973,17
16/01/2024 20:40	973,15
16/01/2024 21:00	973,15
16/01/2024 21:20	973,15
16/01/2024 21:40	973,15
16/01/2024 22:00	973,15
16/01/2024 22:20	973,15
16/01/2024 22:40	973,15
16/01/2024 23:00	973,15
16/01/2024 23:20	973,15
16/01/2024 23:40	973,15
17/01/2024 00:00	973,15
17/01/2024 00:20	973,15
17/01/2024 00:40	973,15
17/01/2024 01:00	973,15
17/01/2024 01:20	973,15
17/01/2024 01:40	973,15
17/01/2024 02:00	973,15
17/01/2024 02:20	973,16
17/01/2024 02:40	973,16
17/01/2024 03:00	973,16
17/01/2024 03:20	973,16
17/01/2024 03:40	973,16
17/01/2024 04:00	973,16
17/01/2024 04:20	973,16
17/01/2024 04:40	973,16
17/01/2024 05:00	973,16
17/01/2024 05:20	973,17
17/01/2024 05:40	973,17
17/01/2024 06:00	973,17
17/01/2024 06:20	973,17
17/01/2024 06:40	973,17
17/01/2024 07:00	973,17
17/01/2024 07:20	973,17
17/01/2024 07:40	973,17
17/01/2024 08:00	973,17
17/01/2024 08:20	973,18
17/01/2024 08:40	973,18
17/01/2024 09:00	973,18
17/01/2024 09:20	973,18
17/01/2024 09:40	973,18
17/01/2024 10:00	973,18
17/01/2024 10:20	973,18
17/01/2024 10:40	973,16
17/01/2024 11:00	973,14
17/01/2024 11:20	973,12
17/01/2024 11:40	973,10
17/01/2024 12:00	973,07
17/01/2024 12:20	973,05
17/01/2024 12:40	973,03
17/01/2024 13:00	973,00
17/01/2024 13:20	973,00
17/01/2024 13:40	973,00
17/01/2024 14:00	973,00
17/01/2024 14:20	972,97
17/01/2024 14:40	972,93
17/01/2024 15:00	972,90
17/01/2024 15:20	972,86
17/01/2024 15:40	972,83
17/01/2024 16:00	972,82
17/01/2024 16:20	972,82
17/01/2024 16:40	972,83
17/01/2024 17:00	972,83
17/01/2024 17:20	972,83
17/01/2024 17:40	972,83
17/01/2024 18:00	972,83
17/01/2024 18:20	972,83
17/01/2024 18:40	972,84
17/01/2024 19:00	972,84
17/01/2024 19:20	972,84
17/01/2024 19:40	972,84
17/01/2024 20:00	972,84
17/01/2024 20:20	972,84
17/01/2024 20:40	972,85
17/01/2024 21:00	972,85
17/01/2024 21:20	972,85
17/01/2024 21:40	972,85
17/01/2024 22:00	972,86
17/01/2024 22:20	972,86
17/01/2024 22:40	972,86
17/01/2024 23:00	972,86
17/01/2024 23:20	972,86
17/01/2024 23:40	972,87
18/01/2024 00:00	972,87
18/01/2024 00:20	972,87
18/01/2024 00:40	972,87
18/01/2024 01:00	972,87
18/01/2024 01:20	972,88
18/01/2024 01:40	972,88
18/01/2024 02:00	972,88
18/01/2024 02:20	972,88
18/01/2024 02:40	972,89
18/01/2024 03:00	972,89
18/01/2024 03:20	972,89
18/01/2024 03:40	972,88
18/01/2024 04:00	972,87
18/01/2024 04:20	972,87
18/01/2024 04:40	972,87
18/01/2024 05:00	972,87
18/01/2024 05:20	972,87
18/01/2024 05:40	972,87
18/01/2024 06:00	972,87
18/01/2024 06:20	972,87
18/01/2024 06:40	972,87
18/01/2024 07:00	972,88
18/01/2024 07:20	972,88
18/01/2024 07:40	972,88
18/01/2024 08:00	972,88
18/01/2024 08:20	972,88
18/01/2024 08:40	972,91
18/01/2024 09:00	972,96
18/01/2024 09:20	973,03
18/01/2024 09:40	973,09
18/01/2024 10:00	973,16
18/01/2024 10:20	973,22
18/01/2024 10:40	973,28
18/01/2024 11:00	973,35
18/01/2024 11:20	973,41
18/01/2024 11:40	973,48
18/01/2024 12:00	973,54
18/01/2024 12:20	973,60
18/01/2024 12:40	973,66
18/01/2024 13:00	973,73
18/01/2024 13:20	973,78
18/01/2024 13:40	973,84
18/01/2024 14:00	973,91
18/01/2024 14:20	973,97
18/01/2024 14:40	974,03
18/01/2024 15:00	974,08
18/01/2024 15:20	974,14
18/01/2024 15:40	974,20
18/01/2024 16:00	974,26
18/01/2024 16:20	974,29
18/01/2024 16:40	974,29
18/01/2024 17:00	974,29
18/01/2024 17:20	974,30
18/01/2024 17:40	974,30
18/01/2024 18:00	974,30
18/01/2024 18:20	974,29
18/01/2024 18:40	974,28
18/01/2024 19:00	974,26
18/01/2024 19:20	974,26
18/01/2024 19:40	974,26
18/01/2024 20:00	974,26
18/01/2024 20:20	974,27
18/01/2024 20:40	974,27
18/01/2024 21:00	974,27
18/01/2024 21:20	974,27
18/01/2024 21:40	974,27
18/01/2024 22:00	974,28
18/01/2024 22:20	974,28
18/01/2024 22:40	974,28
18/01/2024 23:00	974,28
18/01/2024 23:20	974,28
18/01/2024 23:40	974,29
19/01/2024 00:00	974,29
19/01/2024 00:20	974,29
19/01/2024 00:40	974,29
19/01/2024 01:00	974,29
19/01/2024 01:20	974,30
19/01/2024 01:40	974,30
19/01/2024 02:00	974,30
19/01/2024 02:20	974,30
19/01/2024 02:40	974,31
19/01/2024 03:00	974,31
19/01/2024 03:20	974,31
19/01/2024 03:40	974,31
19/01/2024 04:00	974,31
19/01/2024 04:20	974,31
19/01/2024 04:40	974,32
19/01/2024 05:00	974,32
19/01/2024 05:20	974,32
19/01/2024 05:40	974,32
19/01/2024 06:00	974,32
19/01/2024 06:20	974,33
19/01/2024 06:40	974,33
19/01/2024 07:00	974,33
19/01/2024 07:20	974,33
19/01/2024 07:40	974,32
19/01/2024 08:00	974,31
19/01/2024 08:20	974,29
19/01/2024 08:40	974,28
19/01/2024 09:00	974,26
19/01/2024 09:20	974,25
19/01/2024 09:40	974,23
19/01/2024 10:00	974,22
19/01/2024 10:20	974,21
19/01/2024 10:40	974,20
19/01/2024 11:00	974,19
19/01/2024 11:20	974,19
19/01/2024 11:40	974,18
19/01/2024 12:00	974,18
19/01/2024 12:20	974,18
19/01/2024 12:40	974,18
19/01/2024 13:00	974,19
19/01/2024 13:20	974,19
19/01/2024 13:40	974,19
19/01/2024 14:00	974,19
19/01/2024 14:20	974,19
19/01/2024 14:40	974,19
19/01/2024 15:00	974,20
19/01/2024 15:20	974,20
19/01/2024 15:40	974,20
19/01/2024 16:00	974,20
19/01/2024 16:20	974,20
19/01/2024 16:40	974,20
19/01/2024 17:00	974,20
19/01/2024 17:20	974,21
19/01/2024 17:40	974,21
19/01/2024 18:00	974,19
19/01/2024 18:20	974,18
19/01/2024 18:40	974,17
19/01/2024 19:00	974,15
19/01/2024 19:20	974,14
19/01/2024 19:40	974,13
19/01/2024 20:00	974,12
19/01/2024 20:20	974,11
19/01/2024 20:40	974,11
19/01/2024 21:00	974,11
19/01/2024 21:20	974,11
19/01/2024 21:40	974,12
19/01/2024 22:00	974,12
19/01/2024 22:20	974,12
19/01/2024 22:40	974,12
19/01/2024 23:00	974,10
19/01/2024 23:20	974,08
19/01/2024 23:40	974,06
20/01/2024 00:00	974,05
20/01/2024 00:20	974,05
20/01/2024 00:40	974,05
20/01/2024 01:00	974,05
20/01/2024 01:20	974,05
20/01/2024 01:40	974,05
20/01/2024 02:00	974,05
20/01/2024 02:20	974,05
20/01/2024 02:40	974,05
20/01/2024 03:00	974,05
20/01/2024 03:20	974,05
20/01/2024 03:40	974,05
20/01/2024 04:00	974,05
20/01/2024 04:20	974,06
20/01/2024 04:40	974,06
20/01/2024 05:00	974,06
20/01/2024 05:20	974,06
20/01/2024 05:40	974,06
20/01/2024 06:00	974,06
20/01/2024 06:20	974,06
20/01/2024 06:40	974,07
20/01/2024 07:00	974,07
20/01/2024 07:20	974,07
20/01/2024 07:40	974,07
20/01/2024 08:00	974,07
20/01/2024 08:20	974,07
20/01/2024 08:40	974,07
20/01/2024 09:00	974,08
20/01/2024 09:20	974,08
20/01/2024 09:40	974,08
20/01/2024 10:00	974,08
20/01/2024 10:20	974,08
20/01/2024 10:40	974,08
20/01/2024 11:00	974,08
20/01/2024 11:20	974,09
20/01/2024 11:40	974,09
20/01/2024 12:00	974,09
20/01/2024 12:20	974,09
20/01/2024 12:40	974,10
20/01/2024 13:00	974,10
20/01/2024 13:20	974,10
20/01/2024 13:40	974,10
20/01/2024 14:00	974,10
20/01/2024 14:20	974,10
20/01/2024 14:40	974,11
20/01/2024 15:00	974,11
20/01/2024 15:20	974,11
20/01/2024 15:40	974,11
20/01/2024 16:00	974,11
20/01/2024 16:20	974,11
20/01/2024 16:40	974,11
20/01/2024 17:00	974,12
20/01/2024 17:20	974,12
20/01/2024 17:40	974,12
20/01/2024 18:00	974,12
20/01/2024 18:20	974,12
20/01/2024 18:40	974,12
20/01/2024 19:00	974,12
20/01/2024 19:20	974,12
20/01/2024 19:40	974,12
20/01/2024 20:00	974,12
20/01/2024 20:20	974,10
20/01/2024 20:40	974,07
20/01/2024 21:00	974,05
20/01/2024 21:20	974,03
20/01/2024 21:40	974,02
20/01/2024 22:00	974,02
20/01/2024 22:20	974,02
20/01/2024 22:40	974,02
20/01/2024 23:00	974,02
20/01/2024 23:20	974,02
20/01/2024 23:40	974,02
21/01/2024 00:00	974,02
21/01/2024 00:20	974,02
21/01/2024 00:40	974,02
21/01/2024 01:00	974,02
21/01/2024 01:20	974,03
21/01/2024 01:40	974,03
21/01/2024 02:00	974,03
21/01/2024 02:20	974,03
21/01/2024 02:40	974,03
21/01/2024 03:00	974,03
21/01/2024 03:20	974,04
21/01/2024 03:40	974,04
21/01/2024 04:00	974,04
21/01/2024 04:20	974,04
21/01/2024 04:40	974,04
21/01/2024 05:00	974,04
21/01/2024 05:20	974,04
21/01/2024 05:40	974,05
21/01/2024 06:00	974,05
21/01/2024 06:20	974,05
21/01/2024 06:40	974,05
21/01/2024 07:00	974,05
21/01/2024 07:20	974,05
21/01/2024 07:40	974,05
21/01/2024 08:00	974,05
21/01/2024 08:20	974,05
21/01/2024 08:40	974,05
21/01/2024 09:00	974,06
21/01/2024 09:20	974,06
21/01/2024 09:40	974,11
21/01/2024 10:00	974,17
21/01/2024 10:20	974,23
21/01/2024 10:40	974,30
21/01/2024 11:00	974,36
21/01/2024 11:20	974,41
21/01/2024 11:40	974,48
21/01/2024 12:00	974,54
21/01/2024 12:20	974,60
21/01/2024 12:40	974,66
21/01/2024 13:00	974,72
21/01/2024 13:20	974,78
21/01/2024 13:40	974,83
21/01/2024 14:00	974,89
21/01/2024 14:20	974,95
21/01/2024 14:40	975,00
21/01/2024 15:00	975,00
21/01/2024 15:20	975,01
21/01/2024 15:40	975,01
21/01/2024 16:00	975,01
21/01/2024 16:20	975,01
21/01/2024 16:40	975,01
21/01/2024 17:00	975,01
21/01/2024 17:20	975,01
21/01/2024 17:40	975,01
21/01/2024 18:00	975,01
21/01/2024 18:20	975,01
21/01/2024 18:40	975,01
21/01/2024 19:00	975,01
21/01/2024 19:20	975,02
21/01/2024 19:40	975,02
21/01/2024 20:00	975,02
21/01/2024 20:20	975,02
21/01/2024 20:40	975,02
21/01/2024 21:00	975,02
21/01/2024 21:20	975,02
21/01/2024 21:40	975,02
21/01/2024 22:00	975,03
21/01/2024 22:20	975,03
21/01/2024 22:40	975,03
21/01/2024 23:00	975,03
21/01/2024 23:20	975,03
21/01/2024 23:40	975,03
22/01/2024 00:00	975,03
22/01/2024 00:20	975,03
22/01/2024 00:40	975,04
22/01/2024 01:00	975,04
22/01/2024 01:20	975,04
22/01/2024 01:40	975,04
22/01/2024 02:00	975,04
22/01/2024 02:20	975,04
22/01/2024 02:40	975,04
22/01/2024 03:00	975,05
22/01/2024 03:20	975,05
22/01/2024 03:40	975,05
22/01/2024 04:00	975,05
22/01/2024 04:20	975,05
22/01/2024 04:40	975,05
22/01/2024 05:00	975,05
22/01/2024 05:20	975,05
22/01/2024 05:40	975,06
22/01/2024 06:00	975,06
22/01/2024 06:20	975,06
22/01/2024 06:40	975,06
22/01/2024 07:00	975,06
22/01/2024 07:20	975,06
22/01/2024 07:40	975,06
22/01/2024 08:00	975,07
22/01/2024 08:20	975,07
22/01/2024 08:40	975,07
22/01/2024 09:00	975,07
22/01/2024 09:20	975,07
22/01/2024 09:40	975,07
22/01/2024 10:00	975,07
22/01/2024 10:20	975,08
22/01/2024 10:40	975,08
22/01/2024 11:00	975,07
22/01/2024 11:20	975,06
22/01/2024 11:40	975,05
22/01/2024 12:00	975,04
22/01/2024 12:20	975,04
22/01/2024 12:40	975,04
22/01/2024 13:00	975,04
22/01/2024 13:20	975,04
22/01/2024 13:40	975,04
22/01/2024 14:00	975,04
22/01/2024 14:20	975,04
22/01/2024 14:40	975,04
22/01/2024 15:00	975,05
22/01/2024 15:20	975,05
22/01/2024 15:40	975,05
22/01/2024 16:00	975,02
22/01/2024 16:20	975,00
22/01/2024 16:40	974,98
22/01/2024 17:00	974,96
22/01/2024 17:20	974,95
22/01/2024 17:40	974,95
22/01/2024 18:00	974,95
22/01/2024 18:20	974,95
22/01/2024 18:40	974,95
22/01/2024 19:00	974,95
22/01/2024 19:20	974,95
22/01/2024 19:40	974,95
22/01/2024 20:00	974,95
22/01/2024 20:20	974,95
22/01/2024 20:40	974,95
22/01/2024 21:00	974,95
22/01/2024 21:20	974,95
22/01/2024 21:40	974,95
22/01/2024 22:00	974,95
22/01/2024 22:20	974,95
22/01/2024 22:40	974,96
22/01/2024 23:00	974,96
22/01/2024 23:20	974,96
22/01/2024 23:40	974,96
23/01/2024 00:00	974,96
23/01/2024 00:20	974,96
23/01/2024 00:40	974,96
23/01/2024 01:00	974,97
23/01/2024 01:20	974,97
23/01/2024 01:40	974,97
23/01/2024 02:00	974,97
23/01/2024 02:20	974,97
23/01/2024 02:40	974,97
23/01/2024 03:00	974,97
23/01/2024 03:20	974,97
23/01/2024 03:40	974,98
23/01/2024 04:00	974,98
23/01/2024 04:20	974,98
23/01/2024 04:40	974,98
23/01/2024 05:00	974,98
23/01/2024 05:20	974,98
23/01/2024 05:40	974,98
23/01/2024 06:00	974,99
23/01/2024 06:20	974,99
23/01/2024 06:40	974,97
23/01/2024 07:00	974,95
23/01/2024 07:20	974,94
23/01/2024 07:40	974,91
23/01/2024 08:00	974,89
23/01/2024 08:20	974,87
23/01/2024 08:40	974,85
23/01/2024 09:00	974,83
23/01/2024 09:20	974,79
23/01/2024 09:40	974,78
23/01/2024 10:00	974,78
23/01/2024 10:20	974,78
23/01/2024 10:40	974,78
23/01/2024 11:00	974,78
23/01/2024 11:20	974,78
23/01/2024 11:40	974,76
23/01/2024 12:00	974,74
23/01/2024 12:20	974,73
23/01/2024 12:40	974,73
23/01/2024 13:00	974,73
23/01/2024 13:20	974,73
23/01/2024 13:40	974,73
23/01/2024 14:00	974,73
23/01/2024 14:20	974,73
23/01/2024 14:40	974,73
23/01/2024 15:00	974,73
23/01/2024 15:20	974,74
23/01/2024 15:40	974,74
23/01/2024 16:00	974,74
23/01/2024 16:20	974,74
23/01/2024 16:40	974,74
23/01/2024 17:00	974,74
23/01/2024 17:20	974,74
23/01/2024 17:40	974,74
23/01/2024 18:00	974,74
23/01/2024 18:20	974,74
23/01/2024 18:40	974,74
23/01/2024 19:00	974,74
23/01/2024 19:20	974,75
23/01/2024 19:40	974,75
23/01/2024 20:00	974,75
23/01/2024 20:20	974,75
23/01/2024 20:40	974,75
23/01/2024 21:00	974,75
23/01/2024 21:20	974,75
23/01/2024 21:40	974,75
23/01/2024 22:00	974,76
23/01/2024 22:20	974,76
23/01/2024 22:40	974,76
23/01/2024 23:00	974,76
23/01/2024 23:20	974,76
23/01/2024 23:40	974,76
24/01/2024 00:00	974,76
24/01/2024 00:20	974,77
24/01/2024 00:40	974,77
24/01/2024 01:00	974,77
24/01/2024 01:20	974,77
24/01/2024 01:40	974,77
24/01/2024 02:00	974,77
24/01/2024 02:20	974,77
24/01/2024 02:40	974,77
24/01/2024 03:00	974,77
24/01/2024 03:20	974,78
24/01/2024 03:40	974,78
24/01/2024 04:00	974,78
24/01/2024 04:20	974,78
24/01/2024 04:39	974,78
24/01/2024 04:40	974,78
24/01/2024 05:00	974,78
24/01/2024 05:19	974,78
24/01/2024 05:20	974,78
24/01/2024 05:39	974,78
24/01/2024 05:40	974,78
24/01/2024 06:00	974,79
24/01/2024 06:19	974,79
24/01/2024 06:20	974,79
24/01/2024 06:39	974,79
24/01/2024 06:40	974,79
24/01/2024 07:00	974,79
24/01/2024 07:19	974,79
24/01/2024 07:20	974,79
24/01/2024 07:39	974,79
24/01/2024 07:40	974,79
24/01/2024 08:00	974,79
24/01/2024 08:19	974,79
24/01/2024 08:20	974,79
24/01/2024 08:39	974,80
24/01/2024 08:40	974,80
24/01/2024 08:59	974,80
24/01/2024 09:00	974,80
24/01/2024 09:19	974,80
24/01/2024 09:20	974,80
24/01/2024 09:39	974,80
24/01/2024 09:40	974,80
24/01/2024 09:59	974,80
24/01/2024 10:00	974,80
24/01/2024 10:19	974,80
24/01/2024 10:20	974,80
24/01/2024 10:39	974,80
24/01/2024 10:40	974,80
24/01/2024 10:59	974,81
24/01/2024 11:00	974,81
24/01/2024 11:19	974,81
24/01/2024 11:20	974,81
24/01/2024 11:39	974,81
24/01/2024 11:40	974,81
24/01/2024 11:59	974,81
24/01/2024 12:00	974,81
24/01/2024 12:19	974,81
24/01/2024 12:20	974,81
24/01/2024 12:39	974,81
24/01/2024 12:40	974,81
24/01/2024 12:59	974,82
24/01/2024 13:00	974,82
24/01/2024 13:19	974,82
24/01/2024 13:20	974,82
24/01/2024 13:39	974,82
24/01/2024 13:40	974,82
24/01/2024 13:59	974,82
24/01/2024 14:00	974,82
24/01/2024 14:19	974,82
24/01/2024 14:20	974,82
24/01/2024 14:39	974,82
24/01/2024 14:40	974,82
24/01/2024 14:59	974,83
24/01/2024 15:00	974,83
24/01/2024 15:19	974,83
24/01/2024 15:20	974,83
24/01/2024 15:39	974,83
24/01/2024 15:40	974,83
24/01/2024 15:59	974,83
24/01/2024 16:00	974,83
24/01/2024 16:19	974,83
24/01/2024 16:20	974,83
24/01/2024 16:39	974,83
24/01/2024 16:40	974,83
24/01/2024 16:59	974,83
24/01/2024 17:00	974,83
24/01/2024 17:19	974,83
24/01/2024 17:20	974,83
24/01/2024 17:39	974,83
24/01/2024 17:40	974,83
24/01/2024 17:59	974,83
24/01/2024 18:00	974,83
24/01/2024 18:19	974,83
24/01/2024 18:20	974,83
24/01/2024 18:39	974,83
24/01/2024 18:40	974,83
24/01/2024 18:59	974,84
24/01/2024 19:00	974,84
24/01/2024 19:19	974,84
24/01/2024 19:20	974,84
24/01/2024 19:39	974,84
24/01/2024 19:40	974,84
24/01/2024 19:59	974,84
24/01/2024 20:00	974,84
24/01/2024 20:19	974,84
24/01/2024 20:20	974,84
24/01/2024 20:39	974,84
24/01/2024 20:40	974,84
24/01/2024 20:59	974,84
24/01/2024 21:00	974,84
24/01/2024 21:19	974,84
24/01/2024 21:20	974,84
24/01/2024 21:39	974,85
24/01/2024 21:40	974,85
24/01/2024 21:59	974,85
24/01/2024 22:00	974,85
24/01/2024 22:19	974,85
24/01/2024 22:20	974,85
24/01/2024 22:39	974,85
24/01/2024 22:40	974,85
24/01/2024 22:59	974,85
24/01/2024 23:00	974,85
24/01/2024 23:19	974,85
24/01/2024 23:20	974,85
24/01/2024 23:39	974,85
24/01/2024 23:40	974,85
24/01/2024 23:59	974,85
25/01/2024 00:00	974,85
25/01/2024 00:19	974,86
25/01/2024 00:20	974,86
25/01/2024 00:39	974,86
25/01/2024 00:40	974,86
25/01/2024 00:59	974,86
25/01/2024 01:00	974,86
25/01/2024 01:19	974,86
25/01/2024 01:20	974,86
25/01/2024 01:39	974,86
25/01/2024 01:40	974,86
25/01/2024 01:59	974,86
25/01/2024 02:00	974,86
25/01/2024 02:19	974,86
25/01/2024 02:20	974,86
25/01/2024 02:39	974,86
25/01/2024 02:40	974,86
25/01/2024 02:59	974,87
25/01/2024 03:00	974,87
25/01/2024 03:19	974,87
25/01/2024 03:20	974,87
25/01/2024 03:39	974,87
25/01/2024 03:40	974,87
25/01/2024 03:59	974,87
25/01/2024 04:00	974,87
25/01/2024 04:19	974,87
25/01/2024 04:20	974,87
25/01/2024 04:39	974,87
25/01/2024 04:40	974,87
25/01/2024 04:59	974,87
25/01/2024 05:00	974,87
25/01/2024 05:19	974,87
25/01/2024 05:20	974,87
25/01/2024 05:39	974,88
25/01/2024 05:40	974,88
25/01/2024 05:59	974,88
25/01/2024 06:00	974,88
25/01/2024 06:19	974,88
25/01/2024 06:20	974,88
25/01/2024 06:39	974,88
25/01/2024 06:40	974,88
25/01/2024 06:59	974,88
25/01/2024 07:00	974,88
25/01/2024 07:19	974,88
25/01/2024 07:20	974,88
25/01/2024 07:39	974,88
25/01/2024 07:40	974,88
25/01/2024 07:59	974,88
25/01/2024 08:00	974,88
25/01/2024 08:19	974,88
25/01/2024 08:20	974,88
25/01/2024 08:39	974,89
25/01/2024 08:40	974,89
25/01/2024 08:59	974,89
25/01/2024 09:00	974,89
25/01/2024 09:19	974,89
25/01/2024 09:20	974,89
25/01/2024 09:39	974,89
25/01/2024 09:40	974,89
25/01/2024 09:59	974,89
25/01/2024 10:00	974,89
25/01/2024 10:19	974,89
25/01/2024 10:20	974,89
25/01/2024 10:39	974,89
25/01/2024 10:40	974,89
25/01/2024 10:59	974,89
25/01/2024 11:00	974,89
25/01/2024 11:19	974,90
25/01/2024 11:20	974,90
25/01/2024 11:39	974,90
25/01/2024 11:40	974,90
25/01/2024 11:59	974,90
25/01/2024 12:00	974,90
25/01/2024 12:19	974,90
25/01/2024 12:20	974,90
25/01/2024 12:39	974,90
25/01/2024 12:40	974,90
25/01/2024 12:59	974,90
25/01/2024 13:00	974,90
25/01/2024 13:19	974,90
25/01/2024 13:20	974,90
25/01/2024 13:39	974,90
25/01/2024 13:40	974,90
25/01/2024 13:59	974,90
25/01/2024 14:00	974,90
25/01/2024 14:19	974,91
25/01/2024 14:20	974,91
25/01/2024 14:39	974,91
25/01/2024 14:40	974,91
25/01/2024 14:59	974,91
25/01/2024 15:00	974,91
25/01/2024 15:19	974,91
25/01/2024 15:20	974,91
25/01/2024 15:39	974,91
25/01/2024 15:40	974,91
25/01/2024 15:59	974,91
25/01/2024 16:00	974,91
25/01/2024 16:19	974,91
25/01/2024 16:20	974,91
25/01/2024 16:39	974,91
25/01/2024 16:40	974,91
25/01/2024 16:59	974,91
25/01/2024 17:00	974,91
25/01/2024 17:19	974,91
25/01/2024 17:20	974,91
25/01/2024 17:39	974,91
25/01/2024 17:40	974,91
25/01/2024 17:59	974,91
25/01/2024 18:00	974,91
25/01/2024 18:19	974,91
25/01/2024 18:20	974,91
25/01/2024 18:39	974,92
25/01/2024 18:40	974,92
25/01/2024 18:59	974,92
25/01/2024 19:00	974,92
25/01/2024 19:19	974,92
25/01/2024 19:20	974,92
25/01/2024 19:39	974,92
25/01/2024 19:40	974,92
25/01/2024 19:59	974,92
25/01/2024 20:00	974,92
25/01/2024 20:19	974,92
25/01/2024 20:20	974,92
25/01/2024 20:39	974,92
25/01/2024 20:40	974,92
25/01/2024 20:59	974,92
25/01/2024 21:00	974,92
25/01/2024 21:19	974,92
25/01/2024 21:20	974,92
25/01/2024 21:39	974,92
25/01/2024 21:40	974,92
25/01/2024 21:59	974,93
25/01/2024 22:00	974,93
25/01/2024 22:19	974,93
25/01/2024 22:20	974,93
25/01/2024 22:39	974,93
25/01/2024 22:40	974,93
25/01/2024 22:59	974,93
25/01/2024 23:00	974,93
25/01/2024 23:19	974,93
25/01/2024 23:20	974,93
25/01/2024 23:39	974,93
25/01/2024 23:40	974,93
25/01/2024 23:59	974,93
26/01/2024 00:00	974,93
26/01/2024 00:19	974,93
26/01/2024 00:20	974,93
26/01/2024 00:39	974,93
26/01/2024 00:40	974,93
26/01/2024 00:59	974,94
26/01/2024 01:00	974,94
26/01/2024 01:19	974,94
26/01/2024 01:20	974,94
26/01/2024 01:39	974,94
26/01/2024 01:40	974,94
26/01/2024 01:59	974,94
26/01/2024 02:00	974,94
26/01/2024 02:19	974,94
26/01/2024 02:20	974,94
26/01/2024 02:39	974,94
26/01/2024 02:40	974,94
26/01/2024 02:59	974,94
26/01/2024 03:00	974,94
26/01/2024 03:19	974,94
26/01/2024 03:20	974,94
26/01/2024 03:39	974,94
26/01/2024 03:40	974,94
26/01/2024 03:59	974,95
26/01/2024 04:00	974,95
26/01/2024 04:19	974,95
26/01/2024 04:20	974,95
26/01/2024 04:39	974,95
26/01/2024 04:40	974,95
26/01/2024 04:59	974,95
26/01/2024 05:00	974,95
26/01/2024 05:19	974,95
26/01/2024 05:20	974,95
26/01/2024 05:39	974,95
26/01/2024 05:40	974,95
26/01/2024 05:59	974,95
26/01/2024 06:00	974,95
26/01/2024 06:19	974,95
26/01/2024 06:20	974,95
26/01/2024 06:39	974,96
26/01/2024 06:40	974,96
26/01/2024 06:59	974,96
26/01/2024 07:00	974,96
26/01/2024 07:19	974,96
26/01/2024 07:20	974,96
26/01/2024 07:39	974,96
26/01/2024 07:40	974,96
26/01/2024 07:59	974,96
26/01/2024 08:00	974,96
26/01/2024 08:19	974,96
26/01/2024 08:20	974,96
26/01/2024 08:39	975,02
26/01/2024 08:40	975,02
26/01/2024 08:59	975,07
26/01/2024 09:00	975,07
26/01/2024 09:19	975,07
26/01/2024 09:20	975,07
26/01/2024 09:39	975,07
26/01/2024 09:40	975,07
26/01/2024 09:59	975,07
26/01/2024 10:00	975,07
26/01/2024 10:19	975,07
26/01/2024 10:20	975,07
26/01/2024 10:39	975,38
26/01/2024 10:40	975,39
26/01/2024 10:59	975,45
26/01/2024 11:00	975,45
26/01/2024 11:19	975,51
26/01/2024 11:20	975,51
26/01/2024 11:39	975,57
26/01/2024 11:40	975,57
26/01/2024 11:59	975,63
26/01/2024 12:00	975,63
26/01/2024 12:19	975,69
26/01/2024 12:20	975,69
26/01/2024 12:39	975,74
26/01/2024 12:40	975,75
26/01/2024 12:59	975,80
26/01/2024 13:00	975,81
26/01/2024 13:19	975,86
26/01/2024 13:20	975,86
26/01/2024 13:39	975,92
26/01/2024 13:40	975,92
26/01/2024 13:59	975,98
26/01/2024 14:00	975,98
26/01/2024 14:19	976,03
26/01/2024 14:20	976,03
26/01/2024 14:39	976,09
26/01/2024 14:40	976,09
26/01/2024 14:59	976,14
26/01/2024 15:00	976,15
26/01/2024 15:19	976,20
26/01/2024 15:20	976,20
26/01/2024 15:39	976,26
26/01/2024 15:40	976,26
26/01/2024 15:59	976,31
26/01/2024 16:00	976,31
26/01/2024 16:19	976,36
26/01/2024 16:20	976,36
26/01/2024 16:39	976,42
26/01/2024 16:40	976,42
26/01/2024 16:59	976,47
26/01/2024 17:00	976,47
26/01/2024 17:19	976,50
26/01/2024 17:20	976,50
26/01/2024 17:39	976,50
26/01/2024 17:40	976,50
26/01/2024 17:59	976,51
26/01/2024 18:00	976,51
26/01/2024 18:19	976,51
26/01/2024 18:20	976,51
26/01/2024 18:39	976,51
26/01/2024 18:40	976,51
26/01/2024 18:59	976,51
26/01/2024 19:00	976,51
26/01/2024 19:19	976,51
26/01/2024 19:20	976,51
26/01/2024 19:39	976,51
26/01/2024 19:40	976,51
26/01/2024 19:59	976,51
26/01/2024 20:00	976,51
26/01/2024 20:19	976,51
26/01/2024 20:20	976,51
26/01/2024 20:39	976,51
26/01/2024 20:40	976,51
26/01/2024 20:59	976,51
26/01/2024 21:00	976,51
26/01/2024 21:19	976,51
26/01/2024 21:20	976,51
26/01/2024 21:39	976,51
26/01/2024 21:40	976,51
26/01/2024 21:59	976,52
26/01/2024 22:00	976,52
26/01/2024 22:19	976,52
26/01/2024 22:20	976,52
26/01/2024 22:39	976,52
26/01/2024 22:40	976,52
26/01/2024 22:59	976,52
26/01/2024 23:00	976,52
26/01/2024 23:19	976,52
26/01/2024 23:20	976,52
26/01/2024 23:39	976,52
26/01/2024 23:40	976,52
26/01/2024 23:59	976,52
27/01/2024 00:00	976,52
27/01/2024 00:19	976,52
27/01/2024 00:20	976,52
27/01/2024 00:39	976,52
27/01/2024 00:40	976,52
27/01/2024 00:59	976,52
27/01/2024 01:00	976,52
27/01/2024 01:19	976,52
27/01/2024 01:20	976,52
27/01/2024 01:39	976,53
27/01/2024 01:40	976,53
27/01/2024 01:59	976,53
27/01/2024 02:00	976,53
27/01/2024 02:19	976,53
27/01/2024 02:20	976,53
27/01/2024 02:39	976,53
27/01/2024 02:40	976,53
27/01/2024 02:59	976,53
27/01/2024 03:00	976,53
27/01/2024 03:19	976,53
27/01/2024 03:20	976,53
27/01/2024 03:39	976,53
27/01/2024 03:40	976,53
27/01/2024 03:59	976,53
27/01/2024 04:00	976,53
27/01/2024 04:19	976,53
27/01/2024 04:20	976,53
27/01/2024 04:39	976,53
27/01/2024 04:40	976,53
27/01/2024 04:59	976,54
27/01/2024 05:00	976,54
27/01/2024 05:19	976,54
27/01/2024 05:20	976,54
27/01/2024 05:39	976,54
27/01/2024 05:40	976,54
27/01/2024 05:59	976,54
27/01/2024 06:00	976,54
27/01/2024 06:19	976,54
27/01/2024 06:20	976,54
27/01/2024 06:39	976,54
27/01/2024 06:40	976,54
27/01/2024 06:59	976,54
27/01/2024 07:00	976,54
27/01/2024 07:19	976,54
27/01/2024 07:20	976,54
27/01/2024 07:39	976,54
27/01/2024 07:40	976,54
27/01/2024 07:59	976,54
27/01/2024 08:00	976,54
27/01/2024 08:19	976,55
27/01/2024 08:20	976,55
27/01/2024 08:39	976,55
27/01/2024 08:40	976,55
27/01/2024 08:59	976,55
27/01/2024 09:00	976,55
27/01/2024 09:19	976,55
27/01/2024 09:20	976,55
27/01/2024 09:39	976,55
27/01/2024 09:40	976,55
27/01/2024 09:59	976,55
27/01/2024 10:00	976,55
27/01/2024 10:19	976,55
27/01/2024 10:20	976,55
27/01/2024 10:39	976,55
27/01/2024 10:40	976,55
27/01/2024 10:59	976,55
27/01/2024 11:00	976,55
27/01/2024 11:19	976,56
27/01/2024 11:20	976,56
27/01/2024 11:39	976,56
27/01/2024 11:40	976,56
27/01/2024 11:59	976,56
27/01/2024 12:00	976,56
27/01/2024 12:19	976,56
27/01/2024 12:20	976,56
27/01/2024 12:39	976,56
27/01/2024 12:40	976,56
27/01/2024 12:59	976,56
27/01/2024 13:00	976,56
27/01/2024 13:19	976,57
27/01/2024 13:20	976,57
27/01/2024 13:39	976,57
27/01/2024 13:40	976,57
27/01/2024 13:59	976,57
27/01/2024 14:00	976,57
27/01/2024 14:19	976,57
27/01/2024 14:20	976,57
27/01/2024 14:39	976,57
27/01/2024 14:40	976,57
27/01/2024 14:59	976,57
27/01/2024 15:00	976,57
27/01/2024 15:19	976,57
27/01/2024 15:20	976,57
27/01/2024 15:39	976,57
27/01/2024 15:40	976,57
27/01/2024 15:59	976,58
27/01/2024 16:00	976,58
27/01/2024 16:19	976,58
27/01/2024 16:20	976,58
27/01/2024 16:39	976,58
27/01/2024 16:40	976,58
27/01/2024 16:59	976,58
27/01/2024 17:00	976,58
27/01/2024 17:19	976,58
27/01/2024 17:20	976,58
27/01/2024 17:39	976,58
27/01/2024 17:40	976,58
27/01/2024 17:59	976,58
27/01/2024 18:00	976,58
27/01/2024 18:19	976,58
27/01/2024 18:20	976,58
27/01/2024 18:39	976,58
27/01/2024 18:40	976,58
27/01/2024 18:59	976,58
27/01/2024 19:00	976,58
27/01/2024 19:19	976,58
27/01/2024 19:20	976,58
27/01/2024 19:39	976,58
27/01/2024 19:40	976,58
27/01/2024 19:59	976,58
27/01/2024 20:00	976,58
27/01/2024 20:19	976,58
27/01/2024 20:20	976,58
27/01/2024 20:39	976,58
27/01/2024 20:40	976,58
27/01/2024 20:59	976,58
27/01/2024 21:00	976,58
27/01/2024 21:19	976,58
27/01/2024 21:20	976,58
27/01/2024 21:39	976,59
27/01/2024 21:40	976,59
27/01/2024 21:59	976,59
27/01/2024 22:00	976,59
27/01/2024 22:19	976,59
27/01/2024 22:20	976,59
27/01/2024 22:39	976,59
27/01/2024 22:40	976,59
27/01/2024 22:59	976,59
27/01/2024 23:00	976,59
27/01/2024 23:19	976,59
27/01/2024 23:20	976,59
27/01/2024 23:39	976,59
27/01/2024 23:40	976,59
27/01/2024 23:59	976,59
28/01/2024 00:00	976,59
28/01/2024 00:19	976,59
28/01/2024 00:20	976,59
28/01/2024 00:39	976,59
28/01/2024 00:40	976,59
28/01/2024 00:59	976,59
28/01/2024 01:00	976,59
28/01/2024 01:19	976,60
28/01/2024 01:20	976,60
28/01/2024 01:39	976,60
28/01/2024 01:40	976,60
28/01/2024 01:59	976,60
28/01/2024 02:00	976,60
28/01/2024 02:19	976,60
28/01/2024 02:20	976,60
28/01/2024 02:39	976,60
28/01/2024 02:40	976,60
28/01/2024 02:59	976,60
28/01/2024 03:00	976,60
28/01/2024 03:19	976,60
28/01/2024 03:20	976,60
28/01/2024 03:39	976,60
28/01/2024 03:40	976,60
28/01/2024 03:59	976,60
28/01/2024 04:00	976,60
28/01/2024 04:19	976,60
28/01/2024 04:20	976,60
28/01/2024 04:39	976,60
28/01/2024 04:40	976,60
28/01/2024 04:59	976,60
28/01/2024 05:00	976,60
28/01/2024 05:19	976,60
28/01/2024 05:20	976,60
28/01/2024 05:39	976,61
28/01/2024 05:40	976,61
28/01/2024 05:59	976,61
28/01/2024 06:00	976,61
28/01/2024 06:19	976,61
28/01/2024 06:20	976,61
28/01/2024 06:39	976,61
28/01/2024 06:40	976,61
28/01/2024 06:59	976,61
28/01/2024 07:00	976,61
28/01/2024 07:19	976,61
28/01/2024 07:20	976,61
28/01/2024 07:39	976,61
28/01/2024 07:40	976,61
28/01/2024 07:59	976,61
28/01/2024 08:00	976,61
28/01/2024 08:19	976,62
28/01/2024 08:20	976,62
28/01/2024 08:39	976,62
28/01/2024 08:40	976,62
28/01/2024 08:59	976,62
28/01/2024 09:00	976,62
28/01/2024 09:19	976,62
28/01/2024 09:20	976,62
28/01/2024 09:39	976,62
28/01/2024 09:40	976,62
28/01/2024 09:59	976,62
28/01/2024 10:00	976,62
28/01/2024 10:19	976,63
28/01/2024 10:20	976,63
28/01/2024 10:39	976,63
28/01/2024 10:40	976,63
28/01/2024 10:59	976,63
28/01/2024 11:00	976,63
28/01/2024 11:19	976,63
28/01/2024 11:20	976,63
28/01/2024 11:39	976,63
28/01/2024 11:40	976,63
28/01/2024 11:59	976,63
28/01/2024 12:00	976,62
28/01/2024 12:19	976,61
28/01/2024 12:20	976,61
28/01/2024 12:39	976,59
28/01/2024 12:40	976,58
28/01/2024 12:59	976,56
28/01/2024 13:00	976,56
28/01/2024 13:19	976,54
28/01/2024 13:20	976,54
28/01/2024 13:39	976,52
28/01/2024 13:40	976,52
28/01/2024 13:59	976,52
28/01/2024 14:00	976,52
28/01/2024 14:19	976,52
28/01/2024 14:20	976,52
28/01/2024 14:39	976,52
28/01/2024 14:40	976,52
28/01/2024 14:59	976,52
28/01/2024 15:00	976,52
28/01/2024 15:19	976,52
28/01/2024 15:20	976,52
28/01/2024 15:39	976,52
28/01/2024 15:40	976,52
28/01/2024 15:59	976,52
28/01/2024 16:00	976,52
28/01/2024 16:19	976,52
28/01/2024 16:20	976,52
28/01/2024 16:39	976,52
28/01/2024 16:40	976,52
28/01/2024 16:59	976,52
28/01/2024 17:00	976,52
28/01/2024 17:19	976,52
28/01/2024 17:20	976,52
28/01/2024 17:39	976,52
28/01/2024 17:40	976,52
28/01/2024 17:59	976,52
28/01/2024 18:00	976,52
28/01/2024 18:19	976,52
28/01/2024 18:20	976,52
28/01/2024 18:39	976,52
28/01/2024 18:40	976,52
28/01/2024 18:59	976,52
28/01/2024 19:00	976,52
28/01/2024 19:19	976,52
28/01/2024 19:20	976,52
28/01/2024 19:39	976,52
28/01/2024 19:40	976,52
28/01/2024 19:59	976,51
28/01/2024 20:00	976,51
28/01/2024 20:19	976,49
28/01/2024 20:20	976,49
28/01/2024 20:39	976,47
28/01/2024 20:40	976,47
28/01/2024 20:59	976,44
28/01/2024 21:00	976,44
28/01/2024 21:19	976,42
28/01/2024 21:20	976,42
28/01/2024 21:39	976,42
28/01/2024 21:40	976,42
28/01/2024 21:59	976,42
28/01/2024 22:00	976,42
28/01/2024 22:19	976,42
28/01/2024 22:20	976,42
28/01/2024 22:39	976,42
28/01/2024 22:40	976,42
28/01/2024 22:59	976,42
28/01/2024 23:00	976,42
28/01/2024 23:19	976,42
28/01/2024 23:20	976,42
28/01/2024 23:39	976,42
28/01/2024 23:40	976,42
28/01/2024 23:59	976,42
29/01/2024 00:00	976,42
29/01/2024 00:19	976,42
29/01/2024 00:20	976,42
29/01/2024 00:39	976,43
29/01/2024 00:40	976,43
29/01/2024 00:59	976,43
29/01/2024 01:00	976,43
29/01/2024 01:19	976,43
29/01/2024 01:20	976,43
29/01/2024 01:39	976,43
29/01/2024 01:40	976,43
29/01/2024 01:59	976,43
29/01/2024 02:00	976,43
29/01/2024 02:19	976,43
29/01/2024 02:20	976,43
29/01/2024 02:39	976,43
29/01/2024 02:40	976,43
29/01/2024 02:59	976,43
29/01/2024 03:00	976,43
29/01/2024 03:19	976,43
29/01/2024 03:20	976,43
29/01/2024 03:39	976,43
29/01/2024 03:40	976,43
29/01/2024 03:59	976,43
29/01/2024 04:00	976,43
29/01/2024 04:19	976,43
29/01/2024 04:20	976,43
29/01/2024 04:39	976,44
29/01/2024 04:40	976,44
29/01/2024 04:59	976,44
29/01/2024 05:00	976,44
29/01/2024 05:19	976,44
29/01/2024 05:20	976,44
29/01/2024 05:39	976,44
29/01/2024 05:40	976,44
29/01/2024 05:59	976,44
29/01/2024 06:00	976,44
29/01/2024 06:19	976,44
29/01/2024 06:20	976,44
29/01/2024 06:39	976,44
29/01/2024 06:40	976,44
29/01/2024 06:59	976,44
29/01/2024 07:00	976,44
29/01/2024 07:19	976,43
29/01/2024 07:20	976,43
29/01/2024 07:39	976,41
29/01/2024 07:40	976,41
29/01/2024 07:59	976,40
29/01/2024 08:00	976,40
29/01/2024 08:19	976,38
29/01/2024 08:20	976,38
29/01/2024 08:39	976,37
29/01/2024 08:40	976,37
29/01/2024 08:59	976,35
29/01/2024 09:00	976,35
29/01/2024 09:19	976,34
29/01/2024 09:20	976,34
29/01/2024 09:39	976,32
29/01/2024 09:40	976,32
29/01/2024 09:59	976,31
29/01/2024 10:00	976,31
29/01/2024 10:19	976,31
29/01/2024 10:20	976,31
29/01/2024 10:39	976,31
29/01/2024 10:40	976,31
29/01/2024 10:59	976,31
29/01/2024 11:00	976,31
29/01/2024 11:19	976,31
29/01/2024 11:20	976,31
29/01/2024 11:39	976,31
29/01/2024 11:40	976,31
29/01/2024 11:59	976,31
29/01/2024 12:00	976,31
29/01/2024 12:19	976,31
29/01/2024 12:20	976,31
29/01/2024 12:39	976,31
29/01/2024 12:40	976,31
29/01/2024 12:59	976,31
29/01/2024 13:00	976,31
29/01/2024 13:19	976,32
29/01/2024 13:20	976,32
29/01/2024 13:39	976,32
29/01/2024 13:40	976,32
29/01/2024 13:59	976,32
29/01/2024 14:00	976,32
29/01/2024 14:19	976,32
29/01/2024 14:20	976,32
29/01/2024 14:39	976,32
29/01/2024 14:40	976,32
29/01/2024 14:59	976,32
29/01/2024 15:00	976,32
29/01/2024 15:19	976,32
29/01/2024 15:20	976,32
29/01/2024 15:39	976,32
29/01/2024 15:40	976,32
29/01/2024 15:59	976,32
29/01/2024 16:00	976,32
29/01/2024 16:19	976,32
29/01/2024 16:20	976,32
29/01/2024 16:39	976,32
29/01/2024 16:40	976,32
29/01/2024 16:59	976,32
29/01/2024 17:00	976,32
29/01/2024 17:19	976,32
29/01/2024 17:20	976,32
29/01/2024 17:39	976,32
29/01/2024 17:40	976,32
29/01/2024 17:59	976,32
29/01/2024 18:00	976,32
29/01/2024 18:19	976,31
29/01/2024 18:20	976,31
29/01/2024 18:39	976,30
29/01/2024 18:40	976,30
29/01/2024 18:59	976,29
29/01/2024 19:00	976,29
29/01/2024 19:19	976,28
29/01/2024 19:20	976,28
29/01/2024 19:39	976,27
29/01/2024 19:40	976,27
29/01/2024 19:59	976,26
29/01/2024 20:00	976,26
29/01/2024 20:19	976,26
29/01/2024 20:20	976,26
29/01/2024 20:39	976,26
29/01/2024 20:40	976,26
29/01/2024 20:59	976,26
29/01/2024 21:00	976,26
29/01/2024 21:19	976,26
29/01/2024 21:20	976,26
29/01/2024 21:39	976,26
29/01/2024 21:40	976,26
29/01/2024 21:59	976,26
29/01/2024 22:00	976,26
29/01/2024 22:19	976,26
29/01/2024 22:20	976,26
29/01/2024 22:39	976,26
29/01/2024 22:40	976,26
29/01/2024 22:59	976,26
29/01/2024 23:00	976,26
29/01/2024 23:19	976,26
29/01/2024 23:20	976,26
29/01/2024 23:39	976,26
29/01/2024 23:40	976,26
29/01/2024 23:59	976,26
30/01/2024 00:00	976,26
30/01/2024 00:19	976,26
30/01/2024 00:20	976,26
30/01/2024 00:39	976,26
30/01/2024 00:40	976,26
30/01/2024 00:59	976,26
30/01/2024 01:00	976,26
30/01/2024 01:19	976,27
30/01/2024 01:20	976,27
30/01/2024 01:39	976,27
30/01/2024 01:40	976,27
30/01/2024 01:59	976,27
30/01/2024 02:00	976,27
30/01/2024 02:19	976,27
30/01/2024 02:20	976,27
30/01/2024 02:39	976,27
30/01/2024 02:40	976,27
30/01/2024 02:59	976,27
30/01/2024 03:00	976,27
30/01/2024 03:19	976,27
30/01/2024 03:20	976,27
30/01/2024 03:39	976,27
30/01/2024 03:40	976,27
30/01/2024 03:59	976,27
30/01/2024 04:00	976,27
30/01/2024 04:19	976,27
30/01/2024 04:20	976,27
30/01/2024 04:39	976,27
30/01/2024 04:40	976,27
30/01/2024 04:59	976,28
30/01/2024 05:00	976,28
30/01/2024 05:19	976,28
30/01/2024 05:20	976,28
30/01/2024 05:39	976,28
30/01/2024 05:40	976,28
30/01/2024 05:59	976,28
30/01/2024 06:00	976,28
30/01/2024 06:19	976,28
30/01/2024 06:20	976,28
30/01/2024 06:39	976,28
30/01/2024 06:40	976,28
30/01/2024 06:59	976,28
30/01/2024 07:00	976,28
30/01/2024 07:19	976,28
30/01/2024 07:20	976,28
30/01/2024 07:39	976,28
30/01/2024 07:40	976,28
30/01/2024 07:59	976,28
30/01/2024 08:00	976,28
30/01/2024 08:19	976,28
30/01/2024 08:20	976,28
30/01/2024 08:39	976,28
30/01/2024 08:40	976,29
30/01/2024 08:59	976,29
30/01/2024 09:00	976,29
30/01/2024 09:19	976,29
30/01/2024 09:20	976,29
30/01/2024 09:39	976,29
30/01/2024 09:40	976,29
30/01/2024 09:59	976,29
30/01/2024 10:00	976,29
30/01/2024 10:19	976,29
30/01/2024 10:20	976,29
30/01/2024 10:39	976,33
30/01/2024 10:40	976,33
30/01/2024 10:59	976,38
30/01/2024 11:00	976,38
30/01/2024 11:19	976,43
30/01/2024 11:20	976,44
30/01/2024 11:39	976,48
30/01/2024 11:40	976,48
30/01/2024 11:59	976,53
30/01/2024 12:00	976,54
30/01/2024 12:19	976,58
30/01/2024 12:20	976,59
30/01/2024 12:39	976,63
30/01/2024 12:40	976,64
30/01/2024 12:59	976,68
30/01/2024 13:00	976,68
30/01/2024 13:19	976,73
30/01/2024 13:20	976,74
30/01/2024 13:39	976,78
30/01/2024 13:40	976,78
30/01/2024 13:59	976,83
30/01/2024 14:00	976,84
30/01/2024 14:19	976,88
30/01/2024 14:20	976,88
30/01/2024 14:39	976,93
30/01/2024 14:40	976,93
30/01/2024 14:59	976,97
30/01/2024 15:00	976,98
30/01/2024 15:19	977,02
30/01/2024 15:20	977,02
30/01/2024 15:39	977,04
30/01/2024 15:40	977,04
30/01/2024 15:59	977,04
30/01/2024 16:00	977,04
30/01/2024 16:19	977,04
30/01/2024 16:20	977,04
30/01/2024 16:39	977,04
30/01/2024 16:40	977,04
30/01/2024 16:59	977,04
30/01/2024 17:00	977,04
30/01/2024 17:19	977,04
30/01/2024 17:20	977,04
30/01/2024 17:39	977,04
30/01/2024 17:40	977,04
30/01/2024 17:59	977,04
30/01/2024 18:00	977,04
30/01/2024 18:19	977,04
30/01/2024 18:20	977,04
30/01/2024 18:39	977,04
30/01/2024 18:40	977,04
30/01/2024 18:59	977,04
30/01/2024 19:00	977,04
30/01/2024 19:19	977,04
30/01/2024 19:20	977,04
30/01/2024 19:39	977,04
30/01/2024 19:40	977,04
30/01/2024 19:59	977,04
30/01/2024 20:00	977,04
30/01/2024 20:19	977,05
30/01/2024 20:20	977,05
30/01/2024 20:39	977,05
30/01/2024 20:40	977,05
30/01/2024 20:59	977,05
30/01/2024 21:00	977,05
30/01/2024 21:19	977,05
30/01/2024 21:20	977,05
30/01/2024 21:39	977,05
30/01/2024 21:40	977,05
30/01/2024 21:59	977,05
30/01/2024 22:00	977,05
30/01/2024 22:19	977,05
30/01/2024 22:20	977,05
30/01/2024 22:39	977,05
30/01/2024 22:40	977,05
30/01/2024 22:59	977,05
30/01/2024 23:00	977,05
30/01/2024 23:19	977,06
30/01/2024 23:20	977,06
30/01/2024 23:39	977,06
30/01/2024 23:40	977,06
30/01/2024 23:59	977,06
31/01/2024 00:00	977,06
31/01/2024 00:19	977,06
31/01/2024 00:20	977,06
31/01/2024 00:39	977,06
31/01/2024 00:40	977,06
31/01/2024 00:59	977,06
31/01/2024 01:00	977,06
31/01/2024 01:19	977,06
31/01/2024 01:20	977,06
31/01/2024 01:39	977,06
31/01/2024 01:40	977,06
31/01/2024 01:59	977,06
31/01/2024 02:00	977,06
31/01/2024 02:19	977,07
31/01/2024 02:20	977,07
31/01/2024 02:39	977,07
31/01/2024 02:40	977,07
31/01/2024 02:59	977,07
31/01/2024 03:00	977,07
31/01/2024 03:19	977,07
31/01/2024 03:20	977,07
31/01/2024 03:39	977,07
31/01/2024 03:40	977,07
31/01/2024 03:59	977,07
31/01/2024 04:00	977,07
31/01/2024 04:19	977,07
31/01/2024 04:20	977,07
31/01/2024 04:39	977,07
31/01/2024 04:40	977,07
31/01/2024 04:59	977,07
31/01/2024 05:00	977,07
31/01/2024 05:19	977,08
31/01/2024 05:20	977,08
31/01/2024 05:39	977,08
31/01/2024 05:40	977,08
31/01/2024 05:59	977,08
31/01/2024 06:00	977,08
31/01/2024 06:19	977,08
31/01/2024 06:20	977,08
31/01/2024 06:39	977,08
31/01/2024 06:40	977,08
31/01/2024 06:59	977,08
31/01/2024 07:00	977,08
31/01/2024 07:19	977,08
31/01/2024 07:20	977,08
31/01/2024 07:39	977,08
31/01/2024 07:40	977,08
31/01/2024 07:59	977,08
31/01/2024 08:00	977,08
31/01/2024 08:19	977,09
31/01/2024 08:20	977,09
31/01/2024 08:39	977,09
31/01/2024 08:40	977,09
31/01/2024 08:59	977,09
31/01/2024 09:00	977,09
31/01/2024 09:19	977,09
31/01/2024 09:20	977,09
31/01/2024 09:39	977,09
31/01/2024 09:40	977,09
31/01/2024 09:59	977,09
31/01/2024 10:00	977,09
31/01/2024 10:19	977,09
31/01/2024 10:20	977,09
31/01/2024 10:39	977,09
31/01/2024 10:40	977,09
31/01/2024 10:59	977,10
31/01/2024 11:00	977,10
31/01/2024 11:19	977,10
31/01/2024 11:20	977,10
31/01/2024 11:39	977,10
31/01/2024 11:40	977,10
31/01/2024 11:59	977,10
31/01/2024 12:00	977,10
31/01/2024 12:19	977,10
31/01/2024 12:20	977,10
31/01/2024 12:39	977,11
31/01/2024 12:40	977,11
31/01/2024 12:59	977,11
31/01/2024 13:00	977,11
31/01/2024 13:19	977,11
31/01/2024 13:20	977,11
31/01/2024 13:39	977,11
31/01/2024 13:40	977,11
31/01/2024 13:59	977,11
31/01/2024 14:00	977,11
31/01/2024 14:19	977,11
31/01/2024 14:20	977,11
31/01/2024 14:39	977,11
31/01/2024 14:40	977,12
31/01/2024 14:59	977,12
31/01/2024 15:00	977,12
31/01/2024 15:19	977,12
31/01/2024 15:20	977,12
31/01/2024 15:39	977,12
31/01/2024 15:40	977,12
31/01/2024 15:59	977,12
31/01/2024 16:00	977,12
31/01/2024 16:19	977,12
31/01/2024 16:20	977,12
31/01/2024 16:39	977,12
31/01/2024 16:40	977,12
31/01/2024 16:59	977,12
31/01/2024 17:00	977,12
31/01/2024 17:19	977,12
31/01/2024 17:20	977,12
31/01/2024 17:39	977,12
31/01/2024 17:40	977,12
31/01/2024 17:59	977,12
31/01/2024 18:00	977,12
31/01/2024 18:19	977,12
31/01/2024 18:20	977,12
31/01/2024 18:39	977,12
31/01/2024 18:40	977,12
31/01/2024 18:59	977,12
31/01/2024 19:00	977,12
31/01/2024 19:19	977,12
31/01/2024 19:20	977,12
31/01/2024 19:39	977,13
31/01/2024 19:40	977,13
31/01/2024 19:59	977,13
31/01/2024 20:00	977,13
31/01/2024 20:19	977,13
31/01/2024 20:20	977,13
31/01/2024 20:39	977,13
31/01/2024 20:40	977,13
31/01/2024 20:59	977,13
31/01/2024 21:00	977,13
31/01/2024 21:19	977,13
31/01/2024 21:20	977,13
31/01/2024 21:39	977,13
31/01/2024 21:40	977,13
31/01/2024 21:59	977,13
31/01/2024 22:00	977,13
31/01/2024 22:19	977,13
31/01/2024 22:20	977,13
31/01/2024 22:39	977,14
31/01/2024 22:40	977,14
31/01/2024 22:59	977,14
31/01/2024 23:00	977,14
31/01/2024 23:19	977,14
31/01/2024 23:20	977,14
31/01/2024 23:39	977,14
31/01/2024 23:40	977,14
31/01/2024 23:59	977,14
01/02/2024 00:00	977,14
01/02/2024 00:19	977,14
01/02/2024 00:20	977,14
01/02/2024 00:39	977,14
01/02/2024 00:40	977,14
01/02/2024 00:59	977,14
01/02/2024 01:00	977,14
01/02/2024 01:19	977,14
01/02/2024 01:20	977,15
01/02/2024 01:39	977,15
01/02/2024 01:40	977,15
01/02/2024 01:59	977,15
01/02/2024 02:00	977,15
01/02/2024 02:19	977,15
01/02/2024 02:20	977,15
01/02/2024 02:39	977,15
01/02/2024 02:40	977,15
01/02/2024 02:59	977,15
01/02/2024 03:00	977,15
01/02/2024 03:19	977,15
01/02/2024 03:20	977,15
01/02/2024 03:39	977,15
01/02/2024 03:40	977,15
01/02/2024 03:59	977,15
01/02/2024 04:00	977,15
01/02/2024 04:19	977,15
01/02/2024 04:20	977,15
01/02/2024 04:39	977,16
01/02/2024 04:40	977,16
01/02/2024 04:59	977,16
01/02/2024 05:00	977,16
01/02/2024 05:19	977,16
01/02/2024 05:20	977,16
01/02/2024 05:39	977,16
01/02/2024 05:40	977,16
01/02/2024 05:59	977,16
01/02/2024 06:00	977,16
01/02/2024 06:19	977,16
01/02/2024 06:20	977,16
01/02/2024 06:39	977,16
01/02/2024 06:40	977,16
01/02/2024 06:59	977,16
01/02/2024 07:00	977,16
01/02/2024 07:19	977,17
01/02/2024 07:20	977,17
01/02/2024 07:39	977,17
01/02/2024 07:40	977,17
01/02/2024 07:59	977,17
01/02/2024 08:00	977,17
01/02/2024 08:19	977,17
01/02/2024 08:20	977,17
01/02/2024 08:39	977,17
01/02/2024 08:40	977,17
01/02/2024 08:59	977,17
01/02/2024 09:00	977,17
01/02/2024 09:19	977,17
01/02/2024 09:20	977,17
01/02/2024 09:39	977,17
01/02/2024 09:40	977,17
01/02/2024 09:59	977,17
01/02/2024 10:00	977,17
01/02/2024 10:19	977,17
01/02/2024 10:20	977,17
01/02/2024 10:39	977,17
01/02/2024 10:40	977,17
01/02/2024 10:59	977,17
01/02/2024 11:00	977,17
01/02/2024 11:19	977,18
01/02/2024 11:20	977,18
01/02/2024 11:39	977,18
01/02/2024 11:40	977,18
01/02/2024 11:59	977,18
01/02/2024 12:00	977,18
01/02/2024 12:19	977,18
01/02/2024 12:20	977,18
01/02/2024 12:39	977,18
01/02/2024 12:40	977,18
01/02/2024 12:59	977,18
01/02/2024 13:00	977,18
01/02/2024 13:19	977,18
01/02/2024 13:20	977,18
01/02/2024 13:39	977,18
01/02/2024 13:40	977,18
01/02/2024 13:59	977,19
01/02/2024 14:00	977,19
01/02/2024 14:19	977,19
01/02/2024 14:20	977,19
01/02/2024 14:39	977,19
01/02/2024 14:40	977,19
01/02/2024 14:59	977,19
01/02/2024 15:00	977,19
01/02/2024 15:19	977,19
01/02/2024 15:20	977,19
01/02/2024 15:39	977,19
01/02/2024 15:40	977,19
01/02/2024 15:59	977,19
01/02/2024 16:00	977,19
01/02/2024 16:19	977,19
01/02/2024 16:20	977,19
01/02/2024 16:39	977,19
01/02/2024 16:40	977,19
01/02/2024 16:59	977,20
01/02/2024 17:00	977,20
01/02/2024 17:19	977,20
01/02/2024 17:20	977,20
01/02/2024 17:39	977,20
01/02/2024 17:40	977,20
01/02/2024 17:59	977,20
01/02/2024 18:00	977,20
01/02/2024 18:19	977,20
01/02/2024 18:20	977,20
01/02/2024 18:39	977,20
01/02/2024 18:40	977,20
01/02/2024 18:59	977,20
01/02/2024 19:00	977,20
01/02/2024 19:19	977,20
01/02/2024 19:20	977,20
01/02/2024 19:39	977,20
01/02/2024 19:40	977,20
01/02/2024 19:59	977,21
01/02/2024 20:00	977,21
01/02/2024 20:19	977,21
01/02/2024 20:20	977,21
01/02/2024 20:39	977,21
01/02/2024 20:40	977,21
01/02/2024 20:59	977,21
01/02/2024 21:00	977,21
01/02/2024 21:19	977,21
01/02/2024 21:20	977,21
01/02/2024 21:39	977,21
01/02/2024 21:40	977,21
01/02/2024 21:59	977,21
01/02/2024 22:00	977,21
01/02/2024 22:19	977,21
01/02/2024 22:20	977,21
01/02/2024 22:39	977,22
01/02/2024 22:40	977,22
01/02/2024 22:59	977,22
01/02/2024 23:00	977,22
01/02/2024 23:19	977,22
01/02/2024 23:20	977,22
01/02/2024 23:39	977,22
01/02/2024 23:40	977,22
01/02/2024 23:59	977,22
02/02/2024 00:00	977,22
02/02/2024 00:19	977,22
02/02/2024 00:20	977,22
02/02/2024 00:39	977,22
02/02/2024 00:40	977,22
02/02/2024 00:59	977,22
02/02/2024 01:00	977,22
02/02/2024 01:19	977,23
02/02/2024 01:20	977,23
02/02/2024 01:39	977,23
02/02/2024 01:40	977,23
02/02/2024 01:59	977,23
02/02/2024 02:00	977,23
02/02/2024 02:19	977,23
02/02/2024 02:20	977,23
02/02/2024 02:39	977,23
02/02/2024 02:40	977,23
02/02/2024 02:59	977,23
02/02/2024 03:00	977,23
02/02/2024 03:19	977,23
02/02/2024 03:20	977,23
02/02/2024 03:39	977,23
02/02/2024 03:40	977,23
02/02/2024 03:59	977,23
02/02/2024 04:00	977,23
02/02/2024 04:19	977,24
02/02/2024 04:20	977,24
02/02/2024 04:39	977,24
02/02/2024 04:40	977,24
02/02/2024 04:59	977,24
02/02/2024 05:00	977,24
02/02/2024 05:19	977,24
02/02/2024 05:20	977,24
02/02/2024 05:39	977,24
02/02/2024 05:40	977,24
02/02/2024 05:59	977,24
02/02/2024 06:00	977,24
02/02/2024 06:19	977,24
02/02/2024 06:20	977,24
02/02/2024 06:39	977,24
02/02/2024 06:40	977,24
02/02/2024 06:59	977,24
02/02/2024 07:00	977,24
02/02/2024 07:19	977,25
02/02/2024 07:20	977,25
02/02/2024 07:39	977,25
02/02/2024 07:40	977,25
02/02/2024 07:59	977,25
02/02/2024 08:00	977,25
02/02/2024 08:19	977,25
02/02/2024 08:20	977,25
02/02/2024 08:39	977,25
02/02/2024 08:40	977,25
02/02/2024 08:59	977,25
02/02/2024 09:00	977,25
02/02/2024 09:19	977,25
02/02/2024 09:20	977,25
02/02/2024 09:39	977,26
02/02/2024 09:40	977,26
02/02/2024 09:59	977,26
02/02/2024 10:00	977,26
02/02/2024 10:19	977,26
02/02/2024 10:20	977,26
02/02/2024 10:39	977,26
02/02/2024 10:40	977,26
02/02/2024 10:59	977,26
02/02/2024 11:00	977,26
02/02/2024 11:19	977,26
02/02/2024 11:20	977,26
02/02/2024 11:39	977,26
02/02/2024 11:40	977,26
02/02/2024 11:59	977,26
02/02/2024 12:00	977,26
02/02/2024 12:19	977,26
02/02/2024 12:20	977,26
02/02/2024 12:39	977,27
02/02/2024 12:40	977,27
02/02/2024 12:59	977,27
02/02/2024 13:00	977,27
02/02/2024 13:19	977,27
02/02/2024 13:20	977,27
02/02/2024 13:39	977,27
02/02/2024 13:40	977,27
02/02/2024 13:59	977,27
02/02/2024 14:00	977,27
02/02/2024 14:19	977,27
02/02/2024 14:20	977,27
02/02/2024 14:39	977,28
02/02/2024 14:40	977,28
02/02/2024 14:59	977,28
02/02/2024 15:00	977,28
02/02/2024 15:19	977,28
02/02/2024 15:20	977,28
02/02/2024 15:39	977,28
02/02/2024 15:40	977,28
02/02/2024 15:59	977,28
02/02/2024 16:00	977,28
02/02/2024 16:19	977,28
02/02/2024 16:20	977,28
02/02/2024 16:39	977,28
02/02/2024 16:40	977,28
02/02/2024 16:59	977,28
02/02/2024 17:00	977,28
02/02/2024 17:19	977,28
02/02/2024 17:20	977,28
02/02/2024 17:39	977,28
02/02/2024 17:40	977,28
02/02/2024 17:59	977,28
02/02/2024 18:00	977,28
02/02/2024 18:19	977,28
02/02/2024 18:20	977,28
02/02/2024 18:39	977,28
02/02/2024 18:40	977,28
02/02/2024 18:59	977,28
02/02/2024 19:00	977,28
02/02/2024 19:19	977,28
02/02/2024 19:20	977,28
02/02/2024 19:39	977,29
02/02/2024 19:40	977,29
02/02/2024 19:59	977,29
02/02/2024 20:00	977,29
02/02/2024 20:19	977,29
02/02/2024 20:20	977,29
02/02/2024 20:39	977,29
02/02/2024 20:40	977,29
02/02/2024 20:59	977,29
02/02/2024 21:00	977,29
02/02/2024 21:19	977,29
02/02/2024 21:20	977,29
02/02/2024 21:39	977,29
02/02/2024 21:40	977,29
02/02/2024 21:59	977,29
02/02/2024 22:00	977,29
02/02/2024 22:19	977,29
02/02/2024 22:20	977,29
02/02/2024 22:39	977,29
02/02/2024 22:40	977,29
02/02/2024 22:59	977,30
02/02/2024 23:00	977,30
02/02/2024 23:19	977,30
02/02/2024 23:20	977,30
02/02/2024 23:39	977,30
02/02/2024 23:40	977,30
02/02/2024 23:59	977,30
03/02/2024 00:00	977,30
03/02/2024 00:19	977,30
03/02/2024 00:20	977,30
03/02/2024 00:39	977,30
03/02/2024 00:40	977,30
03/02/2024 00:59	977,30
03/02/2024 01:00	977,30
03/02/2024 01:19	977,30
03/02/2024 01:20	977,30
03/02/2024 01:39	977,30
03/02/2024 01:40	977,30
03/02/2024 01:59	977,31
03/02/2024 02:00	977,31
03/02/2024 02:19	977,31
03/02/2024 02:20	977,31
03/02/2024 02:39	977,31
03/02/2024 02:40	977,31
03/02/2024 02:59	977,31
03/02/2024 03:00	977,31
03/02/2024 03:19	977,31
03/02/2024 03:20	977,31
03/02/2024 03:39	977,31
03/02/2024 03:40	977,31
03/02/2024 03:59	977,31
03/02/2024 04:00	977,31
03/02/2024 04:19	977,31
03/02/2024 04:20	977,31
03/02/2024 04:39	977,31
03/02/2024 04:40	977,31
03/02/2024 04:59	977,31
03/02/2024 05:00	977,31
03/02/2024 05:19	977,32
03/02/2024 05:20	977,32
03/02/2024 05:39	977,32
03/02/2024 05:40	977,32
03/02/2024 05:59	977,32
03/02/2024 06:00	977,32
03/02/2024 06:19	977,32
03/02/2024 06:20	977,32
03/02/2024 06:39	977,32
03/02/2024 06:40	977,32
03/02/2024 06:59	977,32
03/02/2024 07:00	977,32
03/02/2024 07:19	977,32
03/02/2024 07:20	977,32
03/02/2024 07:39	977,32
03/02/2024 07:40	977,32
03/02/2024 07:59	977,32
03/02/2024 08:00	977,32
03/02/2024 08:19	977,33
03/02/2024 08:20	977,33
03/02/2024 08:39	977,33
03/02/2024 08:40	977,33
03/02/2024 08:59	977,33
03/02/2024 09:00	977,33
03/02/2024 09:19	977,33
03/02/2024 09:20	977,33
03/02/2024 09:39	977,33
03/02/2024 09:40	977,33
03/02/2024 09:59	977,33
03/02/2024 10:00	977,33
03/02/2024 10:19	977,33
03/02/2024 10:20	977,33
03/02/2024 10:39	977,33
03/02/2024 10:40	977,33
03/02/2024 10:59	977,33
03/02/2024 11:00	977,34
03/02/2024 11:19	977,34
03/02/2024 11:20	977,34
03/02/2024 11:39	977,34
03/02/2024 11:40	977,34
03/02/2024 11:59	977,34
03/02/2024 12:00	977,34
03/02/2024 12:19	977,34
03/02/2024 12:20	977,34
03/02/2024 12:39	977,34
03/02/2024 12:40	977,34
03/02/2024 12:59	977,35
03/02/2024 13:00	977,35
03/02/2024 13:19	977,35
03/02/2024 13:20	977,35
03/02/2024 13:39	977,35
03/02/2024 13:40	977,35
03/02/2024 13:59	977,35
03/02/2024 14:00	977,35
03/02/2024 14:19	977,35
03/02/2024 14:20	977,35
03/02/2024 14:39	977,35
03/02/2024 14:40	977,35
03/02/2024 14:59	977,36
03/02/2024 15:00	977,36
03/02/2024 15:19	977,36
03/02/2024 15:20	977,36
03/02/2024 15:39	977,36
03/02/2024 15:40	977,36
03/02/2024 15:59	977,36
03/02/2024 16:00	977,36
03/02/2024 16:19	977,36
03/02/2024 16:20	977,36
03/02/2024 16:39	977,36
03/02/2024 16:40	977,36
03/02/2024 16:59	977,36
03/02/2024 17:00	977,36
03/02/2024 17:19	977,36
03/02/2024 17:20	977,36
03/02/2024 17:39	977,36
03/02/2024 17:40	977,36
03/02/2024 17:59	977,36
03/02/2024 18:00	977,36
03/02/2024 18:19	977,36
03/02/2024 18:20	977,36
03/02/2024 18:39	977,36
03/02/2024 18:40	977,36
03/02/2024 18:59	977,36
03/02/2024 19:00	977,36
03/02/2024 19:19	977,36
03/02/2024 19:20	977,36
03/02/2024 19:39	977,36
03/02/2024 19:40	977,36
03/02/2024 19:59	977,36
03/02/2024 20:00	977,36
03/02/2024 20:19	977,36
03/02/2024 20:20	977,36
03/02/2024 20:39	977,37
03/02/2024 20:40	977,37
03/02/2024 20:59	977,37
03/02/2024 21:00	977,37
03/02/2024 21:19	977,37
03/02/2024 21:20	977,37
03/02/2024 21:39	977,37
03/02/2024 21:40	977,37
03/02/2024 21:59	977,37
03/02/2024 22:00	977,37
03/02/2024 22:19	977,37
03/02/2024 22:20	977,37
03/02/2024 22:39	977,37
03/02/2024 22:40	977,37
03/02/2024 22:59	977,37
03/02/2024 23:00	977,37
03/02/2024 23:19	977,37
03/02/2024 23:20	977,37
03/02/2024 23:39	977,37
03/02/2024 23:40	977,37
03/02/2024 23:59	977,38
04/02/2024 00:00	977,38
04/02/2024 00:19	977,38
04/02/2024 00:20	977,38
04/02/2024 00:39	977,38
04/02/2024 00:40	977,38
04/02/2024 00:59	977,38
04/02/2024 01:00	977,38
04/02/2024 01:19	977,38
04/02/2024 01:20	977,38
04/02/2024 01:39	977,38
04/02/2024 01:40	977,38
04/02/2024 01:59	977,38
04/02/2024 02:00	977,38
04/02/2024 02:19	977,38
04/02/2024 02:20	977,38
04/02/2024 02:39	977,38
04/02/2024 02:40	977,38
04/02/2024 02:59	977,38
04/02/2024 03:00	977,38
04/02/2024 03:19	977,39
04/02/2024 03:20	977,39
04/02/2024 03:39	977,39
04/02/2024 03:40	977,39
04/02/2024 03:59	977,39
04/02/2024 04:00	977,39
04/02/2024 04:19	977,39
04/02/2024 04:20	977,39
04/02/2024 04:39	977,39
04/02/2024 04:40	977,39
04/02/2024 04:59	977,39
04/02/2024 05:00	977,39
04/02/2024 05:19	977,39
04/02/2024 05:20	977,39
04/02/2024 05:39	977,39
04/02/2024 05:40	977,39
04/02/2024 05:59	977,39
04/02/2024 06:00	977,39
04/02/2024 06:19	977,39
04/02/2024 06:20	977,39
04/02/2024 06:39	977,40
04/02/2024 06:40	977,40
04/02/2024 06:59	977,40
04/02/2024 07:00	977,40
04/02/2024 07:19	977,40
04/02/2024 07:20	977,40
04/02/2024 07:39	977,40
04/02/2024 07:40	977,40
04/02/2024 07:59	977,40
04/02/2024 08:00	977,40
04/02/2024 08:19	977,40
04/02/2024 08:20	977,40
04/02/2024 08:39	977,40
04/02/2024 08:40	977,40
04/02/2024 08:59	977,40
04/02/2024 09:00	977,40
04/02/2024 09:19	977,40
04/02/2024 09:20	977,40
04/02/2024 09:39	977,41
04/02/2024 09:40	977,41
04/02/2024 09:59	977,41
04/02/2024 10:00	977,41
04/02/2024 10:19	977,41
04/02/2024 10:20	977,41
04/02/2024 10:39	977,41
04/02/2024 10:40	977,41
04/02/2024 10:59	977,41
04/02/2024 11:00	977,41
04/02/2024 11:19	977,41
04/02/2024 11:20	977,41
04/02/2024 11:39	977,41
04/02/2024 11:40	977,41
04/02/2024 11:59	977,42
04/02/2024 12:00	977,42
04/02/2024 12:19	977,42
04/02/2024 12:20	977,42
04/02/2024 12:39	977,42
04/02/2024 12:40	977,42
04/02/2024 12:59	977,42
04/02/2024 13:00	977,42
04/02/2024 13:19	977,42
04/02/2024 13:20	977,42
04/02/2024 13:39	977,42
04/02/2024 13:40	977,42
04/02/2024 13:59	977,43
04/02/2024 14:00	977,43
04/02/2024 14:19	977,43
04/02/2024 14:20	977,43
04/02/2024 14:39	977,43
04/02/2024 14:40	977,43
04/02/2024 14:59	977,43
04/02/2024 15:00	977,43
04/02/2024 15:19	977,43
04/02/2024 15:20	977,43
04/02/2024 15:39	977,43
04/02/2024 15:40	977,43
04/02/2024 15:59	977,43
04/02/2024 16:00	977,43
04/02/2024 16:19	977,43
04/02/2024 16:20	977,43
04/02/2024 16:39	977,43
04/02/2024 16:40	977,43
04/02/2024 16:59	977,43
04/02/2024 17:00	977,43
04/02/2024 17:19	977,44
04/02/2024 17:20	977,44
04/02/2024 17:39	977,44
04/02/2024 17:40	977,44
04/02/2024 17:59	977,44
04/02/2024 18:00	977,44
04/02/2024 18:19	977,44
04/02/2024 18:20	977,44
04/02/2024 18:39	977,44
04/02/2024 18:40	977,44
04/02/2024 18:59	977,44
04/02/2024 19:00	977,44
04/02/2024 19:19	977,44
04/02/2024 19:20	977,44
04/02/2024 19:39	977,44
04/02/2024 19:40	977,44
04/02/2024 19:59	977,44
04/02/2024 20:00	977,44
04/02/2024 20:19	977,44
04/02/2024 20:20	977,44
04/02/2024 20:39	977,44
04/02/2024 20:40	977,44
04/02/2024 20:59	977,44
04/02/2024 21:00	977,44
04/02/2024 21:19	977,44
04/02/2024 21:20	977,44
04/02/2024 21:39	977,44
04/02/2024 21:40	977,44
04/02/2024 21:59	977,44
04/02/2024 22:00	977,44
04/02/2024 22:19	977,45
04/02/2024 22:20	977,45
04/02/2024 22:39	977,45
04/02/2024 22:40	977,45
04/02/2024 22:59	977,45
04/02/2024 23:00	977,45
04/02/2024 23:19	977,45
04/02/2024 23:20	977,45
04/02/2024 23:39	977,45
04/02/2024 23:40	977,45
04/02/2024 23:59	977,45
05/02/2024 00:00	977,45
05/02/2024 00:19	977,45
05/02/2024 00:20	977,45
05/02/2024 00:39	977,45
05/02/2024 00:40	977,45
05/02/2024 00:59	977,45
05/02/2024 01:00	977,45
05/02/2024 01:19	977,45
05/02/2024 01:20	977,45
05/02/2024 01:39	977,45
05/02/2024 01:40	977,45
05/02/2024 01:59	977,45
05/02/2024 02:00	977,45
05/02/2024 02:19	977,45
05/02/2024 02:20	977,45
05/02/2024 02:39	977,45
05/02/2024 02:40	977,45
05/02/2024 02:59	977,45
05/02/2024 03:00	977,45
05/02/2024 03:19	977,46
05/02/2024 03:20	977,46
05/02/2024 03:39	977,46
05/02/2024 03:40	977,46
05/02/2024 03:59	977,46
05/02/2024 04:00	977,46
05/02/2024 04:19	977,46
05/02/2024 04:20	977,46
05/02/2024 04:39	977,46
05/02/2024 04:40	977,46
05/02/2024 04:59	977,46
05/02/2024 05:00	977,46
05/02/2024 05:19	977,46
05/02/2024 05:20	977,46
05/02/2024 05:39	977,46
05/02/2024 05:40	977,46
05/02/2024 05:59	977,46
05/02/2024 06:00	977,46
05/02/2024 06:19	977,46
05/02/2024 06:20	977,46
05/02/2024 06:39	977,46
05/02/2024 06:40	977,46
05/02/2024 06:59	977,47
05/02/2024 07:00	977,47
05/02/2024 07:19	977,47
05/02/2024 07:20	977,47
05/02/2024 07:39	977,47
05/02/2024 07:40	977,47
05/02/2024 07:59	977,47
05/02/2024 08:00	977,47
05/02/2024 08:19	977,47
05/02/2024 08:20	977,47
05/02/2024 08:39	977,47
05/02/2024 08:40	977,47
05/02/2024 08:59	977,47
05/02/2024 09:00	977,47
05/02/2024 09:19	977,47
05/02/2024 09:20	977,47
05/02/2024 09:39	977,47
05/02/2024 09:40	977,47
05/02/2024 09:59	977,48
05/02/2024 10:00	977,48
05/02/2024 10:19	977,48
05/02/2024 10:20	977,48
05/02/2024 10:39	977,48
05/02/2024 10:40	977,48
05/02/2024 10:59	977,48
05/02/2024 11:00	977,48
05/02/2024 11:19	977,48
05/02/2024 11:20	977,48
05/02/2024 11:39	977,48
05/02/2024 11:40	977,48
05/02/2024 11:59	977,49
05/02/2024 12:00	977,49
05/02/2024 12:19	977,49
05/02/2024 12:20	977,49
05/02/2024 12:39	977,49
05/02/2024 12:40	977,49
05/02/2024 12:59	977,49
05/02/2024 13:00	977,49
05/02/2024 13:19	977,49
05/02/2024 13:20	977,49
05/02/2024 13:39	977,49
05/02/2024 13:40	977,49
05/02/2024 13:59	977,50
05/02/2024 14:00	977,50
05/02/2024 14:19	977,50
05/02/2024 14:20	977,50
05/02/2024 14:39	977,50
05/02/2024 14:40	977,50
05/02/2024 14:59	977,50
05/02/2024 15:00	977,50
05/02/2024 15:19	977,50
05/02/2024 15:20	977,50
05/02/2024 15:39	977,50
05/02/2024 15:40	977,50
05/02/2024 15:59	977,50
05/02/2024 16:00	977,50
05/02/2024 16:19	977,50
05/02/2024 16:20	977,50
05/02/2024 16:39	977,50
05/02/2024 16:40	977,50
05/02/2024 16:59	977,50
05/02/2024 17:00	977,50
05/02/2024 17:19	977,51
05/02/2024 17:20	977,51
05/02/2024 17:39	977,51
05/02/2024 17:40	977,51
05/02/2024 17:59	977,51
05/02/2024 18:00	977,51
05/02/2024 18:19	977,51
05/02/2024 18:20	977,51
05/02/2024 18:39	977,51
05/02/2024 18:40	977,51
05/02/2024 18:59	977,51
05/02/2024 19:00	977,51
05/02/2024 19:19	977,51
05/02/2024 19:20	977,51
05/02/2024 19:39	977,51
05/02/2024 19:40	977,51
05/02/2024 19:59	977,51
05/02/2024 20:00	977,51
05/02/2024 20:19	977,51
05/02/2024 20:20	977,51
05/02/2024 20:39	977,51
05/02/2024 20:40	977,51
05/02/2024 20:59	977,51
05/02/2024 21:00	977,51
05/02/2024 21:19	977,51
05/02/2024 21:20	977,51
05/02/2024 21:39	977,51
05/02/2024 21:40	977,51
05/02/2024 21:59	977,51
05/02/2024 22:00	977,51
05/02/2024 22:19	977,51
05/02/2024 22:20	977,51
05/02/2024 22:39	977,51
05/02/2024 22:40	977,51
05/02/2024 22:59	977,52
05/02/2024 23:00	977,52
05/02/2024 23:19	977,52
05/02/2024 23:20	977,52
05/02/2024 23:39	977,52
05/02/2024 23:40	977,52
05/02/2024 23:59	977,52
06/02/2024 00:00	977,52
06/02/2024 00:19	977,52
06/02/2024 00:20	977,52
06/02/2024 00:39	977,52
06/02/2024 00:40	977,52
06/02/2024 00:59	977,52
06/02/2024 01:00	977,52
06/02/2024 01:19	977,52
06/02/2024 01:20	977,52
06/02/2024 01:39	977,52
06/02/2024 01:40	977,52
06/02/2024 01:59	977,52
06/02/2024 02:00	977,52
06/02/2024 02:19	977,52
06/02/2024 02:20	977,52
06/02/2024 02:39	977,53
06/02/2024 02:40	977,53
06/02/2024 02:59	977,53
06/02/2024 03:00	977,53
06/02/2024 03:19	977,53
06/02/2024 03:20	977,53
06/02/2024 03:39	977,53
06/02/2024 03:40	977,53
06/02/2024 03:59	977,53
06/02/2024 04:00	977,53
06/02/2024 04:19	977,53
06/02/2024 04:20	977,53
06/02/2024 04:39	977,53
06/02/2024 04:40	977,53
06/02/2024 04:59	977,53
06/02/2024 05:00	977,53
06/02/2024 05:19	977,53
06/02/2024 05:20	977,53
06/02/2024 05:39	977,53
06/02/2024 05:40	977,53
06/02/2024 05:59	977,54
06/02/2024 06:00	977,54
06/02/2024 06:19	977,54
06/02/2024 06:20	977,54
06/02/2024 06:39	977,54
06/02/2024 06:40	977,54
06/02/2024 06:59	977,54
06/02/2024 07:00	977,54
06/02/2024 07:19	977,54
06/02/2024 07:20	977,54
06/02/2024 07:39	977,54
06/02/2024 07:40	977,54
06/02/2024 07:59	977,54
06/02/2024 08:00	977,54
06/02/2024 08:19	977,54
06/02/2024 08:20	977,54
06/02/2024 08:39	977,54
06/02/2024 08:40	977,54
06/02/2024 08:59	977,54
06/02/2024 09:00	977,54
06/02/2024 09:19	977,55
06/02/2024 09:20	977,55
06/02/2024 09:39	977,56
06/02/2024 09:40	977,56
06/02/2024 09:59	977,61
06/02/2024 10:00	977,61
06/02/2024 10:19	977,66
06/02/2024 10:20	977,67
06/02/2024 10:39	977,72
06/02/2024 10:40	977,72
06/02/2024 10:59	977,78
06/02/2024 11:00	977,78
06/02/2024 11:19	977,84
06/02/2024 11:20	977,84
06/02/2024 11:39	977,89
06/02/2024 11:40	977,90
06/02/2024 11:59	977,95
06/02/2024 12:00	977,95
06/02/2024 12:19	978,01
06/02/2024 12:20	978,01
06/02/2024 12:39	978,06
06/02/2024 12:40	978,06
06/02/2024 12:59	978,12
06/02/2024 13:00	978,12
06/02/2024 13:19	978,17
06/02/2024 13:20	978,17
06/02/2024 13:39	978,23
06/02/2024 13:40	978,23
06/02/2024 13:59	978,28
06/02/2024 14:00	978,28
06/02/2024 14:19	978,33
06/02/2024 14:20	978,34
06/02/2024 14:39	978,39
06/02/2024 14:40	978,39
06/02/2024 14:59	978,44
06/02/2024 15:00	978,44
06/02/2024 15:19	978,49
06/02/2024 15:20	978,49
06/02/2024 15:39	978,55
06/02/2024 15:40	978,55
06/02/2024 15:59	978,60
06/02/2024 16:00	978,60
06/02/2024 16:19	978,65
06/02/2024 16:20	978,65
06/02/2024 16:39	978,70
06/02/2024 16:40	978,70
06/02/2024 16:59	978,75
06/02/2024 17:00	978,75
06/02/2024 17:19	978,78
06/02/2024 17:20	978,78
06/02/2024 17:39	978,78
06/02/2024 17:40	978,78
06/02/2024 17:59	978,78
06/02/2024 18:00	978,78
06/02/2024 18:19	978,79
06/02/2024 18:20	978,79
06/02/2024 18:39	978,79
06/02/2024 18:40	978,79
06/02/2024 18:59	978,79
06/02/2024 19:00	978,79
06/02/2024 19:19	978,79
06/02/2024 19:20	978,79
06/02/2024 19:39	978,79
06/02/2024 19:40	978,79
06/02/2024 20:00	978,79
06/02/2024 20:20	978,79
06/02/2024 20:39	978,79
06/02/2024 20:40	978,79
06/02/2024 21:00	978,79
06/02/2024 21:20	978,79
06/02/2024 21:39	978,79
06/02/2024 21:40	978,79
06/02/2024 22:00	978,79
06/02/2024 22:20	978,79
06/02/2024 22:39	978,79
06/02/2024 22:40	978,79
06/02/2024 23:00	978,79
06/02/2024 23:20	978,80
06/02/2024 23:39	978,80
06/02/2024 23:40	978,80
07/02/2024 00:00	978,80
07/02/2024 00:20	978,80
07/02/2024 00:39	978,80
07/02/2024 00:40	978,80
07/02/2024 01:00	978,80
07/02/2024 01:20	978,80
07/02/2024 01:39	978,80
07/02/2024 01:40	978,80
07/02/2024 02:00	978,80
07/02/2024 02:20	978,80
07/02/2024 02:39	978,80
07/02/2024 02:40	978,80
07/02/2024 03:00	978,80
07/02/2024 03:20	978,80
07/02/2024 03:39	978,81
07/02/2024 03:40	978,81
07/02/2024 04:00	978,81
07/02/2024 04:20	978,81
07/02/2024 04:39	978,81
07/02/2024 04:40	978,81
07/02/2024 05:00	978,81
07/02/2024 05:20	978,81
07/02/2024 05:39	978,81
07/02/2024 05:40	978,81
07/02/2024 06:00	978,81
07/02/2024 06:19	978,81
07/02/2024 06:20	978,81
07/02/2024 06:39	978,81
07/02/2024 06:40	978,81
07/02/2024 07:00	978,81
07/02/2024 07:19	978,82
07/02/2024 07:20	978,82
07/02/2024 07:39	978,82
07/02/2024 07:40	978,82
07/02/2024 08:00	978,82
07/02/2024 08:19	978,82
07/02/2024 08:20	978,82
07/02/2024 08:39	978,82
07/02/2024 08:40	978,82
07/02/2024 09:00	978,82
07/02/2024 09:19	978,82
07/02/2024 09:20	978,82
07/02/2024 09:39	978,83
07/02/2024 09:40	978,83
07/02/2024 10:00	978,86
07/02/2024 10:19	978,91
07/02/2024 10:20	978,92
07/02/2024 10:39	978,96
07/02/2024 10:40	978,97
07/02/2024 10:59	979,02
07/02/2024 11:00	979,02
07/02/2024 11:19	979,07
07/02/2024 11:20	979,07
07/02/2024 11:39	979,12
07/02/2024 11:40	979,12
07/02/2024 11:59	979,17
07/02/2024 12:00	979,17
07/02/2024 12:19	979,22
07/02/2024 12:20	979,22
07/02/2024 12:39	979,27
07/02/2024 12:40	979,27
07/02/2024 12:59	979,32
07/02/2024 13:00	979,32
07/02/2024 13:19	979,37
07/02/2024 13:20	979,37
07/02/2024 13:39	979,42
07/02/2024 13:40	979,42
07/02/2024 13:59	979,47
07/02/2024 14:00	979,47
07/02/2024 14:19	979,52
07/02/2024 14:20	979,52
07/02/2024 14:39	979,56
07/02/2024 14:40	979,57
07/02/2024 14:59	979,61
07/02/2024 15:00	979,61
07/02/2024 15:19	979,66
07/02/2024 15:20	979,66
07/02/2024 15:39	979,70
07/02/2024 15:40	979,70
07/02/2024 15:59	979,74
07/02/2024 16:00	979,75
07/02/2024 16:19	979,79
07/02/2024 16:20	979,79
07/02/2024 16:39	979,83
07/02/2024 16:40	979,83
07/02/2024 16:59	979,84
07/02/2024 17:00	979,84
07/02/2024 17:19	979,84
07/02/2024 17:20	979,84
07/02/2024 17:39	979,84
07/02/2024 17:40	979,84
07/02/2024 17:59	979,84
07/02/2024 18:00	979,84
07/02/2024 18:19	979,84
07/02/2024 18:20	979,84
07/02/2024 18:39	979,85
07/02/2024 18:40	979,85
07/02/2024 18:59	979,85
07/02/2024 19:00	979,85
07/02/2024 19:19	979,85
07/02/2024 19:20	979,85
07/02/2024 19:39	979,85
07/02/2024 19:40	979,85
07/02/2024 19:59	979,85
07/02/2024 20:00	979,85
07/02/2024 20:19	979,85
07/02/2024 20:20	979,85
07/02/2024 20:39	979,85
07/02/2024 20:40	979,85
07/02/2024 20:59	979,85
07/02/2024 21:00	979,85
07/02/2024 21:19	979,85
07/02/2024 21:20	979,85
07/02/2024 21:39	979,85
07/02/2024 21:40	979,85
07/02/2024 21:59	979,85
07/02/2024 22:00	979,85
07/02/2024 22:19	979,85
07/02/2024 22:20	979,85
07/02/2024 22:39	979,85
07/02/2024 22:40	979,85
07/02/2024 22:59	979,85
07/02/2024 23:00	979,85
07/02/2024 23:19	979,86
07/02/2024 23:20	979,86
07/02/2024 23:39	979,86
07/02/2024 23:40	979,86
07/02/2024 23:59	979,86
08/02/2024 00:00	979,86
08/02/2024 00:19	979,86
08/02/2024 00:20	979,86
08/02/2024 00:39	979,86
08/02/2024 00:40	979,86
08/02/2024 00:59	979,86
08/02/2024 01:00	979,86
08/02/2024 01:19	979,86
08/02/2024 01:20	979,86
08/02/2024 01:39	979,86
08/02/2024 01:40	979,86
08/02/2024 01:59	979,86
08/02/2024 02:00	979,86
08/02/2024 02:19	979,86
08/02/2024 02:20	979,86
08/02/2024 02:39	979,86
08/02/2024 02:40	979,86
08/02/2024 02:59	979,87
08/02/2024 03:00	979,87
08/02/2024 03:19	979,87
08/02/2024 03:20	979,87
08/02/2024 03:39	979,87
08/02/2024 03:40	979,87
08/02/2024 03:59	979,87
08/02/2024 04:00	979,87
08/02/2024 04:19	979,87
08/02/2024 04:20	979,87
08/02/2024 04:39	979,87
08/02/2024 04:40	979,87
08/02/2024 04:59	979,87
08/02/2024 05:00	979,87
08/02/2024 05:19	979,87
08/02/2024 05:20	979,87
08/02/2024 05:39	979,87
08/02/2024 05:40	979,87
08/02/2024 05:59	979,87
08/02/2024 06:00	979,87
08/02/2024 06:19	979,87
08/02/2024 06:20	979,87
08/02/2024 06:39	979,88
08/02/2024 06:40	979,88
08/02/2024 06:59	979,88
08/02/2024 07:00	979,88
08/02/2024 07:19	979,88
08/02/2024 07:20	979,88
08/02/2024 07:39	979,88
08/02/2024 07:40	979,88
08/02/2024 07:59	979,88
08/02/2024 08:00	979,88
08/02/2024 08:19	979,88
08/02/2024 08:20	979,88
08/02/2024 08:39	979,88
08/02/2024 08:40	979,88
08/02/2024 08:59	979,88
08/02/2024 09:00	979,88
08/02/2024 09:19	979,88
08/02/2024 09:20	979,88
08/02/2024 09:39	979,88
08/02/2024 09:40	979,88
08/02/2024 09:59	979,88
08/02/2024 10:00	979,88
08/02/2024 10:19	979,89
08/02/2024 10:20	979,89
08/02/2024 10:39	979,89
08/02/2024 10:40	979,89
08/02/2024 10:59	979,89
08/02/2024 11:00	979,89
08/02/2024 11:19	979,89
08/02/2024 11:20	979,89
08/02/2024 11:39	979,89
08/02/2024 11:40	979,89
08/02/2024 11:59	979,89
08/02/2024 12:00	979,89
08/02/2024 12:19	979,89
08/02/2024 12:20	979,89
08/02/2024 12:39	979,89
08/02/2024 12:40	979,90
08/02/2024 12:59	979,90
08/02/2024 13:00	979,90
08/02/2024 13:19	979,90
08/02/2024 13:20	979,90
08/02/2024 13:39	979,90
08/02/2024 13:40	979,90
08/02/2024 13:59	979,90
08/02/2024 14:00	979,90
08/02/2024 14:19	979,90
08/02/2024 14:20	979,90
08/02/2024 14:39	979,90
08/02/2024 14:40	979,90
08/02/2024 14:59	979,90
08/02/2024 15:00	979,90
08/02/2024 15:19	979,90
08/02/2024 15:20	979,90
08/02/2024 15:39	979,90
08/02/2024 15:40	979,90
08/02/2024 15:59	979,91
08/02/2024 16:00	979,91
08/02/2024 16:19	979,91
08/02/2024 16:20	979,91
08/02/2024 16:39	979,91
08/02/2024 16:40	979,91
08/02/2024 16:59	979,91
08/02/2024 17:00	979,91
08/02/2024 17:19	979,91
08/02/2024 17:20	979,91
08/02/2024 17:39	979,91
08/02/2024 17:40	979,91
08/02/2024 17:59	979,91
08/02/2024 18:00	979,91
08/02/2024 18:19	979,91
08/02/2024 18:20	979,91
08/02/2024 18:39	979,91
08/02/2024 18:40	979,91
08/02/2024 18:59	979,91
08/02/2024 19:00	979,91
08/02/2024 19:19	979,91
08/02/2024 19:20	979,91
08/02/2024 19:39	979,91
08/02/2024 19:40	979,91
08/02/2024 19:59	979,91
08/02/2024 20:00	979,91
08/02/2024 20:19	979,92
08/02/2024 20:20	979,92
08/02/2024 20:39	979,92
08/02/2024 20:40	979,92
08/02/2024 20:59	979,92
08/02/2024 21:00	979,92
08/02/2024 21:19	979,92
08/02/2024 21:20	979,92
08/02/2024 21:39	979,92
08/02/2024 21:40	979,92
08/02/2024 21:59	979,92
08/02/2024 22:00	979,92
08/02/2024 22:19	979,92
08/02/2024 22:20	979,92
08/02/2024 22:39	979,92
08/02/2024 22:40	979,92
08/02/2024 22:59	979,92
08/02/2024 23:00	979,92
08/02/2024 23:19	979,92
08/02/2024 23:20	979,92
08/02/2024 23:39	979,92
08/02/2024 23:40	979,92
08/02/2024 23:59	979,93
09/02/2024 00:00	979,93
09/02/2024 00:19	979,93
09/02/2024 00:20	979,93
09/02/2024 00:39	979,93
09/02/2024 00:40	979,93
09/02/2024 00:59	979,93
09/02/2024 01:00	979,93
09/02/2024 01:19	979,93
09/02/2024 01:20	979,93
09/02/2024 01:39	979,93
09/02/2024 01:40	979,93
09/02/2024 01:59	979,93
09/02/2024 02:00	979,93
09/02/2024 02:19	979,93
09/02/2024 02:20	979,93
09/02/2024 02:39	979,93
09/02/2024 02:40	979,93
09/02/2024 02:59	979,93
09/02/2024 03:00	979,93
09/02/2024 03:19	979,93
09/02/2024 03:20	979,93
09/02/2024 03:39	979,94
09/02/2024 03:40	979,94
09/02/2024 03:59	979,94
09/02/2024 04:00	979,94
09/02/2024 04:19	979,94
09/02/2024 04:20	979,94
09/02/2024 04:39	979,94
09/02/2024 04:40	979,94
09/02/2024 04:59	979,94
09/02/2024 05:00	979,94
09/02/2024 05:19	979,94
09/02/2024 05:20	979,94
09/02/2024 05:39	979,94
09/02/2024 05:40	979,94
09/02/2024 05:59	979,94
09/02/2024 06:00	979,94
09/02/2024 06:19	979,94
09/02/2024 06:20	979,94
09/02/2024 06:39	979,94
09/02/2024 06:40	979,94
09/02/2024 06:59	979,95
09/02/2024 07:00	979,95
09/02/2024 07:19	979,95
09/02/2024 07:20	979,95
09/02/2024 07:39	979,95
09/02/2024 07:40	979,95
09/02/2024 07:59	979,95
09/02/2024 08:00	979,95
09/02/2024 08:19	979,95
09/02/2024 08:20	979,95
09/02/2024 08:39	979,95
09/02/2024 08:40	979,95
09/02/2024 08:59	979,95
09/02/2024 09:00	979,95
09/02/2024 09:19	979,95
09/02/2024 09:20	979,95
09/02/2024 09:39	979,95
09/02/2024 09:40	979,95
09/02/2024 09:59	979,96
09/02/2024 10:00	979,96
09/02/2024 10:19	979,96
09/02/2024 10:20	979,96
09/02/2024 10:39	979,96
09/02/2024 10:40	979,96
09/02/2024 10:59	979,96
09/02/2024 11:00	979,96
09/02/2024 11:19	979,96
09/02/2024 11:20	979,96
09/02/2024 11:39	979,96
09/02/2024 11:40	979,96
09/02/2024 11:59	979,96
09/02/2024 12:00	979,96
09/02/2024 12:19	979,96
09/02/2024 12:20	979,96
09/02/2024 12:39	979,96
09/02/2024 12:40	979,96
09/02/2024 12:59	979,96
09/02/2024 13:00	979,96
09/02/2024 13:19	979,97
09/02/2024 13:20	979,97
09/02/2024 13:39	979,97
09/02/2024 13:40	979,97
09/02/2024 13:59	979,97
09/02/2024 14:00	979,97
09/02/2024 14:19	979,97
09/02/2024 14:20	979,97
09/02/2024 14:39	979,97
09/02/2024 14:40	979,97
09/02/2024 14:59	979,97
09/02/2024 15:00	979,97
09/02/2024 15:19	979,97
09/02/2024 15:20	979,97
09/02/2024 15:39	979,97
09/02/2024 15:40	979,97
09/02/2024 15:59	979,98
09/02/2024 16:00	979,98
09/02/2024 16:19	979,98
09/02/2024 16:20	979,98
09/02/2024 16:39	979,98
09/02/2024 16:40	979,98
09/02/2024 16:59	979,98
09/02/2024 17:00	979,98
09/02/2024 17:19	979,98
09/02/2024 17:20	979,98
09/02/2024 17:39	979,98
09/02/2024 17:40	979,98
09/02/2024 17:59	979,98
09/02/2024 18:00	979,98
09/02/2024 18:19	979,98
09/02/2024 18:20	979,98
09/02/2024 18:39	979,98
09/02/2024 18:40	979,98
09/02/2024 18:59	979,99
09/02/2024 19:00	979,99
09/02/2024 19:19	979,99
09/02/2024 19:20	979,99
09/02/2024 19:39	979,99
09/02/2024 19:40	979,99
09/02/2024 19:59	979,99
09/02/2024 20:00	979,99
09/02/2024 20:19	979,99
09/02/2024 20:20	979,99
09/02/2024 20:39	979,99
09/02/2024 20:40	979,99
09/02/2024 20:59	979,99
09/02/2024 21:00	979,99
09/02/2024 21:19	979,99
09/02/2024 21:20	979,99
09/02/2024 21:39	979,99
09/02/2024 21:40	979,99
09/02/2024 21:59	980,00
09/02/2024 22:00	980,00
09/02/2024 22:19	980,00
09/02/2024 22:20	980,00
09/02/2024 22:39	980,00
09/02/2024 22:40	980,00
09/02/2024 22:59	980,00
09/02/2024 23:00	980,00
09/02/2024 23:19	980,00
09/02/2024 23:20	980,00
09/02/2024 23:39	980,00
09/02/2024 23:40	980,00
09/02/2024 23:59	980,00
10/02/2024 00:00	980,00
10/02/2024 00:19	980,00
10/02/2024 00:20	980,00
10/02/2024 00:39	980,00
10/02/2024 00:40	980,00
10/02/2024 00:59	980,01
10/02/2024 01:00	980,01
10/02/2024 01:19	980,01
10/02/2024 01:20	980,01
10/02/2024 01:39	980,01
10/02/2024 01:40	980,01
10/02/2024 01:59	980,01
10/02/2024 02:00	980,01
10/02/2024 02:19	980,01
10/02/2024 02:20	980,01
10/02/2024 02:39	980,01
10/02/2024 02:40	980,01
10/02/2024 02:59	980,01
10/02/2024 03:00	980,01
10/02/2024 03:19	980,01
10/02/2024 03:20	980,01
10/02/2024 03:39	980,02
10/02/2024 03:40	980,02
10/02/2024 03:59	980,02
10/02/2024 04:00	980,02
10/02/2024 04:19	980,02
10/02/2024 04:20	980,02
10/02/2024 04:39	980,02
10/02/2024 04:40	980,02
10/02/2024 04:59	980,02
10/02/2024 05:00	980,02
10/02/2024 05:19	980,02
10/02/2024 05:20	980,02
10/02/2024 05:39	980,02
10/02/2024 05:40	980,03
10/02/2024 05:59	980,03
10/02/2024 06:00	980,03
10/02/2024 06:19	980,03
10/02/2024 06:20	980,03
10/02/2024 06:39	980,03
10/02/2024 06:40	980,03
10/02/2024 06:59	980,03
10/02/2024 07:00	980,03
10/02/2024 07:19	980,04
10/02/2024 07:20	980,04
10/02/2024 07:39	980,04
10/02/2024 07:40	980,04
10/02/2024 07:59	980,04
10/02/2024 08:00	980,04
10/02/2024 08:19	980,04
10/02/2024 08:20	980,04
10/02/2024 08:39	980,04
10/02/2024 08:40	980,04
10/02/2024 08:59	980,04
10/02/2024 09:00	980,04
10/02/2024 09:19	980,04
10/02/2024 09:20	980,04
10/02/2024 09:39	980,05
10/02/2024 09:40	980,05
10/02/2024 09:59	980,05
10/02/2024 10:00	980,05
10/02/2024 10:19	980,05
10/02/2024 10:20	980,05
10/02/2024 10:39	980,06
10/02/2024 10:40	980,06
10/02/2024 10:59	980,06
10/02/2024 11:00	980,06
10/02/2024 11:19	980,06
10/02/2024 11:20	980,06
10/02/2024 11:39	980,06
10/02/2024 11:40	980,06
10/02/2024 11:59	980,06
10/02/2024 12:00	980,06
10/02/2024 12:19	980,07
10/02/2024 12:20	980,07
10/02/2024 12:39	980,07
10/02/2024 12:40	980,07
10/02/2024 12:59	980,07
10/02/2024 13:00	980,07
10/02/2024 13:19	980,08
10/02/2024 13:20	980,08
10/02/2024 13:39	980,08
10/02/2024 13:40	980,08
10/02/2024 13:59	980,09
10/02/2024 14:00	980,09
10/02/2024 14:19	980,13
10/02/2024 14:20	980,14
10/02/2024 14:39	980,18
10/02/2024 14:40	980,19
10/02/2024 14:59	980,23
10/02/2024 15:00	980,24
10/02/2024 15:19	980,29
10/02/2024 15:20	980,29
10/02/2024 15:39	980,34
10/02/2024 15:40	980,34
10/02/2024 15:59	980,39
10/02/2024 16:00	980,39
10/02/2024 16:19	980,44
10/02/2024 16:20	980,44
10/02/2024 16:39	980,49
10/02/2024 16:40	980,49
10/02/2024 16:59	980,54
10/02/2024 17:00	980,55
10/02/2024 17:19	980,59
10/02/2024 17:20	980,60
10/02/2024 17:39	980,64
10/02/2024 17:40	980,64
10/02/2024 17:59	980,69
10/02/2024 18:00	980,69
10/02/2024 18:19	980,74
10/02/2024 18:20	980,74
10/02/2024 18:39	980,79
10/02/2024 18:40	980,79
10/02/2024 18:59	980,83
10/02/2024 19:00	980,84
10/02/2024 19:19	980,88
10/02/2024 19:20	980,88
10/02/2024 19:39	980,92
10/02/2024 19:40	980,93
10/02/2024 19:59	980,97
10/02/2024 20:00	980,97
10/02/2024 20:19	981,01
10/02/2024 20:20	981,02
10/02/2024 20:39	981,06
10/02/2024 20:40	981,06
10/02/2024 20:59	981,11
10/02/2024 21:00	981,11
10/02/2024 21:19	981,15
10/02/2024 21:20	981,15
10/02/2024 21:39	981,18
10/02/2024 21:40	981,18
10/02/2024 21:59	981,18
10/02/2024 22:00	981,18
10/02/2024 22:19	981,18
10/02/2024 22:20	981,18
10/02/2024 22:39	981,18
10/02/2024 22:40	981,18
10/02/2024 22:59	981,18
10/02/2024 23:00	981,19
10/02/2024 23:19	981,19
10/02/2024 23:20	981,19
10/02/2024 23:39	981,19
10/02/2024 23:40	981,19
10/02/2024 23:59	981,19
11/02/2024 00:00	981,19
11/02/2024 00:19	981,19
11/02/2024 00:20	981,19
11/02/2024 00:39	981,20
11/02/2024 00:40	981,20
11/02/2024 00:59	981,20
11/02/2024 01:00	981,20
11/02/2024 01:19	981,20
11/02/2024 01:20	981,20
11/02/2024 01:39	981,20
11/02/2024 01:40	981,20
11/02/2024 01:59	981,20
11/02/2024 02:00	981,20
11/02/2024 02:19	981,21
11/02/2024 02:20	981,21
11/02/2024 02:39	981,21
11/02/2024 02:40	981,21
11/02/2024 02:59	981,21
11/02/2024 03:00	981,21
11/02/2024 03:19	981,21
11/02/2024 03:20	981,21
11/02/2024 03:39	981,21
11/02/2024 03:40	981,21
11/02/2024 03:59	981,22
11/02/2024 04:00	981,22
11/02/2024 04:19	981,22
11/02/2024 04:20	981,22
11/02/2024 04:39	981,22
11/02/2024 04:40	981,22
11/02/2024 04:59	981,22
11/02/2024 05:00	981,22
11/02/2024 05:19	981,22
11/02/2024 05:20	981,22
11/02/2024 05:39	981,23
11/02/2024 05:40	981,23
11/02/2024 05:59	981,23
11/02/2024 06:00	981,23
11/02/2024 06:19	981,23
11/02/2024 06:20	981,23
11/02/2024 06:39	981,23
11/02/2024 06:40	981,23
11/02/2024 06:59	981,23
11/02/2024 07:00	981,23
11/02/2024 07:19	981,24
11/02/2024 07:20	981,24
11/02/2024 07:39	981,24
11/02/2024 07:40	981,24
11/02/2024 07:59	981,24
11/02/2024 08:00	981,24
11/02/2024 08:19	981,24
11/02/2024 08:20	981,24
11/02/2024 08:39	981,24
11/02/2024 08:40	981,24
11/02/2024 08:59	981,25
11/02/2024 09:00	981,25
11/02/2024 09:19	981,25
11/02/2024 09:20	981,25
11/02/2024 09:39	981,29
11/02/2024 09:40	981,29
11/02/2024 09:59	981,33
11/02/2024 10:00	981,34
11/02/2024 10:19	981,38
11/02/2024 10:20	981,38
11/02/2024 10:39	981,43
11/02/2024 10:40	981,43
11/02/2024 10:59	981,48
11/02/2024 11:00	981,48
11/02/2024 11:19	981,53
11/02/2024 11:20	981,53
11/02/2024 11:39	981,57
11/02/2024 11:40	981,58
11/02/2024 11:59	981,62
11/02/2024 12:00	981,62
11/02/2024 12:19	981,67
11/02/2024 12:20	981,67
11/02/2024 12:39	981,71
11/02/2024 12:40	981,72
11/02/2024 12:59	981,76
11/02/2024 13:00	981,76
11/02/2024 13:19	981,80
11/02/2024 13:20	981,81
11/02/2024 13:39	981,85
11/02/2024 13:40	981,85
11/02/2024 13:59	981,90
11/02/2024 14:00	981,90
11/02/2024 14:19	981,94
11/02/2024 14:20	981,94
11/02/2024 14:39	981,99
11/02/2024 14:40	981,99
11/02/2024 14:59	982,03
11/02/2024 15:00	982,03
11/02/2024 15:19	982,08
11/02/2024 15:20	982,08
11/02/2024 15:39	982,12
11/02/2024 15:40	982,12
11/02/2024 15:59	982,16
11/02/2024 16:00	982,16
11/02/2024 16:19	982,21
11/02/2024 16:20	982,21
11/02/2024 16:39	982,25
11/02/2024 16:40	982,25
11/02/2024 16:59	982,29
11/02/2024 17:00	982,29
11/02/2024 17:19	982,33
11/02/2024 17:20	982,34
11/02/2024 17:39	982,38
11/02/2024 17:40	982,38
11/02/2024 17:59	982,41
11/02/2024 18:00	982,42
11/02/2024 18:19	982,44
11/02/2024 18:20	982,44
11/02/2024 18:39	982,44
11/02/2024 18:40	982,44
11/02/2024 18:59	982,44
11/02/2024 19:00	982,44
11/02/2024 19:19	982,44
11/02/2024 19:20	982,45
11/02/2024 19:39	982,45
11/02/2024 19:40	982,45
11/02/2024 19:59	982,45
11/02/2024 20:00	982,45
11/02/2024 20:19	982,45
11/02/2024 20:20	982,45
11/02/2024 20:39	982,45
11/02/2024 20:40	982,45
11/02/2024 20:59	982,45
11/02/2024 21:00	982,45
11/02/2024 21:19	982,46
11/02/2024 21:20	982,46
11/02/2024 21:39	982,46
11/02/2024 21:40	982,46
11/02/2024 21:59	982,46
11/02/2024 22:00	982,46
11/02/2024 22:19	982,46
11/02/2024 22:20	982,46
11/02/2024 22:39	982,46
11/02/2024 22:40	982,46
11/02/2024 22:59	982,47
11/02/2024 23:00	982,47
11/02/2024 23:19	982,47
11/02/2024 23:20	982,47
11/02/2024 23:39	982,47
11/02/2024 23:40	982,47
11/02/2024 23:59	982,47
12/02/2024 00:00	982,47
12/02/2024 00:19	982,47
12/02/2024 00:20	982,47
12/02/2024 00:39	982,48
12/02/2024 00:40	982,48
12/02/2024 00:59	982,48
12/02/2024 01:00	982,48
12/02/2024 01:19	982,48
12/02/2024 01:20	982,48
12/02/2024 01:39	982,48
12/02/2024 01:40	982,48
12/02/2024 01:59	982,48
12/02/2024 02:00	982,48
12/02/2024 02:19	982,48
12/02/2024 02:20	982,48
12/02/2024 02:39	982,49
12/02/2024 02:40	982,49
12/02/2024 02:59	982,49
12/02/2024 03:00	982,49
12/02/2024 03:19	982,49
12/02/2024 03:20	982,49
12/02/2024 03:39	982,49
12/02/2024 03:40	982,49
12/02/2024 03:59	982,49
12/02/2024 04:00	982,49
12/02/2024 04:19	982,50
12/02/2024 04:20	982,50
12/02/2024 04:39	982,50
12/02/2024 04:40	982,50
12/02/2024 04:59	982,50
12/02/2024 05:00	982,50
12/02/2024 05:19	982,50
12/02/2024 05:20	982,50
12/02/2024 05:39	982,50
12/02/2024 05:40	982,50
12/02/2024 05:59	982,51
12/02/2024 06:00	982,51
12/02/2024 06:19	982,51
12/02/2024 06:20	982,51
12/02/2024 06:39	982,51
12/02/2024 06:40	982,51
12/02/2024 06:59	982,51
12/02/2024 07:00	982,51
12/02/2024 07:19	982,51
12/02/2024 07:20	982,51
12/02/2024 07:39	982,52
12/02/2024 07:40	982,52
12/02/2024 07:59	982,52
12/02/2024 08:00	982,52
12/02/2024 08:19	982,52
12/02/2024 08:20	982,52
12/02/2024 08:39	982,52
12/02/2024 08:40	982,52
12/02/2024 08:59	982,52
12/02/2024 09:00	982,52
12/02/2024 09:19	982,53
12/02/2024 09:20	982,53
12/02/2024 09:39	982,53
12/02/2024 09:40	982,53
12/02/2024 09:59	982,53
12/02/2024 10:00	982,53
12/02/2024 10:19	982,53
12/02/2024 10:20	982,53
12/02/2024 10:39	982,53
12/02/2024 10:40	982,53
12/02/2024 10:59	982,54
12/02/2024 11:00	982,54
12/02/2024 11:19	982,54
12/02/2024 11:20	982,54
12/02/2024 11:39	982,54
12/02/2024 11:40	982,54
12/02/2024 11:59	982,54
12/02/2024 12:00	982,54
12/02/2024 12:19	982,55
12/02/2024 12:20	982,55
12/02/2024 12:39	982,55
12/02/2024 12:40	982,55
12/02/2024 12:59	982,55
12/02/2024 13:00	982,55
12/02/2024 13:19	982,55
12/02/2024 13:20	982,55
12/02/2024 13:39	982,55
12/02/2024 13:40	982,55
12/02/2024 13:59	982,55
12/02/2024 14:00	982,55
12/02/2024 14:19	982,56
12/02/2024 14:20	982,56
12/02/2024 14:39	982,56
12/02/2024 14:40	982,56
12/02/2024 14:59	982,56
12/02/2024 15:00	982,56
12/02/2024 15:19	982,56
12/02/2024 15:20	982,56
12/02/2024 15:39	982,56
12/02/2024 15:40	982,56
12/02/2024 15:59	982,56
12/02/2024 16:00	982,56
12/02/2024 16:19	982,56
12/02/2024 16:20	982,56
12/02/2024 16:39	982,56
12/02/2024 16:40	982,56
12/02/2024 16:59	982,57
12/02/2024 17:00	982,57
12/02/2024 17:19	982,57
12/02/2024 17:20	982,57
12/02/2024 17:39	982,57
12/02/2024 17:40	982,57
12/02/2024 17:59	982,57
12/02/2024 18:00	982,57
12/02/2024 18:19	982,57
12/02/2024 18:20	982,57
12/02/2024 18:39	982,57
12/02/2024 18:40	982,57
12/02/2024 18:59	982,58
12/02/2024 19:00	982,58
12/02/2024 19:19	982,58
12/02/2024 19:20	982,58
12/02/2024 19:39	982,58
12/02/2024 19:40	982,58
12/02/2024 19:59	982,58
12/02/2024 20:00	982,58
12/02/2024 20:19	982,58
12/02/2024 20:20	982,58
12/02/2024 20:39	982,58
12/02/2024 20:40	982,59
12/02/2024 20:59	982,59
12/02/2024 21:00	982,59
12/02/2024 21:19	982,59
12/02/2024 21:20	982,59
12/02/2024 21:39	982,59
12/02/2024 21:40	982,59
12/02/2024 21:59	982,59
12/02/2024 22:00	982,59
12/02/2024 22:19	982,59
12/02/2024 22:20	982,59
12/02/2024 22:39	982,60
12/02/2024 22:40	982,60
12/02/2024 22:59	982,60
12/02/2024 23:00	982,60
12/02/2024 23:19	982,60
12/02/2024 23:20	982,60
12/02/2024 23:39	982,60
12/02/2024 23:40	982,60
12/02/2024 23:59	982,60
13/02/2024 00:00	982,60
13/02/2024 00:19	982,61
13/02/2024 00:20	982,61
13/02/2024 00:39	982,61
13/02/2024 00:40	982,61
13/02/2024 00:59	982,61
13/02/2024 01:00	982,61
13/02/2024 01:19	982,61
13/02/2024 01:20	982,61
13/02/2024 01:39	982,61
13/02/2024 01:40	982,61
13/02/2024 01:59	982,62
13/02/2024 02:00	982,62
13/02/2024 02:19	982,62
13/02/2024 02:20	982,62
13/02/2024 02:39	982,62
13/02/2024 02:40	982,62
13/02/2024 02:59	982,62
13/02/2024 03:00	982,62
13/02/2024 03:19	982,62
13/02/2024 03:20	982,62
13/02/2024 03:39	982,62
13/02/2024 03:40	982,62
13/02/2024 03:59	982,63
13/02/2024 04:00	982,63
13/02/2024 04:19	982,63
13/02/2024 04:20	982,63
13/02/2024 04:39	982,63
13/02/2024 04:40	982,63
13/02/2024 04:59	982,63
13/02/2024 05:00	982,63
13/02/2024 05:19	982,63
13/02/2024 05:20	982,63
13/02/2024 05:39	982,64
13/02/2024 05:40	982,64
13/02/2024 05:59	982,64
13/02/2024 06:00	982,64
13/02/2024 06:19	982,64
13/02/2024 06:20	982,64
13/02/2024 06:39	982,64
13/02/2024 06:40	982,64
13/02/2024 06:59	982,64
13/02/2024 07:00	982,64
13/02/2024 07:19	982,64
13/02/2024 07:20	982,64
13/02/2024 07:39	982,65
13/02/2024 07:40	982,65
13/02/2024 07:59	982,65
13/02/2024 08:00	982,65
13/02/2024 08:19	982,65
13/02/2024 08:20	982,65
13/02/2024 08:39	982,65
13/02/2024 08:40	982,65
13/02/2024 08:59	982,65
13/02/2024 09:00	982,65
13/02/2024 09:19	982,66
13/02/2024 09:20	982,66
13/02/2024 09:39	982,66
13/02/2024 09:40	982,66
13/02/2024 09:59	982,66
13/02/2024 10:00	982,66
13/02/2024 10:19	982,66
13/02/2024 10:20	982,66
13/02/2024 10:39	982,66
13/02/2024 10:40	982,66
13/02/2024 10:59	982,67
13/02/2024 11:00	982,67
13/02/2024 11:19	982,67
13/02/2024 11:20	982,67
13/02/2024 11:39	982,67
13/02/2024 11:40	982,67
13/02/2024 11:59	982,67
13/02/2024 12:00	982,67
13/02/2024 12:19	982,68
13/02/2024 12:20	982,68
13/02/2024 12:39	982,68
13/02/2024 12:40	982,68
13/02/2024 12:59	982,68
13/02/2024 13:00	982,68
13/02/2024 13:19	982,68
13/02/2024 13:20	982,68
13/02/2024 13:39	982,68
13/02/2024 13:40	982,68
13/02/2024 13:59	982,69
13/02/2024 14:00	982,69
13/02/2024 14:19	982,69
13/02/2024 14:20	982,69
13/02/2024 14:39	982,69
13/02/2024 14:40	982,69
13/02/2024 14:59	982,69
13/02/2024 15:00	982,69
13/02/2024 15:19	982,69
13/02/2024 15:20	982,69
13/02/2024 15:39	982,70
13/02/2024 15:40	982,70
13/02/2024 15:59	982,70
13/02/2024 16:00	982,70
13/02/2024 16:19	982,70
13/02/2024 16:20	982,70
13/02/2024 16:39	982,70
13/02/2024 16:40	982,70
13/02/2024 16:59	982,70
13/02/2024 17:00	982,70
13/02/2024 17:19	982,70
13/02/2024 17:20	982,70
13/02/2024 17:39	982,71
13/02/2024 17:40	982,71
13/02/2024 17:59	982,71
13/02/2024 18:00	982,71
13/02/2024 18:19	982,71
13/02/2024 18:20	982,71
13/02/2024 18:39	982,71
13/02/2024 18:40	982,71
13/02/2024 18:59	982,71
13/02/2024 19:00	982,71
13/02/2024 19:19	982,71
13/02/2024 19:20	982,71
13/02/2024 19:39	982,71
13/02/2024 19:40	982,71
13/02/2024 19:59	982,71
13/02/2024 20:00	982,71
13/02/2024 20:19	982,72
13/02/2024 20:20	982,72
13/02/2024 20:39	982,72
13/02/2024 20:40	982,72
13/02/2024 20:59	982,72
13/02/2024 21:00	982,72
13/02/2024 21:19	982,72
13/02/2024 21:20	982,72
13/02/2024 21:39	982,72
13/02/2024 21:40	982,72
13/02/2024 21:59	982,73
13/02/2024 22:00	982,73
13/02/2024 22:19	982,73
13/02/2024 22:20	982,73
13/02/2024 22:39	982,73
13/02/2024 22:40	982,73
13/02/2024 22:59	982,73
13/02/2024 23:00	982,73
13/02/2024 23:19	982,73
13/02/2024 23:20	982,73
13/02/2024 23:39	982,73
13/02/2024 23:40	982,73
13/02/2024 23:59	982,74
14/02/2024 00:00	982,74
14/02/2024 00:19	982,74
14/02/2024 00:20	982,74
14/02/2024 00:39	982,74
14/02/2024 00:40	982,74
14/02/2024 00:59	982,74
14/02/2024 01:00	982,74
14/02/2024 01:19	982,74
14/02/2024 01:20	982,74
14/02/2024 01:39	982,75
14/02/2024 01:40	982,75
14/02/2024 01:59	982,75
14/02/2024 02:00	982,75
14/02/2024 02:19	982,75
14/02/2024 02:20	982,75
14/02/2024 02:39	982,75
14/02/2024 02:40	982,75
14/02/2024 02:59	982,75
14/02/2024 03:00	982,75
14/02/2024 03:19	982,75
14/02/2024 03:20	982,75
14/02/2024 03:39	982,76
14/02/2024 03:40	982,76
14/02/2024 03:59	982,76
14/02/2024 04:00	982,76
14/02/2024 04:19	982,76
14/02/2024 04:20	982,76
14/02/2024 04:39	982,76
14/02/2024 04:40	982,76
14/02/2024 04:59	982,76
14/02/2024 05:00	982,76
14/02/2024 05:19	982,77
14/02/2024 05:20	982,77
14/02/2024 05:39	982,77
14/02/2024 05:40	982,77
14/02/2024 05:59	982,77
14/02/2024 06:00	982,77
14/02/2024 06:19	982,77
14/02/2024 06:20	982,77
14/02/2024 06:39	982,77
14/02/2024 06:40	982,77
14/02/2024 06:59	982,78
14/02/2024 07:00	982,78
14/02/2024 07:19	982,78
14/02/2024 07:20	982,78
14/02/2024 07:39	982,78
14/02/2024 07:40	982,78
14/02/2024 07:59	982,78
14/02/2024 08:00	982,78
14/02/2024 08:19	982,78
14/02/2024 08:20	982,78
14/02/2024 08:39	982,78
14/02/2024 08:40	982,78
14/02/2024 08:59	982,79
14/02/2024 09:00	982,79
14/02/2024 09:19	982,79
14/02/2024 09:20	982,79
14/02/2024 09:39	982,79
14/02/2024 09:40	982,79
14/02/2024 09:59	982,79
14/02/2024 10:00	982,79
14/02/2024 10:19	982,79
14/02/2024 10:20	982,79
14/02/2024 10:39	982,80
14/02/2024 10:40	982,80
14/02/2024 10:59	982,80
14/02/2024 11:00	982,80
14/02/2024 11:19	982,80
14/02/2024 11:20	982,80
14/02/2024 11:39	982,80
14/02/2024 11:40	982,80
14/02/2024 11:59	982,80
14/02/2024 12:00	982,80
14/02/2024 12:19	982,81
14/02/2024 12:20	982,81
14/02/2024 12:39	982,81
14/02/2024 12:40	982,81
14/02/2024 12:59	982,81
14/02/2024 13:00	982,81
14/02/2024 13:19	982,81
14/02/2024 13:20	982,81
14/02/2024 13:39	982,82
14/02/2024 13:40	982,82
14/02/2024 13:59	982,82
14/02/2024 14:00	982,82
14/02/2024 14:19	982,82
14/02/2024 14:20	982,82
14/02/2024 14:39	982,82
14/02/2024 14:40	982,82
14/02/2024 14:59	982,83
14/02/2024 15:00	982,83
14/02/2024 15:19	982,83
14/02/2024 15:20	982,83
14/02/2024 15:39	982,83
14/02/2024 15:40	982,83
14/02/2024 15:59	982,83
14/02/2024 16:00	982,83
14/02/2024 16:19	982,83
14/02/2024 16:20	982,83
14/02/2024 16:39	982,83
14/02/2024 16:40	982,83
14/02/2024 16:59	982,83
14/02/2024 17:00	982,83
14/02/2024 17:19	982,84
14/02/2024 17:20	982,84
14/02/2024 17:39	982,84
14/02/2024 17:40	982,84
14/02/2024 17:59	982,84
14/02/2024 18:00	982,84
14/02/2024 18:19	982,84
14/02/2024 18:20	982,84
14/02/2024 18:39	982,84
14/02/2024 18:40	982,84
14/02/2024 18:59	982,84
14/02/2024 19:00	982,84
14/02/2024 19:19	982,84
14/02/2024 19:20	982,84
14/02/2024 19:39	982,84
14/02/2024 19:40	982,84
14/02/2024 19:59	982,84
14/02/2024 20:00	982,84
14/02/2024 20:19	982,84
14/02/2024 20:20	982,84
14/02/2024 20:39	982,85
14/02/2024 20:40	982,85
14/02/2024 20:59	982,85
14/02/2024 21:00	982,85
14/02/2024 21:19	982,85
14/02/2024 21:20	982,85
14/02/2024 21:39	982,85
14/02/2024 21:40	982,85
14/02/2024 21:59	982,85
14/02/2024 22:00	982,85
14/02/2024 22:19	982,86
14/02/2024 22:20	982,86
14/02/2024 22:39	982,86
14/02/2024 22:40	982,86
14/02/2024 22:59	982,86
14/02/2024 23:00	982,86
14/02/2024 23:19	982,86
14/02/2024 23:20	982,86
14/02/2024 23:39	982,86
14/02/2024 23:40	982,86
14/02/2024 23:59	982,87
15/02/2024 00:00	982,87
15/02/2024 00:19	982,87
15/02/2024 00:20	982,87
15/02/2024 00:39	982,87
15/02/2024 00:40	982,87
15/02/2024 00:59	982,87
15/02/2024 01:00	982,87
15/02/2024 01:19	982,87
15/02/2024 01:20	982,87
15/02/2024 01:39	982,87
15/02/2024 01:40	982,87
15/02/2024 01:59	982,88
15/02/2024 02:00	982,88
15/02/2024 02:19	982,88
15/02/2024 02:20	982,88
15/02/2024 02:39	982,88
15/02/2024 02:40	982,88
15/02/2024 02:59	982,88
15/02/2024 03:00	982,88
15/02/2024 03:19	982,88
15/02/2024 03:20	982,88
15/02/2024 03:39	982,89
15/02/2024 03:40	982,89
15/02/2024 03:59	982,89
15/02/2024 04:00	982,89
15/02/2024 04:19	982,89
15/02/2024 04:20	982,89
15/02/2024 04:39	982,89
15/02/2024 04:40	982,89
15/02/2024 04:59	982,89
15/02/2024 05:00	982,89
15/02/2024 05:19	982,89
15/02/2024 05:20	982,90
15/02/2024 05:39	982,90
15/02/2024 05:40	982,90
15/02/2024 05:59	982,90
15/02/2024 06:00	982,90
15/02/2024 06:19	982,90
15/02/2024 06:20	982,90
15/02/2024 06:39	982,90
15/02/2024 06:40	982,90
15/02/2024 06:59	982,90
15/02/2024 07:00	982,90
15/02/2024 07:19	982,91
15/02/2024 07:20	982,91
15/02/2024 07:39	982,91
15/02/2024 07:40	982,91
15/02/2024 07:59	982,91
15/02/2024 08:00	982,91
15/02/2024 08:19	982,91
15/02/2024 08:20	982,91
15/02/2024 08:39	982,91
15/02/2024 08:40	982,91
15/02/2024 08:59	982,92
15/02/2024 09:00	982,92
15/02/2024 09:19	982,92
15/02/2024 09:20	982,92
15/02/2024 09:39	982,92
15/02/2024 09:40	982,92
15/02/2024 09:59	982,92
15/02/2024 10:00	982,92
15/02/2024 10:19	982,93
15/02/2024 10:20	982,93
15/02/2024 10:39	982,93
15/02/2024 10:40	982,93
15/02/2024 10:59	982,93
15/02/2024 11:00	982,93
15/02/2024 11:19	
15/02/2024 11:20	
15/02/2024 11:39	
15/02/2024 11:40	982,94
15/02/2024 11:59	982,94
15/02/2024 12:00	982,94
15/02/2024 12:19	982,94
15/02/2024 12:20	982,94
15/02/2024 12:39	982,94
15/02/2024 12:40	982,94
15/02/2024 12:59	982,94
15/02/2024 13:00	982,94
15/02/2024 13:19	982,94
15/02/2024 13:20	982,94
15/02/2024 13:39	982,94
15/02/2024 13:40	982,94
15/02/2024 13:59	982,94
15/02/2024 14:00	982,94
15/02/2024 14:19	982,95
15/02/2024 14:20	982,95
15/02/2024 14:39	982,95
15/02/2024 14:40	982,95
15/02/2024 14:59	982,95
15/02/2024 15:00	982,95
15/02/2024 15:19	982,95
15/02/2024 15:20	982,95
15/02/2024 15:39	982,95
15/02/2024 15:40	982,95
15/02/2024 15:59	982,95
15/02/2024 16:00	982,95
15/02/2024 16:19	982,96
15/02/2024 16:20	982,96
15/02/2024 16:39	982,96
15/02/2024 16:40	982,96
15/02/2024 16:59	982,96
15/02/2024 17:00	982,96
15/02/2024 17:19	982,96
15/02/2024 17:20	982,96
15/02/2024 17:39	982,96
15/02/2024 17:40	982,96
15/02/2024 17:59	982,96
15/02/2024 18:00	982,96
15/02/2024 18:19	982,97
15/02/2024 18:20	982,97
15/02/2024 18:39	982,97
15/02/2024 18:40	982,97
15/02/2024 18:59	982,97
15/02/2024 19:00	982,97
15/02/2024 19:19	982,97
15/02/2024 19:20	982,97
15/02/2024 19:39	982,97
15/02/2024 19:40	982,97
15/02/2024 19:59	982,97
15/02/2024 20:00	982,97
15/02/2024 20:19	982,98
15/02/2024 20:20	982,98
15/02/2024 20:39	982,98
15/02/2024 20:40	982,98
15/02/2024 20:59	982,98
15/02/2024 21:00	982,98
15/02/2024 21:19	982,98
15/02/2024 21:20	982,98
15/02/2024 21:39	982,98
15/02/2024 21:40	982,98
15/02/2024 21:59	982,99
15/02/2024 22:00	982,99
15/02/2024 22:19	982,99
15/02/2024 22:20	982,99
15/02/2024 22:39	982,99
15/02/2024 22:40	982,99
15/02/2024 22:59	982,99
15/02/2024 23:00	982,99
15/02/2024 23:19	982,99
15/02/2024 23:20	982,99
15/02/2024 23:39	982,99
15/02/2024 23:40	982,99
15/02/2024 23:59	983,00
16/02/2024 00:00	983,00
16/02/2024 00:19	983,00
16/02/2024 00:20	983,00
16/02/2024 00:39	983,00
16/02/2024 00:40	983,00
16/02/2024 00:59	983,00
16/02/2024 01:00	983,00
16/02/2024 01:19	983,00
16/02/2024 01:20	983,00
16/02/2024 01:39	983,00
16/02/2024 01:40	983,00
16/02/2024 01:59	983,01
16/02/2024 02:00	983,01
16/02/2024 02:19	983,01
16/02/2024 02:20	983,01
16/02/2024 02:39	983,01
16/02/2024 02:40	983,01
16/02/2024 02:59	983,01
16/02/2024 03:00	983,01
16/02/2024 03:19	983,01
16/02/2024 03:20	983,01
16/02/2024 03:39	983,01
16/02/2024 03:40	983,01
16/02/2024 03:59	983,02
16/02/2024 04:00	983,02
16/02/2024 04:19	983,02
16/02/2024 04:20	983,02
16/02/2024 04:39	983,02
16/02/2024 04:40	983,02
16/02/2024 04:59	983,02
16/02/2024 05:00	983,02
16/02/2024 05:19	983,02
16/02/2024 05:20	983,02
16/02/2024 05:39	983,02
16/02/2024 05:40	983,02
16/02/2024 05:59	983,03
16/02/2024 06:00	983,03
16/02/2024 06:19	983,03
16/02/2024 06:20	983,03
16/02/2024 06:39	983,03
16/02/2024 06:40	983,03
16/02/2024 06:59	983,03
16/02/2024 07:00	983,03
16/02/2024 07:19	983,03
16/02/2024 07:20	983,03
16/02/2024 07:39	983,03
16/02/2024 07:40	983,03
16/02/2024 07:59	983,04
16/02/2024 08:00	983,04
16/02/2024 08:19	983,04
16/02/2024 08:20	983,04
16/02/2024 08:39	983,04
16/02/2024 08:40	983,04
16/02/2024 08:59	983,04
16/02/2024 09:00	983,04
16/02/2024 09:19	983,04
16/02/2024 09:20	983,04
16/02/2024 09:39	983,05
16/02/2024 09:40	983,05
16/02/2024 09:59	983,05
16/02/2024 10:00	983,05
16/02/2024 10:19	983,05
16/02/2024 10:20	983,05
16/02/2024 10:39	983,05
16/02/2024 10:40	983,05
16/02/2024 10:59	983,05
16/02/2024 11:00	983,05
16/02/2024 11:19	983,06
16/02/2024 11:20	983,06
16/02/2024 11:39	983,06
16/02/2024 11:40	983,06
16/02/2024 11:59	983,06
16/02/2024 12:00	983,06
16/02/2024 12:19	983,06
16/02/2024 12:20	983,06
16/02/2024 12:39	983,06
16/02/2024 12:40	983,06
16/02/2024 12:59	983,07
16/02/2024 13:00	983,07
16/02/2024 13:19	983,07
16/02/2024 13:20	983,07
16/02/2024 13:39	983,07
16/02/2024 13:40	983,07
16/02/2024 13:59	983,07
16/02/2024 14:00	983,07
16/02/2024 14:19	983,07
16/02/2024 14:20	983,07
16/02/2024 14:39	983,07
16/02/2024 14:40	983,07
16/02/2024 14:59	983,08
16/02/2024 15:00	983,08
16/02/2024 15:19	983,08
16/02/2024 15:20	983,08
16/02/2024 15:39	983,08
16/02/2024 15:40	983,08
16/02/2024 15:59	983,08
16/02/2024 16:00	983,08
16/02/2024 16:19	983,08
16/02/2024 16:20	983,08
16/02/2024 16:39	983,08
16/02/2024 16:40	983,08
16/02/2024 16:59	983,08
16/02/2024 17:00	983,08
16/02/2024 17:19	983,09
16/02/2024 17:20	983,09
16/02/2024 17:39	983,09
16/02/2024 17:40	983,09
16/02/2024 17:59	983,09
16/02/2024 18:00	983,09
16/02/2024 18:19	983,09
16/02/2024 18:20	983,09
16/02/2024 18:39	983,09
16/02/2024 18:40	983,09
16/02/2024 18:59	983,09
16/02/2024 19:00	983,09
16/02/2024 19:19	983,10
16/02/2024 19:20	983,10
16/02/2024 19:39	983,10
16/02/2024 19:40	983,10
16/02/2024 19:59	983,10
16/02/2024 20:00	983,10
16/02/2024 20:19	983,10
16/02/2024 20:20	983,10
16/02/2024 20:39	983,10
16/02/2024 20:40	983,10
16/02/2024 20:59	983,10
16/02/2024 21:00	983,10
16/02/2024 21:19	983,10
16/02/2024 21:20	983,10
16/02/2024 21:39	983,11
16/02/2024 21:40	983,11
16/02/2024 21:59	983,11
16/02/2024 22:00	983,11
16/02/2024 22:19	983,11
16/02/2024 22:20	983,11
16/02/2024 22:39	983,11
16/02/2024 22:40	983,11
16/02/2024 22:59	983,11
16/02/2024 23:00	983,11
16/02/2024 23:19	983,12
16/02/2024 23:20	983,12
16/02/2024 23:39	983,12
16/02/2024 23:40	983,12
16/02/2024 23:59	983,12
17/02/2024 00:00	983,12
17/02/2024 00:19	983,12
17/02/2024 00:20	983,12
17/02/2024 00:39	983,12
17/02/2024 00:40	983,12
17/02/2024 00:59	983,12
17/02/2024 01:00	983,12
17/02/2024 01:19	983,12
17/02/2024 01:20	983,12
17/02/2024 01:39	983,12
17/02/2024 01:40	983,12
17/02/2024 01:59	983,12
17/02/2024 02:00	983,12
17/02/2024 02:19	983,13
17/02/2024 02:20	983,13
17/02/2024 02:39	983,13
17/02/2024 02:40	983,13
17/02/2024 02:59	983,13
17/02/2024 03:00	983,13
17/02/2024 03:19	983,13
17/02/2024 03:20	983,13
17/02/2024 03:39	983,13
17/02/2024 03:40	983,13
17/02/2024 03:59	983,13
17/02/2024 04:00	983,13
17/02/2024 04:19	983,14
17/02/2024 04:20	983,14
17/02/2024 04:39	983,14
17/02/2024 04:40	983,14
17/02/2024 04:59	983,14
17/02/2024 05:00	983,14
17/02/2024 05:19	983,14
17/02/2024 05:20	983,14
17/02/2024 05:39	983,14
17/02/2024 05:40	983,14
17/02/2024 05:59	983,14
17/02/2024 06:00	983,14
17/02/2024 06:19	983,15
17/02/2024 06:20	983,15
17/02/2024 06:39	983,15
17/02/2024 06:40	983,15
17/02/2024 06:59	983,15
17/02/2024 07:00	983,15
17/02/2024 07:19	983,15
17/02/2024 07:20	983,15
17/02/2024 07:39	983,15
17/02/2024 07:40	983,15
17/02/2024 07:59	983,15
17/02/2024 08:00	983,15
17/02/2024 08:19	983,16
17/02/2024 08:20	983,16
17/02/2024 08:39	983,16
17/02/2024 08:40	983,16
17/02/2024 08:59	983,16
17/02/2024 09:00	983,16
17/02/2024 09:19	983,16
17/02/2024 09:20	983,16
17/02/2024 09:39	983,16
17/02/2024 09:40	983,16
17/02/2024 09:59	983,16
17/02/2024 10:00	983,16
17/02/2024 10:19	983,17
17/02/2024 10:20	983,17
17/02/2024 10:39	983,17
17/02/2024 10:40	983,17
17/02/2024 10:59	983,17
17/02/2024 11:00	983,17
17/02/2024 11:19	983,17
17/02/2024 11:20	983,17
17/02/2024 11:39	983,17
17/02/2024 11:40	983,17
17/02/2024 11:59	983,18
17/02/2024 12:00	983,18
17/02/2024 12:19	983,18
17/02/2024 12:20	983,18
17/02/2024 12:39	983,18
17/02/2024 12:40	983,18
17/02/2024 12:59	983,18
17/02/2024 13:00	983,18
17/02/2024 13:19	983,18
17/02/2024 13:20	983,18
17/02/2024 13:39	983,18
17/02/2024 13:40	983,18
17/02/2024 13:59	983,19
17/02/2024 14:00	983,19
17/02/2024 14:19	983,19
17/02/2024 14:20	983,19
17/02/2024 14:39	983,19
17/02/2024 14:40	983,19
17/02/2024 14:59	983,19
17/02/2024 15:00	983,19
17/02/2024 15:19	983,19
17/02/2024 15:20	983,19
17/02/2024 15:39	983,19
17/02/2024 15:40	983,19
17/02/2024 15:59	983,19
17/02/2024 16:00	983,19
17/02/2024 16:19	983,20
17/02/2024 16:20	983,20
17/02/2024 16:39	983,20
17/02/2024 16:40	983,20
17/02/2024 16:59	983,20
17/02/2024 17:00	983,20
17/02/2024 17:19	983,20
17/02/2024 17:20	983,20
17/02/2024 17:39	983,20
17/02/2024 17:40	983,20
17/02/2024 17:59	983,20
17/02/2024 18:00	983,20
17/02/2024 18:19	983,21
17/02/2024 18:20	983,21
17/02/2024 18:39	983,21
17/02/2024 18:40	983,21
17/02/2024 18:59	983,21
17/02/2024 19:00	983,21
17/02/2024 19:19	983,21
17/02/2024 19:20	983,21
17/02/2024 19:39	983,21
17/02/2024 19:40	983,21
17/02/2024 19:59	983,21
17/02/2024 20:00	983,21
17/02/2024 20:19	983,22
17/02/2024 20:20	983,22
17/02/2024 20:39	983,22
17/02/2024 20:40	983,22
17/02/2024 20:59	983,22
17/02/2024 21:00	983,22
17/02/2024 21:19	983,22
17/02/2024 21:20	983,22
17/02/2024 21:39	983,22
17/02/2024 21:40	983,22
17/02/2024 21:59	983,22
17/02/2024 22:00	983,22
17/02/2024 22:19	983,23
17/02/2024 22:20	983,23
17/02/2024 22:39	983,23
17/02/2024 22:40	983,23
17/02/2024 22:59	983,23
17/02/2024 23:00	983,23
17/02/2024 23:19	983,23
17/02/2024 23:20	983,23
17/02/2024 23:39	983,23
17/02/2024 23:40	983,23
17/02/2024 23:59	983,23
18/02/2024 00:00	983,23
18/02/2024 00:19	983,24
18/02/2024 00:20	983,24
18/02/2024 00:39	983,24
18/02/2024 00:40	983,24
18/02/2024 00:59	983,24
18/02/2024 01:00	983,24
18/02/2024 01:19	983,24
18/02/2024 01:20	983,24
18/02/2024 01:39	983,24
18/02/2024 01:40	983,24
18/02/2024 01:59	983,24
18/02/2024 02:00	983,24
18/02/2024 02:19	983,24
18/02/2024 02:20	983,24
18/02/2024 02:39	983,25
18/02/2024 02:40	983,25
18/02/2024 02:59	983,25
18/02/2024 03:00	983,25
18/02/2024 03:19	983,25
18/02/2024 03:20	983,25
18/02/2024 03:39	983,25
18/02/2024 03:40	983,25
18/02/2024 03:59	983,25
18/02/2024 04:00	983,25
18/02/2024 04:19	983,25
18/02/2024 04:20	983,25
18/02/2024 04:39	983,26
18/02/2024 04:40	983,26
18/02/2024 04:59	983,26
18/02/2024 05:00	983,26
18/02/2024 05:19	983,26
18/02/2024 05:20	983,26
18/02/2024 05:39	983,26
18/02/2024 05:40	983,26
18/02/2024 05:59	983,26
18/02/2024 06:00	983,26
18/02/2024 06:19	983,26
18/02/2024 06:20	983,26
18/02/2024 06:39	983,27
18/02/2024 06:40	983,27
18/02/2024 06:59	983,27
18/02/2024 07:00	983,27
18/02/2024 07:19	983,27
18/02/2024 07:20	983,27
18/02/2024 07:39	983,27
18/02/2024 07:40	983,27
18/02/2024 07:59	983,27
18/02/2024 08:00	983,27
18/02/2024 08:19	983,27
18/02/2024 08:20	983,27
18/02/2024 08:39	983,28
18/02/2024 08:40	983,28
18/02/2024 08:59	983,28
18/02/2024 09:00	983,28
18/02/2024 09:19	983,28
18/02/2024 09:20	983,28
18/02/2024 09:39	983,28
18/02/2024 09:40	983,28
18/02/2024 09:59	983,28
18/02/2024 10:00	983,28
18/02/2024 10:19	983,28
18/02/2024 10:20	983,28
18/02/2024 10:39	983,29
18/02/2024 10:40	983,29
18/02/2024 10:59	983,29
18/02/2024 11:00	983,29
18/02/2024 11:19	983,29
18/02/2024 11:20	983,29
18/02/2024 11:39	983,29
18/02/2024 11:40	983,29
18/02/2024 11:59	983,29
18/02/2024 12:00	983,29
18/02/2024 12:19	983,30
18/02/2024 12:20	983,30
18/02/2024 12:39	983,30
18/02/2024 12:40	983,30
18/02/2024 12:59	983,30
18/02/2024 13:00	983,30
18/02/2024 13:19	983,30
18/02/2024 13:20	983,30
18/02/2024 13:39	983,30
18/02/2024 13:40	983,30
18/02/2024 13:59	983,30
18/02/2024 14:00	983,30
18/02/2024 14:19	983,31
18/02/2024 14:20	983,31
18/02/2024 14:39	983,31
18/02/2024 14:40	983,31
18/02/2024 14:59	983,31
18/02/2024 15:00	983,31
18/02/2024 15:19	983,31
18/02/2024 15:20	983,31
18/02/2024 15:39	983,31
18/02/2024 15:40	983,31
18/02/2024 15:59	983,31
18/02/2024 16:00	983,31
18/02/2024 16:19	983,31
18/02/2024 16:20	983,31
18/02/2024 16:39	983,32
18/02/2024 16:40	983,32
18/02/2024 16:59	983,32
18/02/2024 17:00	983,32
18/02/2024 17:19	983,32
18/02/2024 17:20	983,32
18/02/2024 17:39	983,32
18/02/2024 17:40	983,32
18/02/2024 17:59	983,32
18/02/2024 18:00	983,32
18/02/2024 18:19	983,32
18/02/2024 18:20	983,32
18/02/2024 18:39	983,32
18/02/2024 18:40	983,32
18/02/2024 18:59	983,33
18/02/2024 19:00	983,33
18/02/2024 19:19	983,33
18/02/2024 19:20	983,33
18/02/2024 19:39	983,33
18/02/2024 19:40	983,33
18/02/2024 19:59	983,33
18/02/2024 20:00	983,33
18/02/2024 20:19	983,33
18/02/2024 20:20	983,33
18/02/2024 20:39	983,33
18/02/2024 20:40	983,33
18/02/2024 20:59	983,33
18/02/2024 21:00	983,33
18/02/2024 21:19	983,34
18/02/2024 21:20	983,34
18/02/2024 21:39	983,34
18/02/2024 21:40	983,34
18/02/2024 21:59	983,34
18/02/2024 22:00	983,34
18/02/2024 22:19	983,34
18/02/2024 22:20	983,34
18/02/2024 22:39	983,34
18/02/2024 22:40	983,34
18/02/2024 22:59	983,34
18/02/2024 23:00	983,34
18/02/2024 23:19	983,35
18/02/2024 23:20	983,35
18/02/2024 23:39	983,35
18/02/2024 23:40	983,35
18/02/2024 23:59	983,35
19/02/2024 00:00	983,35
19/02/2024 00:19	983,35
19/02/2024 00:20	983,35
19/02/2024 00:39	983,35
19/02/2024 00:40	983,35
19/02/2024 00:59	983,35
19/02/2024 01:00	983,35
19/02/2024 01:19	983,35
19/02/2024 01:20	983,35
19/02/2024 01:39	983,36
19/02/2024 01:40	983,36
19/02/2024 01:59	983,36
19/02/2024 02:00	983,36
19/02/2024 02:19	983,36
19/02/2024 02:20	983,36
19/02/2024 02:39	983,36
19/02/2024 02:40	983,36
19/02/2024 02:59	983,36
19/02/2024 03:00	983,36
19/02/2024 03:19	983,36
19/02/2024 03:20	983,36
19/02/2024 03:39	983,37
19/02/2024 03:40	983,37
19/02/2024 03:59	983,37
19/02/2024 04:00	983,37
19/02/2024 04:19	983,37
19/02/2024 04:20	983,37
19/02/2024 04:39	983,37
19/02/2024 04:40	983,37
19/02/2024 04:59	983,37
19/02/2024 05:00	983,37
19/02/2024 05:19	983,37
19/02/2024 05:20	983,37
19/02/2024 05:39	983,38
19/02/2024 05:40	983,38
19/02/2024 05:59	983,38
19/02/2024 06:00	983,38
19/02/2024 06:19	983,38
19/02/2024 06:20	983,38
19/02/2024 06:39	983,38
19/02/2024 06:40	983,38
19/02/2024 06:59	983,38
19/02/2024 07:00	983,38
19/02/2024 07:19	983,38
19/02/2024 07:20	983,38
19/02/2024 07:39	983,39
19/02/2024 07:40	983,39
19/02/2024 07:59	983,39
19/02/2024 08:00	983,39
19/02/2024 08:19	983,39
19/02/2024 08:20	983,39
19/02/2024 08:39	983,39
19/02/2024 08:40	983,39
19/02/2024 08:59	983,39
19/02/2024 09:00	983,39
19/02/2024 09:19	983,39
19/02/2024 09:20	983,39
19/02/2024 09:39	983,40
19/02/2024 09:40	983,40
19/02/2024 09:59	983,40
19/02/2024 10:00	983,40
19/02/2024 10:19	983,41
19/02/2024 10:20	983,41
19/02/2024 10:39	983,41
19/02/2024 10:40	983,41
19/02/2024 10:59	983,41
19/02/2024 11:00	983,41
19/02/2024 11:19	983,41
19/02/2024 11:20	983,41
19/02/2024 11:39	983,41
19/02/2024 11:40	983,41
19/02/2024 11:59	983,41
19/02/2024 12:00	983,41
19/02/2024 12:19	983,41
19/02/2024 12:20	983,41
19/02/2024 12:39	983,41
19/02/2024 12:40	983,41
19/02/2024 12:59	983,41
19/02/2024 13:00	983,41
19/02/2024 13:19	983,41
19/02/2024 13:20	983,41
19/02/2024 13:39	983,41
19/02/2024 13:40	983,41
19/02/2024 13:59	983,41
19/02/2024 14:00	983,41
19/02/2024 14:19	983,41
19/02/2024 14:20	983,41
19/02/2024 14:39	983,41
19/02/2024 14:40	983,41
19/02/2024 14:59	983,41
19/02/2024 15:00	983,41
19/02/2024 15:19	983,41
19/02/2024 15:20	983,41
19/02/2024 15:39	983,41
19/02/2024 15:40	983,41
19/02/2024 15:59	983,41
19/02/2024 16:00	983,41
19/02/2024 16:19	983,41
19/02/2024 16:20	983,42
19/02/2024 16:39	983,42
19/02/2024 16:40	983,42
19/02/2024 16:59	983,42
19/02/2024 17:00	983,42
19/02/2024 17:19	983,42
19/02/2024 17:20	983,42
19/02/2024 17:39	983,42
19/02/2024 17:40	983,42
19/02/2024 17:59	983,42
19/02/2024 18:00	983,42
19/02/2024 18:19	983,42
19/02/2024 18:20	983,42
19/02/2024 18:39	983,42
19/02/2024 18:40	983,42
19/02/2024 18:59	983,42
19/02/2024 19:00	983,42
19/02/2024 19:19	983,42
19/02/2024 19:20	983,42
19/02/2024 19:39	983,42
19/02/2024 19:40	983,42
19/02/2024 19:59	983,42
19/02/2024 20:00	983,42
19/02/2024 20:19	983,43
19/02/2024 20:20	983,43
19/02/2024 20:39	983,43
19/02/2024 20:40	983,43
19/02/2024 20:59	983,43
19/02/2024 21:00	983,43
19/02/2024 21:19	983,43
19/02/2024 21:20	983,43
19/02/2024 21:39	983,43
19/02/2024 21:40	983,43
19/02/2024 21:59	983,43
19/02/2024 22:00	983,43
19/02/2024 22:19	983,43
19/02/2024 22:20	983,43
19/02/2024 22:39	983,43
19/02/2024 22:40	983,43
19/02/2024 22:59	983,43
19/02/2024 23:00	983,43
19/02/2024 23:19	983,43
19/02/2024 23:20	983,43
19/02/2024 23:39	983,44
19/02/2024 23:40	983,44
19/02/2024 23:59	983,44
20/02/2024 00:00	983,44
20/02/2024 00:19	983,44
20/02/2024 00:20	983,44
20/02/2024 00:39	983,44
20/02/2024 00:40	983,44
20/02/2024 00:59	983,44
20/02/2024 01:00	983,44
20/02/2024 01:19	983,44
20/02/2024 01:20	983,44
20/02/2024 01:39	983,44
20/02/2024 01:40	983,44
20/02/2024 01:59	983,44
20/02/2024 02:00	983,44
20/02/2024 02:19	983,44
20/02/2024 02:20	983,44
20/02/2024 02:39	983,45
20/02/2024 02:40	983,45
20/02/2024 02:59	983,45
20/02/2024 03:00	983,45
20/02/2024 03:19	983,45
20/02/2024 03:20	983,45
20/02/2024 03:39	983,45
20/02/2024 03:40	983,45
20/02/2024 03:59	983,45
20/02/2024 04:00	983,45
20/02/2024 04:19	983,45
20/02/2024 04:20	983,45
20/02/2024 04:39	983,45
20/02/2024 04:40	983,45
20/02/2024 04:59	983,45
20/02/2024 05:00	983,45
20/02/2024 05:19	983,45
20/02/2024 05:20	983,45
20/02/2024 05:39	983,46
20/02/2024 05:40	983,46
20/02/2024 05:59	983,46
20/02/2024 06:00	983,46
20/02/2024 06:19	983,46
20/02/2024 06:20	983,46
20/02/2024 06:39	983,46
20/02/2024 06:40	983,46
20/02/2024 06:59	983,46
20/02/2024 07:00	983,46
20/02/2024 07:19	983,46
20/02/2024 07:20	983,46
20/02/2024 07:39	983,46
20/02/2024 07:40	983,46
20/02/2024 07:59	983,46
20/02/2024 08:00	983,46
20/02/2024 08:19	983,46
20/02/2024 08:20	983,46
20/02/2024 08:39	983,46
20/02/2024 08:40	983,46
20/02/2024 08:59	983,46
20/02/2024 09:00	983,46
20/02/2024 09:19	983,47
20/02/2024 09:20	983,47
20/02/2024 09:39	983,47
20/02/2024 09:40	983,47
20/02/2024 09:59	983,47
20/02/2024 10:00	983,47
20/02/2024 10:19	983,47
20/02/2024 10:20	983,47
20/02/2024 10:39	983,47
20/02/2024 10:40	983,47
20/02/2024 10:59	983,47
20/02/2024 11:00	983,47
20/02/2024 11:19	983,47
20/02/2024 11:20	983,47
20/02/2024 11:39	983,47
20/02/2024 11:40	983,47
20/02/2024 11:59	983,47
20/02/2024 12:00	983,47
20/02/2024 12:19	983,48
20/02/2024 12:20	983,48
20/02/2024 12:39	983,48
20/02/2024 12:40	983,48
20/02/2024 12:59	983,48
20/02/2024 13:00	983,48
20/02/2024 13:19	983,48
20/02/2024 13:20	983,48
20/02/2024 13:39	983,48
20/02/2024 13:40	983,48
20/02/2024 13:59	983,48
20/02/2024 14:00	983,48
20/02/2024 14:19	983,48
20/02/2024 14:20	983,48
20/02/2024 14:39	983,49
20/02/2024 14:40	983,49
20/02/2024 14:59	983,49
20/02/2024 15:00	983,49
20/02/2024 15:19	983,49
20/02/2024 15:20	983,49
20/02/2024 15:39	983,49
20/02/2024 15:40	983,49
20/02/2024 15:59	983,49
20/02/2024 16:00	983,49
20/02/2024 16:19	983,49
20/02/2024 16:20	983,49
20/02/2024 16:39	983,49
20/02/2024 16:40	983,49
20/02/2024 16:59	983,49
20/02/2024 17:00	983,49
20/02/2024 17:19	983,49
20/02/2024 17:20	983,49
20/02/2024 17:39	983,49
20/02/2024 17:40	983,49
20/02/2024 17:59	983,49
20/02/2024 18:00	983,49
20/02/2024 18:19	983,49
20/02/2024 18:20	983,49
20/02/2024 18:39	983,49
20/02/2024 18:40	983,49
20/02/2024 18:59	983,49
20/02/2024 19:00	983,49
20/02/2024 19:19	983,49
20/02/2024 19:20	983,49
20/02/2024 19:39	983,49
20/02/2024 19:40	983,49
20/02/2024 19:59	983,50
20/02/2024 20:00	983,50
20/02/2024 20:19	983,50
20/02/2024 20:20	983,50
20/02/2024 20:39	983,50
20/02/2024 20:40	983,50
20/02/2024 20:59	983,50
20/02/2024 21:00	983,50
20/02/2024 21:19	983,50
20/02/2024 21:20	983,50
20/02/2024 21:39	983,50
20/02/2024 21:40	983,50
20/02/2024 21:59	983,50
20/02/2024 22:00	983,50
20/02/2024 22:19	983,50
20/02/2024 22:20	983,50
20/02/2024 22:39	983,50
20/02/2024 22:40	983,50
20/02/2024 22:59	983,50
20/02/2024 23:00	983,50
20/02/2024 23:19	983,50
20/02/2024 23:20	983,50
20/02/2024 23:39	983,51
20/02/2024 23:40	983,51
20/02/2024 23:59	983,51
21/02/2024 00:00	983,51
21/02/2024 00:19	983,51
21/02/2024 00:20	983,51
21/02/2024 00:39	983,51
21/02/2024 00:40	983,51
21/02/2024 00:59	983,51
21/02/2024 01:00	983,51
21/02/2024 01:19	983,51
21/02/2024 01:20	983,51
21/02/2024 01:39	983,51
21/02/2024 01:40	983,51
21/02/2024 01:59	983,51
21/02/2024 02:00	983,51
21/02/2024 02:19	983,51
21/02/2024 02:20	983,51
21/02/2024 02:39	983,51
21/02/2024 02:40	983,51
21/02/2024 02:59	983,51
21/02/2024 03:00	983,51
21/02/2024 03:19	983,52
21/02/2024 03:20	983,52
21/02/2024 03:39	983,52
21/02/2024 03:40	983,52
21/02/2024 03:59	983,52
21/02/2024 04:00	983,52
21/02/2024 04:19	983,52
21/02/2024 04:20	983,52
21/02/2024 04:39	983,52
21/02/2024 04:40	983,52
21/02/2024 04:59	983,52
21/02/2024 05:00	983,52
21/02/2024 05:19	983,52
21/02/2024 05:20	983,52
21/02/2024 05:39	983,52
21/02/2024 05:40	983,52
21/02/2024 05:59	983,52
21/02/2024 06:00	983,52
21/02/2024 06:19	983,52
21/02/2024 06:20	983,52
21/02/2024 06:39	983,53
21/02/2024 06:40	983,53
21/02/2024 06:59	983,53
21/02/2024 07:00	983,53
21/02/2024 07:19	983,53
21/02/2024 07:20	983,53
21/02/2024 07:39	983,53
21/02/2024 07:40	983,53
21/02/2024 07:59	983,53
21/02/2024 08:00	983,53
21/02/2024 08:19	983,53
21/02/2024 08:20	983,53
21/02/2024 08:39	983,53
21/02/2024 08:40	983,53
21/02/2024 08:59	983,53
21/02/2024 09:00	983,53
21/02/2024 09:19	983,53
21/02/2024 09:20	983,53
21/02/2024 09:39	983,53
21/02/2024 09:40	983,53
21/02/2024 09:59	983,54
21/02/2024 10:00	983,54
21/02/2024 10:19	983,54
21/02/2024 10:20	983,54
21/02/2024 10:39	983,54
21/02/2024 10:40	983,54
21/02/2024 10:59	983,54
21/02/2024 11:00	983,54
21/02/2024 11:19	983,54
21/02/2024 11:20	983,54
21/02/2024 11:39	983,54
21/02/2024 11:40	983,54
21/02/2024 11:59	983,54
21/02/2024 12:00	983,54
21/02/2024 12:19	983,55
21/02/2024 12:20	983,55
21/02/2024 12:39	983,55
21/02/2024 12:40	983,55
21/02/2024 12:59	983,55
21/02/2024 13:00	983,55
21/02/2024 13:19	983,55
21/02/2024 13:20	983,55
21/02/2024 13:39	983,55
21/02/2024 13:40	983,55
21/02/2024 13:59	983,55
21/02/2024 14:00	983,55
21/02/2024 14:19	983,55
21/02/2024 14:20	983,55
21/02/2024 14:39	983,55
21/02/2024 14:40	983,55
21/02/2024 14:59	983,55
21/02/2024 15:00	983,55
21/02/2024 15:19	983,56
21/02/2024 15:20	983,56
21/02/2024 15:39	983,56
21/02/2024 15:40	983,56
21/02/2024 15:59	983,56
21/02/2024 16:00	983,56
21/02/2024 16:19	983,56
21/02/2024 16:20	983,56
21/02/2024 16:39	983,56
21/02/2024 16:40	983,56
21/02/2024 16:59	983,56
21/02/2024 17:00	983,56
21/02/2024 17:19	983,56
21/02/2024 17:20	983,56
21/02/2024 17:39	983,56
21/02/2024 17:40	983,56
21/02/2024 17:59	983,56
21/02/2024 18:00	983,56
21/02/2024 18:19	983,56
21/02/2024 18:20	983,56
21/02/2024 18:39	983,56
21/02/2024 18:40	983,56
21/02/2024 18:59	983,56
21/02/2024 19:00	983,56
21/02/2024 19:19	983,56
21/02/2024 19:20	983,56
21/02/2024 19:39	983,56
21/02/2024 19:40	983,56
21/02/2024 19:59	983,56
21/02/2024 20:00	983,56
21/02/2024 20:19	983,57
21/02/2024 20:20	983,57
21/02/2024 20:39	983,57
21/02/2024 20:40	983,57
21/02/2024 20:59	983,57
21/02/2024 21:00	983,57
21/02/2024 21:19	983,57
21/02/2024 21:20	983,57
21/02/2024 21:39	983,57
21/02/2024 21:40	983,57
21/02/2024 21:59	983,57
21/02/2024 22:00	983,57
21/02/2024 22:19	983,57
21/02/2024 22:20	983,57
21/02/2024 22:39	983,57
21/02/2024 22:40	983,57
21/02/2024 22:59	983,57
21/02/2024 23:00	983,57
21/02/2024 23:19	983,57
21/02/2024 23:20	983,57
21/02/2024 23:39	983,57
21/02/2024 23:40	983,57
21/02/2024 23:59	983,58
22/02/2024 00:00	983,58
22/02/2024 00:19	983,58
22/02/2024 00:20	983,58
22/02/2024 00:39	983,58
22/02/2024 00:40	983,58
22/02/2024 00:59	983,58
22/02/2024 01:00	983,58
22/02/2024 01:19	983,58
22/02/2024 01:20	983,58
22/02/2024 01:39	983,58
22/02/2024 01:40	983,58
22/02/2024 01:59	983,58
22/02/2024 02:00	983,58
22/02/2024 02:19	983,58
22/02/2024 02:20	983,58
22/02/2024 02:39	983,58
22/02/2024 02:40	983,58
22/02/2024 02:59	983,58
22/02/2024 03:00	983,58
22/02/2024 03:19	983,59
22/02/2024 03:20	983,59
22/02/2024 03:39	983,59
22/02/2024 03:40	983,59
22/02/2024 03:59	983,59
22/02/2024 04:00	983,59
22/02/2024 04:19	983,59
22/02/2024 04:20	983,59
22/02/2024 04:39	983,59
22/02/2024 04:40	983,59
22/02/2024 04:59	983,59
22/02/2024 05:00	983,59
22/02/2024 05:19	983,59
22/02/2024 05:20	983,59
22/02/2024 05:39	983,59
22/02/2024 05:40	983,59
22/02/2024 05:59	983,59
22/02/2024 06:00	983,59
22/02/2024 06:19	983,60
22/02/2024 06:20	983,60
22/02/2024 06:39	983,60
22/02/2024 06:40	983,60
22/02/2024 06:59	983,60
22/02/2024 07:00	983,60
22/02/2024 07:19	983,60
22/02/2024 07:20	983,60
22/02/2024 07:39	983,60
22/02/2024 07:40	983,60
22/02/2024 07:59	983,60
22/02/2024 08:00	983,60
22/02/2024 08:19	983,60
22/02/2024 08:20	983,60
22/02/2024 08:39	983,60
22/02/2024 08:40	983,60
22/02/2024 08:59	983,61
22/02/2024 09:00	983,61
22/02/2024 09:19	983,61
22/02/2024 09:20	983,61
22/02/2024 09:39	983,61
22/02/2024 09:40	983,61
22/02/2024 09:59	983,61
22/02/2024 10:00	983,61
22/02/2024 10:19	983,61
22/02/2024 10:20	983,61
22/02/2024 10:39	983,61
22/02/2024 10:40	983,61
22/02/2024 10:59	983,61
22/02/2024 11:00	983,61
22/02/2024 11:19	983,61
22/02/2024 11:20	983,61
22/02/2024 11:39	983,62
22/02/2024 11:40	983,62
22/02/2024 11:59	983,62
22/02/2024 12:00	983,62
22/02/2024 12:19	983,62
22/02/2024 12:20	983,62
22/02/2024 12:39	983,62
22/02/2024 12:40	983,62
22/02/2024 12:59	983,62
22/02/2024 13:00	983,62
22/02/2024 13:19	983,62
22/02/2024 13:20	983,62
22/02/2024 13:39	983,62
22/02/2024 13:40	983,62
22/02/2024 13:59	983,62
22/02/2024 14:00	983,62
22/02/2024 14:19	983,62
22/02/2024 14:20	983,62
22/02/2024 14:39	983,63
22/02/2024 14:40	983,63
22/02/2024 15:00	983,63
22/02/2024 15:20	983,63
22/02/2024 15:40	983,63
22/02/2024 16:00	983,63
22/02/2024 16:20	983,63
22/02/2024 16:40	983,63
22/02/2024 17:00	983,63
22/02/2024 17:20	983,63
22/02/2024 17:40	983,63
22/02/2024 18:00	983,63
22/02/2024 18:20	983,64
22/02/2024 18:40	983,64
22/02/2024 19:00	983,64
22/02/2024 19:20	983,64
22/02/2024 19:40	983,64
22/02/2024 20:00	983,64
22/02/2024 20:20	983,64
22/02/2024 20:40	983,64
22/02/2024 21:00	983,64
22/02/2024 21:20	983,64
22/02/2024 21:40	983,64
22/02/2024 22:00	983,64
22/02/2024 22:20	983,65
22/02/2024 22:40	983,65
22/02/2024 23:00	983,65
22/02/2024 23:20	983,65
22/02/2024 23:40	983,65
23/02/2024 00:00	983,65
23/02/2024 00:20	983,65
23/02/2024 00:40	983,65
23/02/2024 01:00	983,65
23/02/2024 01:20	983,65
23/02/2024 01:40	983,66
23/02/2024 02:00	983,66
23/02/2024 02:20	983,66
23/02/2024 02:40	983,66
23/02/2024 03:00	983,66
23/02/2024 03:20	983,66
23/02/2024 03:40	983,66
23/02/2024 04:00	983,66
23/02/2024 04:20	983,66
23/02/2024 04:40	983,66
23/02/2024 05:00	983,67
23/02/2024 05:20	983,67
23/02/2024 05:40	983,67
23/02/2024 06:00	983,67
23/02/2024 06:20	983,67
23/02/2024 06:40	983,67
23/02/2024 07:00	983,67
23/02/2024 07:20	983,67
23/02/2024 07:40	983,67
23/02/2024 08:00	983,67
23/02/2024 08:20	983,68
23/02/2024 08:40	983,68
23/02/2024 09:00	983,68
23/02/2024 09:20	983,68
23/02/2024 09:40	983,68
23/02/2024 10:00	983,68
23/02/2024 10:20	983,68
23/02/2024 10:40	983,68
23/02/2024 11:00	983,68
23/02/2024 11:20	983,68
23/02/2024 11:40	983,68
23/02/2024 12:00	983,69
23/02/2024 12:20	983,69
23/02/2024 12:40	983,69
23/02/2024 13:00	983,69
23/02/2024 13:20	983,69
23/02/2024 13:40	983,69
23/02/2024 14:00	983,69
23/02/2024 14:20	983,69
23/02/2024 14:40	983,69
23/02/2024 15:00	983,69
23/02/2024 15:20	983,69
23/02/2024 15:40	983,70
23/02/2024 16:00	983,70
23/02/2024 16:20	983,70
23/02/2024 16:40	983,70
23/02/2024 17:00	983,70
23/02/2024 17:20	983,70
23/02/2024 17:40	983,70
23/02/2024 18:00	983,70
23/02/2024 18:20	983,70
23/02/2024 18:40	983,70
23/02/2024 19:00	983,70
23/02/2024 19:20	983,70
23/02/2024 19:40	983,70
23/02/2024 20:00	983,70
23/02/2024 20:20	983,70
23/02/2024 20:40	983,70
23/02/2024 21:00	983,70
23/02/2024 21:20	983,71
23/02/2024 21:40	983,71
23/02/2024 22:00	983,71
23/02/2024 22:20	983,71
23/02/2024 22:40	983,71
23/02/2024 23:00	983,71
23/02/2024 23:20	983,71
23/02/2024 23:40	983,71
24/02/2024 00:00	983,71
24/02/2024 00:20	983,71
24/02/2024 00:40	983,71
24/02/2024 01:00	983,71
24/02/2024 01:20	983,71
24/02/2024 01:40	983,72
24/02/2024 02:00	983,72
24/02/2024 02:20	983,72
24/02/2024 02:40	983,72
24/02/2024 03:00	983,72
24/02/2024 03:20	983,72
24/02/2024 03:40	983,72
24/02/2024 04:00	983,72
24/02/2024 04:20	983,72
24/02/2024 04:40	983,72
24/02/2024 05:00	983,72
24/02/2024 05:20	983,72
24/02/2024 05:40	983,73
24/02/2024 06:00	983,73
24/02/2024 06:20	983,73
24/02/2024 06:40	983,73
24/02/2024 07:00	983,73
24/02/2024 07:20	983,73
24/02/2024 07:40	983,73
24/02/2024 08:00	983,73
24/02/2024 08:20	983,73
24/02/2024 08:40	983,73
24/02/2024 09:00	983,73
24/02/2024 09:20	983,73
24/02/2024 09:40	983,74
24/02/2024 10:00	983,74
24/02/2024 10:20	983,74
24/02/2024 10:40	983,74
24/02/2024 11:00	983,74
24/02/2024 11:20	983,74
24/02/2024 11:40	983,74
24/02/2024 12:00	983,74
24/02/2024 12:20	983,74
24/02/2024 12:40	983,74
24/02/2024 13:00	983,74
24/02/2024 13:20	983,74
24/02/2024 13:40	983,75
24/02/2024 14:00	983,75
24/02/2024 14:20	983,75
24/02/2024 14:40	983,75
24/02/2024 15:00	983,75
24/02/2024 15:20	983,75
24/02/2024 15:40	983,75
24/02/2024 16:00	983,75
24/02/2024 16:20	983,75
24/02/2024 16:40	983,76
24/02/2024 17:00	983,76
24/02/2024 17:20	983,76
24/02/2024 17:40	983,76
24/02/2024 18:00	983,76
24/02/2024 18:20	983,76
24/02/2024 18:40	983,76
24/02/2024 19:00	983,76
24/02/2024 19:20	983,76
24/02/2024 19:40	983,76
24/02/2024 20:00	983,76
24/02/2024 20:20	983,76
24/02/2024 20:40	983,76
24/02/2024 21:00	983,76
24/02/2024 21:20	983,76
24/02/2024 21:40	983,76
24/02/2024 22:00	983,76
24/02/2024 22:20	983,76
24/02/2024 22:40	983,76
24/02/2024 23:00	983,77
24/02/2024 23:20	983,77
24/02/2024 23:40	983,77
25/02/2024 00:00	983,77
25/02/2024 00:20	983,77
25/02/2024 00:40	983,77
25/02/2024 01:00	983,77
25/02/2024 01:20	983,77
25/02/2024 01:40	983,77
25/02/2024 02:00	983,77
25/02/2024 02:20	983,77
25/02/2024 02:40	983,77
25/02/2024 03:00	983,78
25/02/2024 03:20	983,78
25/02/2024 03:40	983,78
25/02/2024 04:00	983,78
25/02/2024 04:20	983,78
25/02/2024 04:40	983,78
25/02/2024 05:00	983,78
25/02/2024 05:20	983,78
25/02/2024 05:40	983,78
25/02/2024 06:00	983,78
25/02/2024 06:20	983,78
25/02/2024 06:40	983,78
25/02/2024 07:00	983,78
25/02/2024 07:20	983,79
25/02/2024 07:40	983,79
25/02/2024 08:00	983,79
25/02/2024 08:20	983,79
25/02/2024 08:40	983,79
25/02/2024 09:00	983,79
25/02/2024 09:20	983,79
25/02/2024 09:40	983,79
25/02/2024 10:00	983,79
25/02/2024 10:20	983,80
25/02/2024 10:40	983,80
25/02/2024 11:00	983,80
25/02/2024 11:20	983,80
25/02/2024 11:40	983,80
25/02/2024 12:00	983,80
25/02/2024 12:20	983,80
25/02/2024 12:40	983,80
25/02/2024 13:00	983,80
25/02/2024 13:20	983,80
25/02/2024 13:40	983,81
25/02/2024 14:00	983,81
25/02/2024 14:20	983,81
25/02/2024 14:40	983,81
25/02/2024 15:00	983,81
25/02/2024 15:20	983,81
25/02/2024 15:40	983,81
25/02/2024 16:00	983,81
25/02/2024 16:20	983,81
25/02/2024 16:40	983,81
25/02/2024 17:00	983,81
25/02/2024 17:20	983,81
25/02/2024 17:40	983,82
25/02/2024 18:00	983,82
25/02/2024 18:20	983,82
25/02/2024 18:40	983,82
25/02/2024 19:00	983,82
25/02/2024 19:20	983,82
25/02/2024 19:40	983,82
25/02/2024 20:00	983,82
25/02/2024 20:20	983,82
25/02/2024 20:40	983,82
25/02/2024 21:00	983,83
25/02/2024 21:20	983,83
25/02/2024 21:40	983,83
25/02/2024 22:00	983,83
25/02/2024 22:20	983,83
25/02/2024 22:40	983,83
25/02/2024 23:00	983,83
25/02/2024 23:20	983,84
25/02/2024 23:40	983,84
26/02/2024 00:00	983,84
26/02/2024 00:20	983,84
26/02/2024 00:40	983,84
26/02/2024 01:00	983,84
26/02/2024 01:20	983,84
26/02/2024 01:40	983,84
26/02/2024 02:00	983,84
26/02/2024 02:20	983,85
26/02/2024 02:40	983,85
26/02/2024 03:00	983,85
26/02/2024 03:20	983,85
26/02/2024 03:40	983,85
26/02/2024 04:00	983,85
26/02/2024 04:20	983,85
26/02/2024 04:40	983,85
26/02/2024 05:00	983,85
26/02/2024 05:20	983,85
26/02/2024 05:40	983,86
26/02/2024 06:00	983,86
26/02/2024 06:20	983,86
26/02/2024 06:40	983,86
26/02/2024 07:00	983,86
26/02/2024 07:20	983,86
26/02/2024 07:40	983,86
26/02/2024 08:00	983,86
26/02/2024 08:20	983,86
26/02/2024 08:40	983,86
26/02/2024 09:00	983,87
26/02/2024 09:20	983,87
26/02/2024 09:40	983,87
26/02/2024 10:00	983,87
26/02/2024 10:20	983,87
26/02/2024 10:40	983,87
26/02/2024 11:00	983,87
26/02/2024 11:20	983,87
26/02/2024 11:40	983,87
26/02/2024 12:00	983,87
26/02/2024 12:20	983,88
26/02/2024 12:40	983,88
26/02/2024 13:00	983,88
26/02/2024 13:20	983,88
26/02/2024 13:40	983,88
26/02/2024 14:00	983,88
26/02/2024 14:20	983,88
26/02/2024 14:40	983,88
26/02/2024 15:00	983,89
26/02/2024 15:20	983,89
26/02/2024 15:40	983,89
26/02/2024 16:00	983,89
26/02/2024 16:20	983,89
26/02/2024 16:40	983,89
26/02/2024 17:00	983,89
26/02/2024 17:20	983,89
26/02/2024 17:40	983,89
26/02/2024 18:00	983,89
26/02/2024 18:20	983,89
26/02/2024 18:40	983,89
26/02/2024 19:00	983,89
26/02/2024 19:20	983,89
26/02/2024 19:40	983,89
26/02/2024 20:00	983,89
26/02/2024 20:20	983,90
26/02/2024 20:40	983,90
26/02/2024 21:00	983,90
26/02/2024 21:20	983,90
26/02/2024 21:40	983,90
26/02/2024 22:00	983,90
26/02/2024 22:20	983,90
26/02/2024 22:40	983,90
26/02/2024 23:00	983,90
26/02/2024 23:20	983,90
26/02/2024 23:40	983,90
27/02/2024 00:00	983,90
27/02/2024 00:20	983,90
27/02/2024 00:40	983,91
27/02/2024 01:00	983,91
27/02/2024 01:20	983,91
27/02/2024 01:40	983,91
27/02/2024 02:00	983,91
27/02/2024 02:20	983,91
27/02/2024 02:40	983,91
27/02/2024 03:00	983,91
27/02/2024 03:20	983,91
27/02/2024 03:40	983,91
27/02/2024 04:00	983,91
27/02/2024 04:20	983,91
27/02/2024 04:40	983,92
27/02/2024 05:00	983,92
27/02/2024 05:20	983,92
27/02/2024 05:40	983,92
27/02/2024 06:00	983,92
27/02/2024 06:20	983,92
27/02/2024 06:40	983,92
27/02/2024 07:00	983,92
27/02/2024 07:20	983,92
27/02/2024 07:40	983,92
27/02/2024 08:00	983,92
27/02/2024 08:20	983,92
27/02/2024 08:40	983,93
27/02/2024 09:00	983,93
27/02/2024 09:20	983,93
27/02/2024 09:40	983,93
27/02/2024 10:00	983,93
27/02/2024 10:20	983,93
27/02/2024 10:40	983,93
27/02/2024 11:00	983,93
27/02/2024 11:20	983,93
27/02/2024 11:40	983,94
27/02/2024 12:00	983,94
27/02/2024 12:20	983,94
27/02/2024 12:40	983,94
27/02/2024 13:00	983,94
27/02/2024 13:20	983,94
27/02/2024 13:40	983,94
27/02/2024 14:00	983,94
27/02/2024 14:20	983,94
27/02/2024 14:40	983,94
27/02/2024 15:00	983,95
27/02/2024 15:20	983,95
27/02/2024 15:40	983,95
27/02/2024 16:00	983,95
27/02/2024 16:20	983,95
27/02/2024 16:40	983,95
27/02/2024 17:00	983,95
27/02/2024 17:20	983,95
27/02/2024 17:40	983,95
27/02/2024 18:00	983,96
27/02/2024 18:20	983,96
27/02/2024 18:40	983,96
27/02/2024 19:00	983,96
27/02/2024 19:20	983,96
27/02/2024 19:40	983,96
27/02/2024 20:00	983,96
27/02/2024 20:20	983,96
27/02/2024 20:40	983,97
27/02/2024 21:00	983,97
27/02/2024 21:20	983,97
27/02/2024 21:40	983,97
27/02/2024 22:00	983,97
27/02/2024 22:20	983,97
27/02/2024 22:40	983,97
27/02/2024 23:00	983,97
27/02/2024 23:20	983,98
27/02/2024 23:40	983,98
28/02/2024 00:00	983,98
28/02/2024 00:20	983,98
28/02/2024 00:40	983,98
28/02/2024 01:00	983,98
28/02/2024 01:20	983,98
28/02/2024 01:40	983,98
28/02/2024 02:00	983,98
28/02/2024 02:20	983,98
28/02/2024 02:40	983,98
28/02/2024 03:00	983,98
28/02/2024 03:20	983,98
28/02/2024 03:40	983,99
28/02/2024 04:00	983,99
28/02/2024 04:20	983,99
28/02/2024 04:40	983,99
28/02/2024 05:00	983,99
28/02/2024 05:20	983,99
28/02/2024 05:40	983,99
28/02/2024 06:00	983,99
28/02/2024 06:20	983,99
28/02/2024 06:40	983,99
28/02/2024 07:00	984,00
28/02/2024 07:20	984,00
28/02/2024 07:40	984,00
28/02/2024 08:00	984,00
28/02/2024 08:20	984,00
28/02/2024 08:40	984,00
28/02/2024 09:00	984,00
28/02/2024 09:20	984,00
28/02/2024 09:40	984,00
28/02/2024 10:00	984,00
28/02/2024 10:20	984,00
28/02/2024 10:40	983,99
28/02/2024 11:00	983,97
28/02/2024 11:20	983,95
28/02/2024 11:40	983,94
28/02/2024 12:00	983,92
28/02/2024 12:20	983,90
28/02/2024 12:40	983,88
28/02/2024 13:00	983,86
28/02/2024 13:20	983,83
28/02/2024 13:40	983,79
28/02/2024 14:00	983,76
28/02/2024 14:20	983,73
28/02/2024 14:40	983,70
28/02/2024 15:00	983,66
28/02/2024 15:20	983,63
28/02/2024 15:40	983,60
28/02/2024 16:00	983,57
28/02/2024 16:20	983,53
28/02/2024 16:40	983,50
28/02/2024 17:00	983,47
28/02/2024 17:20	983,44
28/02/2024 17:40	983,40
28/02/2024 18:00	983,37
28/02/2024 18:20	983,34
28/02/2024 18:40	983,30
28/02/2024 19:00	983,27
28/02/2024 19:20	983,24
28/02/2024 19:40	983,21
28/02/2024 20:00	983,18
28/02/2024 20:20	983,16
28/02/2024 20:40	983,14
28/02/2024 21:00	983,13
28/02/2024 21:20	983,11
28/02/2024 21:40	983,09
28/02/2024 22:00	983,08
28/02/2024 22:20	983,06
28/02/2024 22:40	983,04
28/02/2024 23:00	983,02
28/02/2024 23:20	983,00
28/02/2024 23:40	982,99
29/02/2024 00:00	982,98
29/02/2024 00:20	982,97
29/02/2024 00:40	982,95
29/02/2024 01:00	982,93
29/02/2024 01:20	982,91
29/02/2024 01:40	982,90
29/02/2024 02:00	982,89
29/02/2024 02:20	982,87
29/02/2024 02:40	982,86
29/02/2024 03:00	982,86
29/02/2024 03:20	982,85
29/02/2024 03:40	982,84
29/02/2024 04:00	982,84
29/02/2024 04:20	982,84
29/02/2024 04:40	982,84
29/02/2024 05:00	982,84
29/02/2024 05:20	982,84
29/02/2024 05:40	982,84
29/02/2024 06:00	982,83
29/02/2024 06:20	982,82
29/02/2024 06:40	982,80
29/02/2024 07:00	982,78
29/02/2024 07:20	982,76
29/02/2024 07:40	982,73
29/02/2024 08:00	982,69
29/02/2024 08:20	982,66
29/02/2024 08:40	982,63
29/02/2024 09:00	982,60
29/02/2024 09:20	982,58
29/02/2024 09:40	982,55
29/02/2024 10:00	982,53
29/02/2024 10:20	982,51
29/02/2024 10:40	982,49
29/02/2024 11:00	982,48
29/02/2024 11:20	982,46
29/02/2024 11:40	982,44
29/02/2024 12:00	982,42
29/02/2024 12:20	982,40
29/02/2024 12:40	982,38
29/02/2024 13:00	982,36
29/02/2024 13:20	982,35
29/02/2024 13:40	982,33
29/02/2024 14:00	982,31
29/02/2024 14:20	982,29
29/02/2024 14:40	982,27
29/02/2024 15:00	982,25
29/02/2024 15:20	982,23
29/02/2024 15:40	982,20
29/02/2024 16:00	982,19
29/02/2024 16:20	982,17
29/02/2024 16:40	982,14
29/02/2024 17:00	982,12
29/02/2024 17:20	982,10
29/02/2024 17:40	982,07
29/02/2024 18:00	982,05
29/02/2024 18:20	982,02
29/02/2024 18:40	982,00
29/02/2024 19:00	981,97
29/02/2024 19:20	981,94
29/02/2024 19:40	981,92
29/02/2024 20:00	981,90
29/02/2024 20:20	981,88
29/02/2024 20:40	981,86
29/02/2024 21:00	981,84
29/02/2024 21:20	981,82
29/02/2024 21:40	981,79
29/02/2024 22:00	981,77
29/02/2024 22:20	981,76
29/02/2024 22:40	981,74
29/02/2024 23:00	981,72
29/02/2024 23:20	981,70
29/02/2024 23:40	981,68
01/03/2024 00:00	981,66
01/03/2024 00:20	981,63
01/03/2024 00:40	981,60
01/03/2024 01:00	981,58
01/03/2024 01:20	981,56
01/03/2024 01:40	981,55
01/03/2024 02:00	981,53
01/03/2024 02:20	981,51
01/03/2024 02:40	981,49
01/03/2024 03:00	981,48
01/03/2024 03:20	981,46
01/03/2024 03:40	981,43
01/03/2024 04:00	981,41
01/03/2024 04:20	981,39
01/03/2024 04:40	981,37
01/03/2024 05:00	981,35
01/03/2024 05:20	981,33
01/03/2024 05:40	981,30
01/03/2024 06:00	981,27
01/03/2024 06:20	981,25
01/03/2024 06:40	981,23
01/03/2024 07:00	981,21
01/03/2024 07:20	981,19
01/03/2024 07:40	981,17
01/03/2024 08:00	981,15
01/03/2024 08:20	981,13
01/03/2024 08:40	981,11
01/03/2024 09:00	981,08
01/03/2024 09:20	981,06
01/03/2024 09:40	981,04
01/03/2024 10:00	981,02
01/03/2024 10:20	
01/03/2024 10:40	
01/03/2024 11:00	
01/03/2024 11:20	
01/03/2024 11:40	980,92
01/03/2024 12:00	980,90
01/03/2024 12:20	980,88
01/03/2024 12:40	980,86
01/03/2024 13:00	980,85
01/03/2024 13:20	980,84
01/03/2024 13:40	980,82
01/03/2024 14:00	980,80
01/03/2024 14:20	980,79
01/03/2024 14:40	980,77
01/03/2024 15:00	980,74
01/03/2024 15:20	980,72
01/03/2024 15:40	980,69
01/03/2024 16:00	980,67
01/03/2024 16:20	980,65
01/03/2024 16:40	980,63
01/03/2024 17:00	980,62
01/03/2024 17:20	980,62
01/03/2024 17:40	980,62
01/03/2024 18:00	980,62
01/03/2024 18:20	980,62
01/03/2024 18:40	980,62
01/03/2024 19:00	980,62
01/03/2024 19:20	980,60
01/03/2024 19:40	980,58
01/03/2024 20:00	980,56
01/03/2024 20:20	980,54
01/03/2024 20:40	980,53
01/03/2024 21:00	980,51
01/03/2024 21:20	980,50
01/03/2024 21:40	980,48
01/03/2024 22:00	980,46
01/03/2024 22:20	980,44
01/03/2024 22:40	980,42
01/03/2024 23:00	980,41
01/03/2024 23:20	980,39
01/03/2024 23:40	980,37
02/03/2024 00:00	980,35
02/03/2024 00:20	980,32
02/03/2024 00:40	980,30
02/03/2024 01:00	980,28
02/03/2024 01:20	980,25
02/03/2024 01:40	980,23
02/03/2024 02:00	980,20
02/03/2024 02:20	980,18
02/03/2024 02:40	980,15
02/03/2024 03:00	980,13
02/03/2024 03:20	980,11
02/03/2024 03:40	980,09
02/03/2024 04:00	980,07
02/03/2024 04:20	980,05
02/03/2024 04:40	980,03
02/03/2024 05:00	980,01
02/03/2024 05:20	979,98
02/03/2024 05:40	979,96
02/03/2024 06:00	979,94
02/03/2024 06:20	979,92
02/03/2024 06:40	979,90
02/03/2024 07:00	979,88
02/03/2024 07:20	979,86
02/03/2024 07:40	979,84
02/03/2024 08:00	979,82
02/03/2024 08:20	979,80
02/03/2024 08:40	979,78
02/03/2024 09:00	979,76
02/03/2024 09:20	979,74
02/03/2024 09:40	979,72
02/03/2024 10:00	979,69
02/03/2024 10:20	979,67
02/03/2024 10:40	979,65
02/03/2024 11:00	979,63
02/03/2024 11:20	979,62
02/03/2024 11:40	979,60
02/03/2024 12:00	979,58
02/03/2024 12:20	979,56
02/03/2024 12:40	979,54
02/03/2024 13:00	979,51
02/03/2024 13:20	979,49
02/03/2024 13:40	979,47
02/03/2024 14:00	979,45
02/03/2024 14:20	979,43
02/03/2024 14:40	979,41
02/03/2024 15:00	979,38
02/03/2024 15:20	979,35
02/03/2024 15:40	979,33
02/03/2024 16:00	979,30
02/03/2024 16:20	979,28
02/03/2024 16:40	979,26
02/03/2024 17:00	979,24
02/03/2024 17:20	979,22
02/03/2024 17:40	979,21
02/03/2024 18:00	979,18
02/03/2024 18:20	979,16
02/03/2024 18:40	979,14
02/03/2024 19:00	979,12
02/03/2024 19:20	979,11
02/03/2024 19:40	979,09
02/03/2024 20:00	979,07
02/03/2024 20:20	979,05
02/03/2024 20:40	979,03
02/03/2024 21:00	979,01
02/03/2024 21:20	978,99
02/03/2024 21:40	978,97
02/03/2024 22:00	978,95
02/03/2024 22:20	978,93
02/03/2024 22:40	978,91
02/03/2024 23:00	978,89
02/03/2024 23:20	978,87
02/03/2024 23:40	978,86
03/03/2024 00:00	978,84
03/03/2024 00:20	978,83
03/03/2024 00:40	978,82
03/03/2024 01:00	978,82
03/03/2024 01:20	978,82
03/03/2024 01:40	978,81
03/03/2024 02:00	978,79
03/03/2024 02:20	978,78
03/03/2024 02:40	978,76
03/03/2024 03:00	978,74
03/03/2024 03:20	978,73
03/03/2024 03:40	978,72
03/03/2024 04:00	978,70
03/03/2024 04:20	978,69
03/03/2024 04:40	978,68
03/03/2024 05:00	978,67
03/03/2024 05:20	978,65
03/03/2024 05:40	978,63
03/03/2024 06:00	978,62
03/03/2024 06:20	978,60
03/03/2024 06:40	978,59
03/03/2024 07:00	978,57
03/03/2024 07:20	978,54
03/03/2024 07:40	978,52
03/03/2024 08:00	978,49
03/03/2024 08:20	978,47
03/03/2024 08:40	978,46
03/03/2024 09:00	978,44
03/03/2024 09:20	978,42
03/03/2024 09:40	978,41
03/03/2024 10:00	978,39
03/03/2024 10:20	978,40
03/03/2024 10:40	978,46
03/03/2024 11:00	978,52
03/03/2024 11:20	978,58
03/03/2024 11:40	978,65
03/03/2024 12:00	978,70
03/03/2024 12:20	978,76
03/03/2024 12:40	978,82
03/03/2024 13:00	978,88
03/03/2024 13:20	978,93
03/03/2024 13:40	978,99
03/03/2024 14:00	979,05
03/03/2024 14:20	979,11
03/03/2024 14:40	979,17
03/03/2024 15:00	979,23
03/03/2024 15:20	979,29
03/03/2024 15:40	979,35
03/03/2024 16:00	979,40
03/03/2024 16:20	979,46
03/03/2024 16:40	979,51
03/03/2024 17:00	979,57
03/03/2024 17:20	979,62
03/03/2024 17:40	979,68
03/03/2024 18:00	979,73
03/03/2024 18:20	979,78
03/03/2024 18:40	979,83
03/03/2024 19:00	979,89
03/03/2024 19:20	979,94
03/03/2024 19:40	979,99
03/03/2024 20:00	980,04
03/03/2024 20:20	980,09
03/03/2024 20:40	980,14
03/03/2024 21:00	980,19
03/03/2024 21:20	980,24
03/03/2024 21:40	980,29
03/03/2024 22:00	980,33
03/03/2024 22:20	980,38
03/03/2024 22:40	980,38
03/03/2024 23:00	980,39
03/03/2024 23:20	980,39
03/03/2024 23:40	980,39
04/03/2024 00:00	980,36
04/03/2024 00:20	980,35
04/03/2024 00:40	980,33
04/03/2024 01:00	980,31
04/03/2024 01:20	980,29
04/03/2024 01:40	980,27
04/03/2024 02:00	980,25
04/03/2024 02:20	980,22
04/03/2024 02:40	980,21
04/03/2024 03:00	980,18
04/03/2024 03:20	980,16
04/03/2024 03:40	980,14
04/03/2024 04:00	980,12
04/03/2024 04:20	980,10
04/03/2024 04:40	980,08
04/03/2024 05:00	980,07
04/03/2024 05:20	980,06
04/03/2024 05:40	980,05
04/03/2024 06:00	980,03
04/03/2024 06:20	980,00
04/03/2024 06:40	979,97
04/03/2024 07:00	979,94
04/03/2024 07:20	979,90
04/03/2024 07:40	979,87
04/03/2024 08:00	979,84
04/03/2024 08:20	979,81
04/03/2024 08:40	979,78
04/03/2024 09:00	979,76
04/03/2024 09:20	979,73
04/03/2024 09:40	979,70
04/03/2024 10:00	979,68
04/03/2024 10:20	979,66
04/03/2024 10:40	979,64
04/03/2024 11:00	979,62
04/03/2024 11:20	979,60
04/03/2024 11:40	979,59
04/03/2024 12:00	979,57
04/03/2024 12:20	979,55
04/03/2024 12:40	979,54
04/03/2024 13:00	979,54
04/03/2024 13:20	979,54
04/03/2024 13:40	979,54
04/03/2024 14:00	979,54
04/03/2024 14:20	979,53
04/03/2024 14:40	979,51
04/03/2024 15:00	979,49
04/03/2024 15:20	979,47
04/03/2024 15:40	979,45
04/03/2024 16:00	979,43
04/03/2024 16:20	979,41
04/03/2024 16:40	979,39
04/03/2024 17:00	979,37
04/03/2024 17:20	979,35
04/03/2024 17:40	979,33
04/03/2024 18:00	979,31
04/03/2024 18:20	979,28
04/03/2024 18:40	979,25
04/03/2024 19:00	979,22
04/03/2024 19:20	979,19
04/03/2024 19:40	979,16
04/03/2024 20:00	979,12
04/03/2024 20:20	979,09
04/03/2024 20:40	979,06
04/03/2024 21:00	979,03
04/03/2024 21:20	979,01
04/03/2024 21:40	979,00
04/03/2024 22:00	978,99
04/03/2024 22:20	978,97
04/03/2024 22:40	978,96
04/03/2024 23:00	978,94
04/03/2024 23:20	978,92
04/03/2024 23:40	978,90
05/03/2024 00:00	978,88
05/03/2024 00:20	978,86
05/03/2024 00:40	978,84
05/03/2024 01:00	978,82
05/03/2024 01:20	978,79
05/03/2024 01:40	978,77
05/03/2024 02:00	978,75
05/03/2024 02:20	978,73
05/03/2024 02:40	978,71
05/03/2024 03:00	978,69
05/03/2024 03:20	978,67
05/03/2024 03:40	978,64
05/03/2024 04:00	978,62
05/03/2024 04:20	978,60
05/03/2024 04:40	978,58
05/03/2024 05:00	978,57
05/03/2024 05:20	978,55
05/03/2024 05:40	978,53
05/03/2024 06:00	978,51
05/03/2024 06:20	978,49
05/03/2024 06:40	978,47
05/03/2024 07:00	978,44
05/03/2024 07:20	978,42
05/03/2024 07:40	978,40
05/03/2024 08:00	978,38
05/03/2024 08:20	978,36
05/03/2024 08:40	978,33
05/03/2024 09:00	978,31
05/03/2024 09:20	978,29
05/03/2024 09:40	978,26
05/03/2024 10:00	978,24
05/03/2024 10:20	978,22
05/03/2024 10:40	978,21
05/03/2024 11:00	978,19
05/03/2024 11:20	978,18
05/03/2024 11:40	978,16
05/03/2024 12:00	978,13
05/03/2024 12:20	978,11
05/03/2024 12:40	978,08
05/03/2024 13:00	978,07
05/03/2024 13:20	978,07
05/03/2024 13:40	978,07
05/03/2024 14:00	978,07
05/03/2024 14:20	978,07
05/03/2024 14:40	978,07
05/03/2024 15:00	978,07
05/03/2024 15:20	978,07
05/03/2024 15:40	978,07
05/03/2024 16:00	978,08
05/03/2024 16:20	978,08
05/03/2024 16:40	978,08
05/03/2024 17:00	978,08
05/03/2024 17:20	978,09
05/03/2024 17:40	978,07
05/03/2024 18:00	978,04
05/03/2024 18:20	978,02
05/03/2024 18:40	978,00
05/03/2024 19:00	977,96
05/03/2024 19:20	977,93
05/03/2024 19:40	977,90
05/03/2024 20:00	977,86
05/03/2024 20:20	977,83
05/03/2024 20:40	977,80
05/03/2024 21:00	977,77
05/03/2024 21:20	977,74
05/03/2024 21:40	977,70
05/03/2024 22:00	977,67
05/03/2024 22:20	977,65
05/03/2024 22:40	977,64
05/03/2024 23:00	977,62
05/03/2024 23:20	977,60
05/03/2024 23:40	977,59
06/03/2024 00:00	977,57
06/03/2024 00:20	977,55
06/03/2024 00:40	977,52
06/03/2024 01:00	977,51
06/03/2024 01:20	977,49
06/03/2024 01:40	977,48
06/03/2024 02:00	977,46
06/03/2024 02:20	977,44
06/03/2024 02:40	977,42
06/03/2024 03:00	977,40
06/03/2024 03:20	977,37
06/03/2024 03:40	977,35
06/03/2024 04:00	977,33
06/03/2024 04:20	977,32
06/03/2024 04:40	977,30
06/03/2024 05:00	977,29
06/03/2024 05:20	977,27
06/03/2024 05:40	977,25
06/03/2024 06:00	977,23
06/03/2024 06:20	977,21
06/03/2024 06:40	977,18
06/03/2024 07:00	977,15
06/03/2024 07:20	977,12
06/03/2024 07:40	977,09
06/03/2024 08:00	977,05
06/03/2024 08:20	977,02
06/03/2024 08:40	976,99
06/03/2024 09:00	977,01
06/03/2024 09:20	977,06
06/03/2024 09:40	977,13
06/03/2024 10:00	977,19
06/03/2024 10:20	977,25
06/03/2024 10:40	977,32
06/03/2024 11:00	977,38
06/03/2024 11:20	977,44
06/03/2024 11:40	977,50
06/03/2024 12:00	977,56
06/03/2024 12:20	977,63
06/03/2024 12:40	977,69
06/03/2024 13:00	977,75
06/03/2024 13:20	977,81
06/03/2024 13:40	977,87
06/03/2024 14:00	977,93
06/03/2024 14:20	977,99
06/03/2024 14:40	978,05
06/03/2024 15:00	978,11
06/03/2024 15:20	978,17
06/03/2024 15:40	978,23
06/03/2024 16:00	978,29
06/03/2024 16:20	978,34
06/03/2024 16:40	978,40
06/03/2024 17:00	978,46
06/03/2024 17:20	978,47
06/03/2024 17:40	978,48
06/03/2024 18:00	978,48
06/03/2024 18:20	978,48
06/03/2024 18:40	978,48
06/03/2024 19:00	978,48
06/03/2024 19:20	978,48
06/03/2024 19:40	978,49
06/03/2024 20:00	978,49
06/03/2024 20:20	978,49
06/03/2024 20:40	978,49
06/03/2024 21:00	978,50
06/03/2024 21:20	978,50
06/03/2024 21:40	978,50
06/03/2024 22:00	978,50
06/03/2024 22:20	978,51
06/03/2024 22:40	978,51
06/03/2024 23:00	978,51
06/03/2024 23:20	978,51
06/03/2024 23:40	978,52
07/03/2024 00:00	978,52
07/03/2024 00:20	978,52
07/03/2024 00:40	978,52
07/03/2024 01:00	978,52
07/03/2024 01:20	978,53
07/03/2024 01:40	978,53
07/03/2024 02:00	978,53
07/03/2024 02:20	978,54
07/03/2024 02:40	978,54
07/03/2024 03:00	978,54
07/03/2024 03:20	978,54
07/03/2024 03:40	978,55
07/03/2024 04:00	978,55
07/03/2024 04:20	978,55
07/03/2024 04:40	978,55
07/03/2024 05:00	978,56
07/03/2024 05:20	978,56
07/03/2024 05:40	978,56
07/03/2024 06:00	978,56
07/03/2024 06:20	978,57
07/03/2024 06:40	978,57
07/03/2024 07:00	978,57
07/03/2024 07:20	978,57
07/03/2024 07:40	978,58
07/03/2024 08:00	978,58
07/03/2024 08:20	978,58
07/03/2024 08:40	978,58
07/03/2024 09:00	978,59
07/03/2024 09:20	978,59
07/03/2024 09:40	978,59
07/03/2024 10:00	978,59
07/03/2024 10:20	978,59
07/03/2024 10:40	978,59
07/03/2024 11:00	978,60
07/03/2024 11:20	978,60
07/03/2024 11:40	978,60
07/03/2024 12:00	978,61
07/03/2024 12:20	978,61
07/03/2024 12:40	978,61
07/03/2024 13:00	978,62
07/03/2024 13:20	978,62
07/03/2024 13:40	978,62
07/03/2024 14:00	978,63
07/03/2024 14:20	978,63
07/03/2024 14:40	978,63
07/03/2024 15:00	978,64
07/03/2024 15:20	978,64
07/03/2024 15:40	978,64
07/03/2024 16:00	978,64
07/03/2024 16:20	978,64
07/03/2024 16:40	978,64
07/03/2024 17:00	978,65
07/03/2024 17:20	978,65
07/03/2024 17:40	978,65
07/03/2024 18:00	978,65
07/03/2024 18:20	978,66
07/03/2024 18:40	978,66
07/03/2024 19:00	978,66
07/03/2024 19:20	978,66
07/03/2024 19:40	978,67
07/03/2024 20:00	978,67
07/03/2024 20:20	978,67
07/03/2024 20:40	978,67
07/03/2024 21:00	978,67
07/03/2024 21:20	978,68
07/03/2024 21:40	978,68
07/03/2024 22:00	978,68
07/03/2024 22:20	978,68
07/03/2024 22:40	978,69
07/03/2024 23:00	978,69
07/03/2024 23:20	978,69
07/03/2024 23:40	978,70
08/03/2024 00:00	978,70
08/03/2024 00:20	978,70
08/03/2024 00:40	978,70
08/03/2024 01:00	978,71
08/03/2024 01:20	978,71
08/03/2024 01:40	978,71
08/03/2024 02:00	978,71
08/03/2024 02:20	978,72
08/03/2024 02:40	978,72
08/03/2024 03:00	978,72
08/03/2024 03:20	978,72
08/03/2024 03:40	978,73
08/03/2024 04:00	978,73
08/03/2024 04:20	978,73
08/03/2024 04:40	978,73
08/03/2024 05:00	978,74
08/03/2024 05:20	978,74
08/03/2024 05:40	978,74
08/03/2024 06:00	978,75
08/03/2024 06:20	978,75
08/03/2024 06:40	978,75
08/03/2024 07:00	978,75
08/03/2024 07:20	978,76
08/03/2024 07:40	978,76
08/03/2024 08:00	978,76
08/03/2024 08:20	978,76
08/03/2024 08:40	978,77
08/03/2024 09:00	978,77
08/03/2024 09:20	978,77
08/03/2024 09:40	978,78
08/03/2024 10:00	978,78
08/03/2024 10:20	978,78
08/03/2024 10:40	978,78
08/03/2024 11:00	978,79
08/03/2024 11:20	978,79
08/03/2024 11:40	978,79
08/03/2024 12:00	978,79
08/03/2024 12:20	978,80
08/03/2024 12:40	978,80
08/03/2024 13:00	978,80
08/03/2024 13:20	978,81
08/03/2024 13:40	978,81
08/03/2024 14:00	978,81
08/03/2024 14:20	978,82
08/03/2024 14:40	978,82
08/03/2024 15:00	978,83
08/03/2024 15:20	978,84
08/03/2024 15:40	978,89
08/03/2024 16:00	978,95
08/03/2024 16:20	979,00
08/03/2024 16:40	979,06
08/03/2024 17:00	979,11
08/03/2024 17:20	979,17
08/03/2024 17:40	979,22
08/03/2024 18:00	979,28
08/03/2024 18:20	979,33
08/03/2024 18:40	979,39
08/03/2024 19:00	979,44
08/03/2024 19:20	979,49
08/03/2024 19:40	979,54
08/03/2024 20:00	979,59
08/03/2024 20:20	979,64
08/03/2024 20:40	979,70
08/03/2024 21:00	979,75
08/03/2024 21:20	979,80
08/03/2024 21:40	979,85
08/03/2024 22:00	979,90
08/03/2024 22:20	979,95
08/03/2024 22:40	980,00
08/03/2024 23:00	980,05
08/03/2024 23:20	980,10
08/03/2024 23:40	980,15
09/03/2024 00:00	980,20
09/03/2024 00:20	980,24
09/03/2024 00:40	980,29
09/03/2024 01:00	980,34
09/03/2024 01:20	980,39
09/03/2024 01:40	980,43
09/03/2024 02:00	980,48
09/03/2024 02:20	980,53
09/03/2024 02:40	980,57
09/03/2024 03:00	980,62
09/03/2024 03:20	980,66
09/03/2024 03:40	980,71
09/03/2024 04:00	980,75
09/03/2024 04:20	980,80
09/03/2024 04:40	980,84
09/03/2024 05:00	980,88
09/03/2024 05:20	980,93
09/03/2024 05:40	980,97
09/03/2024 06:00	981,02
09/03/2024 06:20	981,06
09/03/2024 06:40	981,10
09/03/2024 07:00	981,14
09/03/2024 07:20	981,19
09/03/2024 07:40	981,24
09/03/2024 08:00	981,27
09/03/2024 08:20	981,32
09/03/2024 08:40	981,36
09/03/2024 09:00	981,40
09/03/2024 09:20	981,44
09/03/2024 09:40	981,49
09/03/2024 10:00	981,52
09/03/2024 10:20	981,56
09/03/2024 10:40	981,61
09/03/2024 11:00	981,65
09/03/2024 11:20	981,69
09/03/2024 11:40	981,74
09/03/2024 12:00	981,78
09/03/2024 12:20	981,82
09/03/2024 12:40	981,83
09/03/2024 13:00	981,82
09/03/2024 13:20	981,83
09/03/2024 13:40	981,85
09/03/2024 14:00	981,84
09/03/2024 14:20	981,86
09/03/2024 14:40	981,87
09/03/2024 15:00	981,87
09/03/2024 15:20	981,88
09/03/2024 15:40	981,89
09/03/2024 16:00	981,90
09/03/2024 16:20	981,94
09/03/2024 16:40	981,99
09/03/2024 17:00	982,04
09/03/2024 17:20	982,09
09/03/2024 17:40	982,13
09/03/2024 18:00	982,18
09/03/2024 18:20	982,24
09/03/2024 18:40	982,28
09/03/2024 19:00	982,33
09/03/2024 19:20	982,38
09/03/2024 19:40	982,43
09/03/2024 20:00	982,48
09/03/2024 20:20	982,53
09/03/2024 20:40	982,57
09/03/2024 21:00	982,62
09/03/2024 21:20	982,67
09/03/2024 21:40	982,72
09/03/2024 22:00	982,77
09/03/2024 22:20	982,82
09/03/2024 22:40	982,87
09/03/2024 23:00	982,92
09/03/2024 23:20	982,96
09/03/2024 23:40	983,01
10/03/2024 00:00	983,06
10/03/2024 00:20	983,11
10/03/2024 00:40	983,16
10/03/2024 01:00	983,21
10/03/2024 01:20	983,25
10/03/2024 01:40	983,30
10/03/2024 02:00	983,35
10/03/2024 02:20	983,40
10/03/2024 02:40	983,45
10/03/2024 03:00	983,50
10/03/2024 03:20	983,55
10/03/2024 03:40	983,60
10/03/2024 04:00	983,64
10/03/2024 04:20	983,69
10/03/2024 04:40	983,74
10/03/2024 05:00	983,79
10/03/2024 05:20	983,83
10/03/2024 05:40	983,88
10/03/2024 06:00	983,93
10/03/2024 06:20	983,98
10/03/2024 06:40	984,02
10/03/2024 07:00	984,07
10/03/2024 07:20	984,11
10/03/2024 07:40	984,16
10/03/2024 08:00	984,21
10/03/2024 08:20	984,25
10/03/2024 08:40	984,30
10/03/2024 09:00	984,34
10/03/2024 09:20	984,39
10/03/2024 09:40	984,43
10/03/2024 10:00	984,48
10/03/2024 10:20	984,52
10/03/2024 10:40	984,57
10/03/2024 11:00	984,61
10/03/2024 11:20	984,66
10/03/2024 11:40	984,70
10/03/2024 12:00	984,75
10/03/2024 12:20	984,79
10/03/2024 12:40	984,84
10/03/2024 13:00	984,88
10/03/2024 13:20	984,92
10/03/2024 13:40	984,97
10/03/2024 14:00	985,01
10/03/2024 14:20	985,06
10/03/2024 14:40	985,11
10/03/2024 15:00	985,15
10/03/2024 15:20	985,19
10/03/2024 15:40	985,23
10/03/2024 16:00	985,28
10/03/2024 16:20	985,32
10/03/2024 16:40	985,36
10/03/2024 17:00	985,41
10/03/2024 17:20	985,45
10/03/2024 17:40	985,49
10/03/2024 18:00	985,53
10/03/2024 18:20	985,57
10/03/2024 18:40	985,61
10/03/2024 19:00	985,65
10/03/2024 19:20	985,69
10/03/2024 19:40	985,73
10/03/2024 20:00	985,77
10/03/2024 20:20	985,81
10/03/2024 20:40	985,85
10/03/2024 21:00	985,89
10/03/2024 21:20	985,93
10/03/2024 21:40	985,97
10/03/2024 22:00	986,01
10/03/2024 22:20	986,05
10/03/2024 22:40	986,09
10/03/2024 23:00	986,13
10/03/2024 23:20	986,17
10/03/2024 23:40	986,21
11/03/2024 00:00	986,25
11/03/2024 00:20	986,28
11/03/2024 00:40	986,32
11/03/2024 01:00	986,36
11/03/2024 01:20	986,40
11/03/2024 01:40	986,44
11/03/2024 02:00	986,48
11/03/2024 02:20	986,52
11/03/2024 02:40	986,56
11/03/2024 03:00	986,59
11/03/2024 03:20	986,63
11/03/2024 03:40	986,67
11/03/2024 04:00	986,71
11/03/2024 04:20	986,75
11/03/2024 04:40	986,79
11/03/2024 05:00	986,83
11/03/2024 05:20	986,87
11/03/2024 05:40	986,91
11/03/2024 06:00	986,95
11/03/2024 06:20	986,99
11/03/2024 06:40	987,02
11/03/2024 07:00	987,06
11/03/2024 07:20	987,10
11/03/2024 07:40	987,14
11/03/2024 08:00	987,17
11/03/2024 08:20	987,21
11/03/2024 08:40	987,25
11/03/2024 09:00	987,28
11/03/2024 09:20	987,32
11/03/2024 09:40	987,36
11/03/2024 10:00	987,39
11/03/2024 10:20	987,43
11/03/2024 10:40	987,46
11/03/2024 11:00	987,50
11/03/2024 11:20	987,53
11/03/2024 11:40	987,57
11/03/2024 12:00	987,60
11/03/2024 12:20	987,64
11/03/2024 12:40	987,67
11/03/2024 13:00	987,71
11/03/2024 13:20	987,74
11/03/2024 13:40	987,77
11/03/2024 14:00	987,81
11/03/2024 14:20	987,85
11/03/2024 14:40	987,88
11/03/2024 15:00	987,92
11/03/2024 15:20	987,96
11/03/2024 15:40	987,99
11/03/2024 16:00	988,03
11/03/2024 16:20	988,07
11/03/2024 16:40	988,10
11/03/2024 17:00	988,14
11/03/2024 17:20	988,18
11/03/2024 17:40	988,21
11/03/2024 18:00	988,25
11/03/2024 18:20	988,29
11/03/2024 18:40	988,32
11/03/2024 19:00	988,36
11/03/2024 19:20	988,39
11/03/2024 19:40	988,43
11/03/2024 20:00	988,46
11/03/2024 20:20	988,50
11/03/2024 20:40	988,53
11/03/2024 21:00	988,56
11/03/2024 21:20	988,60
11/03/2024 21:40	988,63
11/03/2024 22:00	988,66
11/03/2024 22:20	988,69
11/03/2024 22:40	988,73
11/03/2024 23:00	988,76
11/03/2024 23:20	988,79
11/03/2024 23:40	988,82
12/03/2024 00:00	988,85
12/03/2024 00:20	988,88
12/03/2024 00:40	988,91
12/03/2024 01:00	988,94
12/03/2024 01:20	988,97
12/03/2024 01:40	989,01
12/03/2024 02:00	989,04
12/03/2024 02:20	989,06
12/03/2024 02:40	989,09
12/03/2024 03:00	989,12
12/03/2024 03:20	989,15
12/03/2024 03:40	989,18
12/03/2024 04:00	989,21
12/03/2024 04:20	989,24
12/03/2024 04:40	989,27
12/03/2024 05:00	989,30
12/03/2024 05:20	989,33
12/03/2024 05:40	989,35
12/03/2024 06:00	989,38
12/03/2024 06:20	989,41
12/03/2024 06:40	989,43
12/03/2024 07:00	989,46
12/03/2024 07:20	989,49
12/03/2024 07:40	989,52
12/03/2024 08:00	989,54
12/03/2024 08:20	989,57
12/03/2024 08:40	989,60
12/03/2024 09:00	989,62
12/03/2024 09:20	989,65
12/03/2024 09:40	989,67
12/03/2024 10:00	989,70
12/03/2024 10:20	989,72
12/03/2024 10:40	989,75
12/03/2024 11:00	989,77
12/03/2024 11:20	989,80
12/03/2024 11:40	989,82
12/03/2024 12:00	989,85
12/03/2024 12:20	989,87
12/03/2024 12:40	989,90
12/03/2024 13:00	989,92
12/03/2024 13:20	989,94
12/03/2024 13:40	989,97
12/03/2024 14:00	989,99
12/03/2024 14:20	990,01
12/03/2024 14:40	990,03
12/03/2024 15:00	990,06
12/03/2024 15:20	990,08
12/03/2024 15:40	990,10
12/03/2024 16:00	990,12
12/03/2024 16:20	990,15
12/03/2024 16:40	990,17
12/03/2024 17:00	990,20
12/03/2024 17:20	990,22
12/03/2024 17:40	990,24
12/03/2024 18:00	990,27
12/03/2024 18:20	990,29
12/03/2024 18:40	990,31
12/03/2024 19:00	990,33
12/03/2024 19:20	990,36
12/03/2024 19:40	990,38
12/03/2024 20:00	990,40
12/03/2024 20:20	990,42
12/03/2024 20:40	990,44
12/03/2024 21:00	990,46
12/03/2024 21:20	990,48
12/03/2024 21:40	990,50
12/03/2024 22:00	990,52
12/03/2024 22:20	990,54
12/03/2024 22:40	990,56
12/03/2024 23:00	990,58
12/03/2024 23:20	990,60
12/03/2024 23:40	990,62
13/03/2024 00:00	990,64
13/03/2024 00:20	990,66
13/03/2024 00:40	990,68
13/03/2024 01:00	990,70
13/03/2024 01:20	990,73
13/03/2024 01:40	990,75
13/03/2024 02:00	990,77
13/03/2024 02:20	990,79
13/03/2024 02:40	990,81
13/03/2024 03:00	990,83
13/03/2024 03:20	990,85
13/03/2024 03:40	990,87
13/03/2024 04:00	990,89
13/03/2024 04:20	990,91
13/03/2024 04:40	990,93
13/03/2024 05:00	990,95
13/03/2024 05:20	990,97
13/03/2024 05:40	990,99
13/03/2024 06:00	991,01
13/03/2024 06:20	991,03
13/03/2024 06:40	991,05
13/03/2024 07:00	991,06
13/03/2024 07:20	991,08
13/03/2024 07:40	991,09
13/03/2024 08:00	991,11
13/03/2024 08:20	991,13
13/03/2024 08:40	991,14
13/03/2024 09:00	991,16
13/03/2024 09:20	991,17
13/03/2024 09:40	991,19
13/03/2024 10:00	991,20
13/03/2024 10:20	
13/03/2024 10:40	991,24
13/03/2024 11:00	991,26
13/03/2024 11:20	991,28
13/03/2024 11:40	991,29
13/03/2024 12:00	991,31
13/03/2024 12:20	991,33
13/03/2024 12:40	991,35
13/03/2024 13:00	991,36
13/03/2024 13:20	991,38
13/03/2024 13:40	991,40
13/03/2024 14:00	991,42
13/03/2024 14:20	991,44
13/03/2024 14:40	991,45
13/03/2024 15:00	991,47
13/03/2024 15:20	991,49
13/03/2024 15:40	991,51
13/03/2024 16:00	991,52
13/03/2024 16:20	991,54
13/03/2024 16:40	991,56
13/03/2024 17:00	991,58
13/03/2024 17:20	991,60
13/03/2024 17:40	991,62
13/03/2024 18:00	991,63
13/03/2024 18:20	991,65
13/03/2024 18:40	991,66
13/03/2024 19:00	991,68
13/03/2024 19:20	991,69
13/03/2024 19:40	991,71
13/03/2024 20:00	991,72
13/03/2024 20:20	991,74
13/03/2024 20:40	991,75
13/03/2024 21:00	991,76
13/03/2024 21:20	991,78
13/03/2024 21:40	991,79
13/03/2024 22:00	991,81
13/03/2024 22:20	991,83
13/03/2024 22:40	991,84
13/03/2024 23:00	991,86
13/03/2024 23:20	991,88
13/03/2024 23:40	991,90
14/03/2024 00:00	991,91
14/03/2024 00:20	991,93
14/03/2024 00:40	991,94
14/03/2024 01:00	991,96
14/03/2024 01:20	991,98
14/03/2024 01:40	991,99
14/03/2024 02:00	992,01
14/03/2024 02:20	992,02
14/03/2024 02:40	992,04
14/03/2024 03:00	992,05
14/03/2024 03:20	992,07
14/03/2024 03:40	992,08
14/03/2024 04:00	992,10
14/03/2024 04:20	992,11
14/03/2024 04:40	992,13
14/03/2024 05:00	992,14
14/03/2024 05:20	992,16
14/03/2024 05:40	992,17
14/03/2024 06:00	992,19
14/03/2024 06:20	992,20
14/03/2024 06:40	992,21
14/03/2024 07:00	992,22
14/03/2024 07:20	992,23
14/03/2024 07:40	992,24
14/03/2024 08:00	992,26
14/03/2024 08:20	992,27
14/03/2024 08:40	992,28
14/03/2024 09:00	992,29
14/03/2024 09:20	992,30
14/03/2024 09:40	992,31
14/03/2024 10:00	992,31
14/03/2024 10:20	992,33
14/03/2024 10:40	992,34
14/03/2024 11:00	992,35
14/03/2024 11:20	992,37
14/03/2024 11:40	992,38
14/03/2024 12:00	992,39
14/03/2024 12:20	992,41
14/03/2024 12:40	992,42
14/03/2024 13:00	992,43
14/03/2024 13:20	992,45
14/03/2024 13:40	992,46
14/03/2024 14:00	992,47
14/03/2024 14:20	992,48
14/03/2024 14:40	992,50
14/03/2024 15:00	992,51
14/03/2024 15:20	992,52
14/03/2024 15:40	992,54
14/03/2024 16:00	992,55
14/03/2024 16:20	992,56
14/03/2024 16:40	992,58
14/03/2024 17:00	992,59
14/03/2024 17:20	992,60
14/03/2024 17:40	992,61
14/03/2024 18:00	992,63
14/03/2024 18:20	992,64
14/03/2024 18:40	992,65
14/03/2024 19:00	992,66
14/03/2024 19:20	992,67
14/03/2024 19:40	992,68
14/03/2024 20:00	992,69
14/03/2024 20:20	992,70
14/03/2024 20:40	992,71
14/03/2024 21:00	992,72
14/03/2024 21:20	992,73
14/03/2024 21:40	992,74
14/03/2024 22:00	992,76
14/03/2024 22:20	992,77
14/03/2024 22:40	992,79
14/03/2024 23:00	992,81
14/03/2024 23:20	992,82
14/03/2024 23:40	992,84
15/03/2024 00:00	992,86
15/03/2024 00:20	992,87
15/03/2024 00:40	992,89
15/03/2024 01:00	992,90
15/03/2024 01:20	992,92
15/03/2024 01:40	992,93
15/03/2024 02:00	992,95
15/03/2024 02:20	992,96
15/03/2024 02:40	992,98
15/03/2024 03:00	992,99
15/03/2024 03:20	993,01
15/03/2024 03:40	993,02
15/03/2024 04:00	993,04
15/03/2024 04:20	993,05
15/03/2024 04:40	993,07
15/03/2024 05:00	993,08
15/03/2024 05:20	993,10
15/03/2024 05:40	993,12
15/03/2024 06:00	993,13
15/03/2024 06:20	993,15
15/03/2024 06:40	993,16
15/03/2024 07:00	993,17
15/03/2024 07:20	993,19
15/03/2024 07:40	993,20
15/03/2024 08:00	993,22
15/03/2024 08:20	993,23
15/03/2024 08:40	993,25
15/03/2024 09:00	993,26
15/03/2024 09:20	993,27
15/03/2024 09:40	993,29
15/03/2024 10:00	993,30
15/03/2024 10:20	993,32
15/03/2024 10:40	993,33
15/03/2024 11:00	993,34
15/03/2024 11:20	993,36
15/03/2024 11:40	993,38
15/03/2024 12:00	993,39
15/03/2024 12:20	993,41
15/03/2024 12:40	993,42
15/03/2024 13:00	993,44
15/03/2024 13:20	993,45
15/03/2024 13:40	993,47
15/03/2024 14:00	993,49
15/03/2024 14:20	993,50
15/03/2024 14:40	993,52
15/03/2024 15:00	993,54
15/03/2024 15:20	993,55
15/03/2024 15:40	993,57
15/03/2024 16:00	993,59
15/03/2024 16:20	993,61
15/03/2024 16:40	993,62
15/03/2024 17:00	993,64
15/03/2024 17:20	993,65
15/03/2024 17:40	993,67
15/03/2024 18:00	993,68
15/03/2024 18:20	993,70
15/03/2024 18:40	993,71
15/03/2024 19:00	993,73
15/03/2024 19:20	993,75
15/03/2024 19:40	993,76
15/03/2024 20:00	993,78
15/03/2024 20:20	993,79
15/03/2024 20:40	993,80
15/03/2024 21:00	993,82
15/03/2024 21:20	993,83
15/03/2024 21:40	993,84
15/03/2024 22:00	993,86
15/03/2024 22:20	993,88
15/03/2024 22:40	993,89
15/03/2024 23:00	993,91
15/03/2024 23:20	993,92
15/03/2024 23:40	993,94
16/03/2024 00:00	993,95
16/03/2024 00:20	993,97
16/03/2024 00:40	993,99
16/03/2024 01:00	994,00
16/03/2024 01:20	994,02
16/03/2024 01:40	994,04
16/03/2024 02:00	994,06
16/03/2024 02:20	994,07
16/03/2024 02:40	994,09
16/03/2024 03:00	994,11
16/03/2024 03:20	994,13
16/03/2024 03:40	994,14
16/03/2024 04:00	994,16
16/03/2024 04:20	994,18
16/03/2024 04:40	994,19
16/03/2024 05:00	994,20
16/03/2024 05:20	994,22
16/03/2024 05:40	994,24
16/03/2024 06:00	994,25
16/03/2024 06:20	994,27
16/03/2024 06:40	994,29
16/03/2024 07:00	994,30
16/03/2024 07:20	994,32
16/03/2024 07:40	994,34
16/03/2024 08:00	994,36
16/03/2024 08:20	994,37
16/03/2024 08:40	994,39
16/03/2024 09:00	994,40
16/03/2024 09:20	994,42
16/03/2024 09:40	994,43
16/03/2024 10:00	994,45
16/03/2024 10:20	994,47
16/03/2024 10:40	994,48
16/03/2024 11:00	994,49
16/03/2024 11:20	994,51
16/03/2024 11:40	994,53
16/03/2024 12:00	994,55
16/03/2024 12:20	994,56
16/03/2024 12:40	994,58
16/03/2024 13:00	994,60
16/03/2024 13:20	994,62
16/03/2024 13:40	994,64
16/03/2024 14:00	994,65
16/03/2024 14:20	994,67
16/03/2024 14:40	994,68
16/03/2024 15:00	994,70
16/03/2024 15:20	994,71
16/03/2024 15:40	994,73
16/03/2024 16:00	994,74
16/03/2024 16:20	994,76
16/03/2024 16:40	994,78
16/03/2024 17:00	994,81
16/03/2024 17:20	994,83
16/03/2024 17:40	994,85
16/03/2024 18:00	994,87
16/03/2024 18:20	994,89
16/03/2024 18:40	994,91
16/03/2024 19:00	994,93
16/03/2024 19:20	994,95
16/03/2024 19:40	994,97
16/03/2024 20:00	994,99
16/03/2024 20:20	995,00
16/03/2024 20:40	995,02
16/03/2024 21:00	995,04
16/03/2024 21:20	995,06
16/03/2024 21:40	995,08
16/03/2024 22:00	995,10
16/03/2024 22:20	995,12
16/03/2024 22:40	995,14
16/03/2024 23:00	995,16
16/03/2024 23:20	995,17
16/03/2024 23:40	995,19
17/03/2024 00:00	995,21
17/03/2024 00:20	995,22
17/03/2024 00:40	995,24
17/03/2024 01:00	995,25
17/03/2024 01:20	995,27
17/03/2024 01:40	995,29
17/03/2024 02:00	995,31
17/03/2024 02:20	995,32
17/03/2024 02:40	995,34
17/03/2024 03:00	995,35
17/03/2024 03:20	995,37
17/03/2024 03:40	995,39
17/03/2024 04:00	995,41
17/03/2024 04:20	995,42
17/03/2024 04:40	995,44
17/03/2024 05:00	995,46
17/03/2024 05:20	995,48
17/03/2024 05:40	995,49
17/03/2024 06:00	995,51
17/03/2024 06:20	995,53
17/03/2024 06:40	995,54
17/03/2024 07:00	995,56
17/03/2024 07:20	995,58
17/03/2024 07:40	995,60
17/03/2024 08:00	995,61
17/03/2024 08:20	995,63
17/03/2024 08:40	995,64
17/03/2024 09:00	995,66
17/03/2024 09:20	995,68
17/03/2024 09:40	995,69
17/03/2024 10:00	995,71
17/03/2024 10:20	995,72
17/03/2024 10:40	995,74
17/03/2024 11:00	995,76
17/03/2024 11:20	995,77
17/03/2024 11:40	995,79
17/03/2024 12:00	995,81
17/03/2024 12:20	995,82
17/03/2024 12:40	995,84
17/03/2024 13:00	995,85
17/03/2024 13:20	995,87
17/03/2024 13:40	995,89
17/03/2024 14:00	995,90
17/03/2024 14:20	995,91
17/03/2024 14:40	995,93
17/03/2024 15:00	995,94
17/03/2024 15:20	995,96
17/03/2024 15:40	995,98
17/03/2024 16:00	996,00
17/03/2024 16:20	996,01
17/03/2024 16:40	996,03
17/03/2024 17:00	996,05
17/03/2024 17:20	996,07
17/03/2024 17:40	996,08
17/03/2024 18:00	996,10
17/03/2024 18:20	996,11
17/03/2024 18:40	996,13
17/03/2024 19:00	996,14
17/03/2024 19:20	996,15
17/03/2024 19:40	996,17
17/03/2024 20:00	996,17
17/03/2024 20:20	996,19
17/03/2024 20:40	996,20
17/03/2024 21:00	996,22
17/03/2024 21:20	996,24
17/03/2024 21:40	996,25
17/03/2024 22:00	996,26
17/03/2024 22:20	996,28
17/03/2024 22:40	996,29
17/03/2024 23:00	996,30
17/03/2024 23:20	996,31
17/03/2024 23:40	996,33
18/03/2024 00:00	996,34
18/03/2024 00:20	996,35
18/03/2024 00:40	996,37
18/03/2024 01:00	996,38
18/03/2024 01:20	996,40
18/03/2024 01:40	996,41
18/03/2024 02:00	996,43
18/03/2024 02:20	996,44
18/03/2024 02:40	996,46
18/03/2024 03:00	996,47
18/03/2024 03:20	996,48
18/03/2024 03:40	996,50
18/03/2024 04:00	996,51
18/03/2024 04:20	996,52
18/03/2024 04:40	996,53
18/03/2024 05:00	996,54
18/03/2024 05:20	996,56
18/03/2024 05:40	996,57
18/03/2024 06:00	996,58
18/03/2024 06:20	996,59
18/03/2024 06:40	996,60
18/03/2024 07:00	996,61
18/03/2024 07:20	996,62
18/03/2024 07:40	996,63
18/03/2024 08:00	996,64
18/03/2024 08:20	996,65
18/03/2024 08:40	996,66
18/03/2024 09:00	996,67
18/03/2024 09:20	996,68
18/03/2024 09:40	996,69
18/03/2024 10:00	996,70
18/03/2024 10:20	996,71
18/03/2024 10:40	996,72
18/03/2024 11:00	996,73
18/03/2024 11:20	996,74
18/03/2024 11:40	996,74
18/03/2024 12:00	996,76
18/03/2024 12:20	996,77
18/03/2024 12:40	996,79
18/03/2024 13:00	996,80
18/03/2024 13:20	996,82
18/03/2024 13:40	996,84
18/03/2024 14:00	996,85
18/03/2024 14:20	996,87
18/03/2024 14:40	996,89
18/03/2024 15:00	996,90
18/03/2024 15:20	996,92
18/03/2024 15:40	996,94
18/03/2024 16:00	996,95
18/03/2024 16:20	996,97
18/03/2024 16:40	996,99
18/03/2024 17:00	997,00
18/03/2024 17:20	997,02
18/03/2024 17:40	997,04
18/03/2024 18:00	997,05
18/03/2024 18:20	997,07
18/03/2024 18:40	997,08
18/03/2024 19:00	997,10
18/03/2024 19:20	997,11
18/03/2024 19:40	997,12
18/03/2024 20:00	997,14
18/03/2024 20:20	997,15
18/03/2024 20:40	997,17
18/03/2024 21:00	997,18
18/03/2024 21:20	997,19
18/03/2024 21:40	997,21
18/03/2024 22:00	997,22
18/03/2024 22:20	997,24
18/03/2024 22:40	997,25
18/03/2024 23:00	997,26
18/03/2024 23:20	997,28
18/03/2024 23:40	997,29
19/03/2024 00:00	997,31
19/03/2024 00:20	997,32
19/03/2024 00:40	997,33
19/03/2024 01:00	997,34
19/03/2024 01:20	997,36
19/03/2024 01:40	997,37
19/03/2024 02:00	997,39
19/03/2024 02:20	997,40
19/03/2024 02:40	997,42
19/03/2024 03:00	997,44
19/03/2024 03:20	997,45
19/03/2024 03:40	997,47
19/03/2024 04:00	997,48
19/03/2024 04:20	997,50
19/03/2024 04:40	997,51
19/03/2024 05:00	997,53
19/03/2024 05:20	997,54
19/03/2024 05:40	997,56
19/03/2024 06:00	997,58
19/03/2024 06:20	997,59
19/03/2024 06:40	997,60
19/03/2024 07:00	997,61
19/03/2024 07:20	997,62
19/03/2024 07:40	997,63
19/03/2024 08:00	997,65
19/03/2024 08:20	997,66
19/03/2024 08:40	997,67
19/03/2024 09:00	997,68
19/03/2024 09:20	997,69
19/03/2024 09:40	997,70
19/03/2024 10:00	997,71
19/03/2024 10:20	997,73
19/03/2024 10:40	997,74
19/03/2024 11:00	997,76
19/03/2024 11:20	997,77
19/03/2024 11:40	997,79
19/03/2024 12:00	997,80
19/03/2024 12:20	997,81
19/03/2024 12:40	997,83
19/03/2024 13:00	997,84
19/03/2024 13:20	997,86
19/03/2024 13:40	997,87
19/03/2024 14:00	997,89
19/03/2024 14:20	997,90
19/03/2024 14:40	997,92
19/03/2024 15:00	997,93
19/03/2024 15:20	997,94
19/03/2024 15:40	997,96
19/03/2024 16:00	997,97
19/03/2024 16:20	997,99
19/03/2024 16:40	998,01
19/03/2024 17:00	998,02
19/03/2024 17:20	998,03
19/03/2024 17:40	998,05
19/03/2024 18:00	998,06
19/03/2024 18:20	998,08
19/03/2024 18:40	998,09
19/03/2024 19:00	998,10
19/03/2024 19:20	998,11
19/03/2024 19:40	998,12
19/03/2024 20:00	998,13
19/03/2024 20:20	998,14
19/03/2024 20:40	998,16
19/03/2024 21:00	998,17
19/03/2024 21:20	998,19
19/03/2024 21:40	998,20
19/03/2024 22:00	998,21
19/03/2024 22:20	998,22
19/03/2024 22:40	998,23
19/03/2024 23:00	998,25
19/03/2024 23:20	998,26
19/03/2024 23:40	998,27
20/03/2024 00:00	998,28
20/03/2024 00:20	998,29
20/03/2024 00:40	998,30
20/03/2024 01:00	998,32
20/03/2024 01:20	998,33
20/03/2024 01:40	998,34
20/03/2024 02:00	998,35
20/03/2024 02:20	998,36
20/03/2024 02:40	998,37
20/03/2024 03:00	998,38
20/03/2024 03:20	998,39
20/03/2024 03:40	998,41
20/03/2024 04:00	998,42
20/03/2024 04:20	998,43
20/03/2024 04:40	998,44
20/03/2024 05:00	998,45
20/03/2024 05:20	998,47
20/03/2024 05:40	998,48
20/03/2024 06:00	998,49
20/03/2024 06:20	998,51
20/03/2024 06:40	998,52
20/03/2024 07:00	998,53
20/03/2024 07:20	998,54
20/03/2024 07:40	998,55
20/03/2024 08:00	998,56
20/03/2024 08:20	998,57
20/03/2024 08:40	998,58
20/03/2024 09:00	998,59
20/03/2024 09:20	998,60
20/03/2024 09:40	998,61
20/03/2024 10:00	998,63
20/03/2024 10:20	998,64
20/03/2024 10:40	998,65
20/03/2024 11:00	998,67
20/03/2024 11:20	998,68
20/03/2024 11:40	998,69
20/03/2024 12:00	998,71
20/03/2024 12:20	998,72
20/03/2024 12:40	998,73
20/03/2024 13:00	998,75
20/03/2024 13:20	998,76
20/03/2024 13:40	998,77
20/03/2024 14:00	998,78
20/03/2024 14:20	998,79
20/03/2024 14:40	998,81
20/03/2024 15:00	998,82
20/03/2024 15:20	998,83
20/03/2024 15:40	998,85
20/03/2024 16:00	998,86
20/03/2024 16:20	998,87
20/03/2024 16:40	998,89
20/03/2024 17:00	998,90
20/03/2024 17:20	998,91
20/03/2024 17:40	998,93
20/03/2024 18:00	998,94
20/03/2024 18:20	998,95
20/03/2024 18:40	998,97
20/03/2024 19:00	998,98
20/03/2024 19:20	998,99
20/03/2024 19:40	999,00
20/03/2024 20:00	999,01
20/03/2024 20:20	999,02
20/03/2024 20:40	999,03
20/03/2024 21:00	999,03
20/03/2024 21:20	999,04
20/03/2024 21:40	999,04
20/03/2024 22:00	999,05
20/03/2024 22:20	999,05
20/03/2024 22:40	999,06
20/03/2024 23:00	999,06
20/03/2024 23:20	999,07
20/03/2024 23:40	999,07
21/03/2024 00:00	999,08
21/03/2024 00:20	999,08
21/03/2024 00:40	999,09
21/03/2024 01:00	999,09
21/03/2024 01:20	999,10
21/03/2024 01:40	999,10
21/03/2024 02:00	999,11
21/03/2024 02:20	999,11
21/03/2024 02:40	999,11
21/03/2024 03:00	999,12
21/03/2024 03:20	999,12
21/03/2024 03:40	999,13
21/03/2024 04:00	999,13
21/03/2024 04:20	999,14
21/03/2024 04:40	999,14
21/03/2024 05:00	999,15
21/03/2024 05:20	999,15
21/03/2024 05:40	999,16
21/03/2024 06:00	999,16
21/03/2024 06:20	999,16
21/03/2024 06:40	999,17
21/03/2024 07:00	999,17
21/03/2024 07:20	999,18
21/03/2024 07:40	999,18
21/03/2024 08:00	999,19
21/03/2024 08:20	999,19
21/03/2024 08:40	999,20
21/03/2024 09:00	999,20
21/03/2024 09:20	999,20
21/03/2024 09:40	999,21
21/03/2024 10:00	999,21
21/03/2024 10:20	999,22
21/03/2024 10:40	999,22
21/03/2024 11:00	999,23
21/03/2024 11:20	999,23
21/03/2024 11:40	999,24
21/03/2024 12:00	999,24
21/03/2024 12:20	999,24
21/03/2024 12:40	999,25
21/03/2024 13:00	999,25
21/03/2024 13:20	999,26
21/03/2024 13:40	999,26
21/03/2024 14:00	999,27
21/03/2024 14:20	999,27
21/03/2024 14:40	999,27
21/03/2024 15:00	999,28
21/03/2024 15:20	999,28
21/03/2024 15:40	999,29
21/03/2024 16:00	999,29
21/03/2024 16:20	999,29
21/03/2024 16:40	999,30
21/03/2024 17:00	999,30
21/03/2024 17:20	999,31
21/03/2024 17:40	999,31
21/03/2024 18:00	999,32
21/03/2024 18:20	999,32
21/03/2024 18:40	999,32
21/03/2024 19:00	999,33
21/03/2024 19:20	999,33
21/03/2024 19:40	999,34
21/03/2024 20:00	999,34
21/03/2024 20:20	999,35
21/03/2024 20:40	999,35
21/03/2024 21:00	999,36
21/03/2024 21:20	999,36
21/03/2024 21:40	999,37
21/03/2024 22:00	999,37
21/03/2024 22:20	999,37
21/03/2024 22:40	999,38
21/03/2024 23:00	999,38
21/03/2024 23:20	999,39
21/03/2024 23:40	999,39
22/03/2024 00:00	999,40
22/03/2024 00:20	999,40
22/03/2024 00:40	999,40
22/03/2024 01:00	999,41
22/03/2024 01:20	999,41
22/03/2024 01:40	999,42
22/03/2024 02:00	999,42
22/03/2024 02:20	999,43
22/03/2024 02:40	999,43
22/03/2024 03:00	999,43
22/03/2024 03:20	999,44
22/03/2024 03:40	999,44
22/03/2024 04:00	999,45
22/03/2024 04:20	999,45
22/03/2024 04:40	999,46
22/03/2024 05:00	999,46
22/03/2024 05:20	999,46
22/03/2024 05:40	999,47
22/03/2024 06:00	999,47
22/03/2024 06:20	999,48
22/03/2024 06:40	999,48
22/03/2024 07:00	999,49
22/03/2024 07:20	999,49
22/03/2024 07:40	999,49
22/03/2024 08:00	999,50
22/03/2024 08:20	999,50
22/03/2024 08:40	999,51
22/03/2024 09:00	999,51
22/03/2024 09:20	999,52
22/03/2024 09:40	999,52
22/03/2024 10:00	999,53
22/03/2024 10:20	999,53
22/03/2024 10:40	999,54
22/03/2024 11:00	999,55
22/03/2024 11:20	999,55
22/03/2024 11:40	999,56
22/03/2024 12:00	999,56
22/03/2024 12:20	999,57
22/03/2024 12:40	999,57
22/03/2024 13:00	999,58
22/03/2024 13:20	999,58
22/03/2024 13:40	999,58
22/03/2024 14:00	999,58
22/03/2024 14:20	999,59
22/03/2024 14:40	999,59
22/03/2024 15:00	999,60
22/03/2024 15:20	999,60
22/03/2024 15:40	999,60
22/03/2024 16:00	999,61
22/03/2024 16:20	999,61
22/03/2024 16:40	999,62
22/03/2024 17:00	999,62
22/03/2024 17:20	999,62
22/03/2024 17:40	999,63
22/03/2024 18:00	999,63
22/03/2024 18:20	999,64
22/03/2024 18:40	999,64
22/03/2024 19:00	999,65
22/03/2024 19:20	999,65
22/03/2024 19:40	999,65
22/03/2024 20:00	999,66
22/03/2024 20:20	999,66
22/03/2024 20:40	999,67
22/03/2024 21:00	999,67
22/03/2024 21:20	999,67
22/03/2024 21:40	999,68
22/03/2024 22:00	999,68
22/03/2024 22:20	999,69
22/03/2024 22:40	999,69
22/03/2024 23:00	999,69
22/03/2024 23:20	999,70
22/03/2024 23:40	999,70
23/03/2024 00:00	999,71
23/03/2024 00:20	999,71
23/03/2024 00:40	999,71
23/03/2024 01:00	999,72
23/03/2024 01:20	999,72
23/03/2024 01:40	999,73
23/03/2024 02:00	999,73
23/03/2024 02:20	999,73
23/03/2024 02:40	999,74
23/03/2024 03:00	999,74
23/03/2024 03:20	999,74
23/03/2024 03:40	999,75
23/03/2024 04:00	999,75
23/03/2024 04:20	999,76
23/03/2024 04:40	999,76
23/03/2024 05:00	999,76
23/03/2024 05:20	999,77
23/03/2024 05:40	999,77
23/03/2024 06:00	999,77
23/03/2024 06:20	999,78
23/03/2024 06:40	999,78
23/03/2024 07:00	999,79
23/03/2024 07:20	999,79
23/03/2024 07:40	999,79
23/03/2024 08:00	999,80
23/03/2024 08:20	999,80
23/03/2024 08:40	999,80
23/03/2024 09:00	999,81
23/03/2024 09:20	999,81
23/03/2024 09:40	999,81
23/03/2024 10:00	999,81
23/03/2024 10:20	999,81
23/03/2024 10:40	999,81
23/03/2024 11:00	999,81
23/03/2024 11:20	999,81
23/03/2024 11:40	999,81
23/03/2024 12:00	999,81
23/03/2024 12:20	999,81
23/03/2024 12:40	999,81
23/03/2024 13:00	999,81
23/03/2024 13:20	999,81
23/03/2024 13:40	999,81
23/03/2024 14:00	999,81
23/03/2024 14:20	999,81
23/03/2024 14:40	999,81
23/03/2024 15:00	999,81
23/03/2024 15:20	999,81
23/03/2024 15:40	999,81
23/03/2024 16:00	999,81
23/03/2024 16:20	999,81
23/03/2024 16:40	999,81
23/03/2024 17:00	999,81
23/03/2024 17:20	999,81
23/03/2024 17:40	999,81
23/03/2024 18:00	999,81
23/03/2024 18:20	999,81
23/03/2024 18:40	999,81
23/03/2024 19:00	999,81
23/03/2024 19:20	999,81
23/03/2024 19:40	999,81
23/03/2024 20:00	999,81
23/03/2024 20:20	999,81
23/03/2024 20:40	999,81
23/03/2024 21:00	999,81
23/03/2024 21:20	999,81
23/03/2024 21:40	999,81
23/03/2024 22:00	999,81
23/03/2024 22:20	999,81
23/03/2024 22:40	999,81
23/03/2024 23:00	999,81
23/03/2024 23:20	999,81
23/03/2024 23:40	999,81
24/03/2024 00:00	999,81
24/03/2024 00:20	999,81
24/03/2024 00:40	999,81
24/03/2024 01:00	999,81
24/03/2024 01:20	999,81
24/03/2024 01:40	999,81
24/03/2024 02:00	999,81
24/03/2024 02:20	999,81
24/03/2024 02:40	999,81
24/03/2024 03:00	999,81
24/03/2024 03:20	999,81
24/03/2024 03:40	999,81
24/03/2024 04:00	999,81
24/03/2024 04:20	999,81
24/03/2024 04:40	999,81
24/03/2024 05:00	999,81
24/03/2024 05:20	999,81
24/03/2024 05:40	999,81
24/03/2024 06:00	999,81
24/03/2024 06:20	999,81
24/03/2024 06:40	999,81
24/03/2024 07:00	999,81
24/03/2024 07:20	999,81
24/03/2024 07:40	999,81
24/03/2024 08:00	999,81
24/03/2024 08:20	999,81
24/03/2024 08:40	999,81
24/03/2024 09:00	999,81
24/03/2024 09:20	999,81
24/03/2024 09:40	999,81
24/03/2024 10:00	999,81
24/03/2024 10:20	999,81
24/03/2024 10:40	999,81
24/03/2024 11:00	999,81
24/03/2024 11:20	999,81
24/03/2024 11:40	999,81
24/03/2024 12:00	999,81
24/03/2024 12:20	999,81
24/03/2024 12:40	999,81
24/03/2024 13:00	999,81
24/03/2024 13:20	999,81
24/03/2024 13:40	999,81
24/03/2024 14:00	999,81
24/03/2024 14:20	999,81
24/03/2024 14:40	999,81
24/03/2024 15:00	999,81
24/03/2024 15:20	999,81
24/03/2024 15:40	999,81
24/03/2024 16:00	999,81
24/03/2024 16:20	999,81
24/03/2024 16:40	999,81
24/03/2024 17:00	999,81
24/03/2024 17:20	999,81
24/03/2024 17:40	999,81
24/03/2024 18:00	999,81
24/03/2024 18:20	999,81
24/03/2024 18:40	999,81
24/03/2024 19:00	999,81
24/03/2024 19:20	999,81
24/03/2024 19:40	999,81
24/03/2024 20:00	999,81
24/03/2024 20:20	999,81
24/03/2024 20:40	999,81
24/03/2024 21:00	999,81
24/03/2024 21:20	999,81
24/03/2024 21:40	999,81
24/03/2024 22:00	999,81
24/03/2024 22:20	999,81
24/03/2024 22:40	999,81
24/03/2024 23:00	999,81
24/03/2024 23:20	999,81
24/03/2024 23:40	999,81
25/03/2024 00:00	999,81
25/03/2024 00:20	999,81
25/03/2024 00:40	999,81
25/03/2024 01:00	999,81
25/03/2024 01:20	999,81
25/03/2024 01:40	999,81
25/03/2024 02:00	999,81
25/03/2024 02:20	999,81
25/03/2024 02:40	999,81
25/03/2024 03:00	999,81
25/03/2024 03:20	999,81
25/03/2024 03:40	999,81
25/03/2024 04:00	999,81
25/03/2024 04:20	999,81
25/03/2024 04:40	999,81
25/03/2024 05:00	999,81
25/03/2024 05:20	999,81
25/03/2024 05:40	999,81
25/03/2024 06:00	999,81
25/03/2024 06:20	999,81
25/03/2024 06:40	999,81
25/03/2024 07:00	999,81
25/03/2024 07:20	999,81
25/03/2024 07:40	999,81
25/03/2024 08:00	999,81
25/03/2024 08:20	999,81
25/03/2024 08:40	999,81
25/03/2024 09:00	999,81
25/03/2024 09:20	999,81
25/03/2024 09:40	999,80
25/03/2024 10:00	999,80
25/03/2024 10:20	999,80
25/03/2024 10:40	999,80
25/03/2024 11:00	999,80
25/03/2024 11:20	999,80
25/03/2024 11:40	999,80
25/03/2024 12:00	999,80
25/03/2024 12:20	999,80
25/03/2024 12:40	999,80
25/03/2024 13:00	999,80
25/03/2024 13:20	999,80
25/03/2024 13:40	999,80
25/03/2024 14:00	999,80
25/03/2024 14:20	999,80
25/03/2024 14:40	999,80
25/03/2024 15:00	999,80
25/03/2024 15:20	999,80
25/03/2024 15:40	999,80
25/03/2024 16:00	999,80
25/03/2024 16:20	999,80
25/03/2024 16:40	999,80
25/03/2024 17:00	999,80
25/03/2024 17:20	999,80
25/03/2024 17:40	999,80
25/03/2024 18:00	999,80
25/03/2024 18:20	999,80
25/03/2024 18:40	999,80
25/03/2024 19:00	999,80
25/03/2024 19:20	999,80
25/03/2024 19:40	999,80
25/03/2024 20:00	999,80
25/03/2024 20:20	999,80
25/03/2024 20:40	999,80
25/03/2024 21:00	999,80
25/03/2024 21:20	999,80
25/03/2024 21:40	999,80
25/03/2024 22:00	999,80
25/03/2024 22:20	999,80
25/03/2024 22:40	999,80
25/03/2024 23:00	999,80
25/03/2024 23:20	999,80
25/03/2024 23:40	999,80
26/03/2024 00:00	999,80
26/03/2024 00:20	999,80
26/03/2024 00:40	999,80
26/03/2024 01:00	999,80
26/03/2024 01:20	999,80
26/03/2024 01:40	999,80
26/03/2024 02:00	999,80
26/03/2024 02:20	999,80
26/03/2024 02:40	999,80
26/03/2024 03:00	999,80
26/03/2024 03:20	999,80
26/03/2024 03:40	999,80
26/03/2024 04:00	999,80
26/03/2024 04:20	999,80
26/03/2024 04:40	999,80
26/03/2024 05:00	999,80
26/03/2024 05:20	999,80
26/03/2024 05:40	999,80
26/03/2024 06:00	999,80
26/03/2024 06:20	999,80
26/03/2024 06:40	999,80
26/03/2024 07:00	999,80
26/03/2024 07:20	999,80
26/03/2024 07:40	999,80
26/03/2024 08:00	999,80
26/03/2024 08:20	999,80
26/03/2024 08:40	999,80
26/03/2024 09:00	999,80
26/03/2024 09:20	999,80
26/03/2024 09:40	999,80
26/03/2024 10:00	999,80
26/03/2024 10:20	999,80
26/03/2024 10:40	999,80
26/03/2024 11:00	999,80
26/03/2024 11:20	999,80
26/03/2024 11:40	999,81
26/03/2024 12:00	999,81
26/03/2024 12:20	999,81
26/03/2024 12:40	999,81
26/03/2024 13:00	999,81
26/03/2024 13:20	999,81
26/03/2024 13:40	999,81
26/03/2024 14:00	999,81
26/03/2024 14:20	999,81
26/03/2024 14:40	999,81
26/03/2024 15:00	999,81
26/03/2024 15:20	999,82
26/03/2024 15:40	999,82
26/03/2024 16:00	999,82
26/03/2024 16:20	999,82
26/03/2024 16:40	999,82
26/03/2024 17:00	999,83
26/03/2024 17:20	999,83
26/03/2024 17:40	999,83
26/03/2024 18:00	999,83
26/03/2024 18:20	999,83
26/03/2024 18:40	999,83
26/03/2024 19:00	999,83
26/03/2024 19:20	999,83
26/03/2024 19:40	999,83
26/03/2024 20:00	999,83
26/03/2024 20:20	999,84
26/03/2024 20:40	999,84
26/03/2024 21:00	999,84
26/03/2024 21:20	999,84
26/03/2024 21:40	999,84
26/03/2024 22:00	999,84
26/03/2024 22:20	999,84
26/03/2024 22:40	999,85
26/03/2024 23:00	999,85
26/03/2024 23:20	999,85
26/03/2024 23:40	999,85
27/03/2024 00:00	999,85
27/03/2024 00:20	999,86
27/03/2024 00:40	999,86
27/03/2024 01:00	999,86
27/03/2024 01:20	999,86
27/03/2024 01:40	999,86
27/03/2024 02:00	999,86
27/03/2024 02:20	999,86
27/03/2024 02:40	999,86
27/03/2024 03:00	999,87
27/03/2024 03:20	999,87
27/03/2024 03:40	999,87
27/03/2024 04:00	999,87
27/03/2024 04:20	999,87
27/03/2024 04:40	999,87
27/03/2024 05:00	999,87
27/03/2024 05:20	999,87
27/03/2024 05:40	999,87
27/03/2024 06:00	999,87
27/03/2024 06:20	999,87
27/03/2024 06:40	999,87
27/03/2024 07:00	999,87
27/03/2024 07:20	999,87
27/03/2024 07:40	999,87
27/03/2024 08:00	999,87
27/03/2024 08:20	999,87
27/03/2024 08:40	999,87
27/03/2024 09:00	999,87
27/03/2024 09:20	999,87
27/03/2024 09:40	999,87
27/03/2024 10:00	999,87
27/03/2024 10:20	999,87
27/03/2024 10:40	999,87
27/03/2024 11:00	999,87
27/03/2024 11:20	999,87
27/03/2024 11:40	999,87
27/03/2024 12:00	999,87
27/03/2024 12:20	999,87
27/03/2024 12:40	999,87
27/03/2024 13:00	999,87
27/03/2024 13:20	999,87
27/03/2024 13:40	999,87
27/03/2024 14:00	999,87
27/03/2024 14:20	999,87
27/03/2024 14:40	999,87
27/03/2024 15:00	999,87
27/03/2024 15:20	999,87
27/03/2024 15:40	999,87
27/03/2024 16:00	999,87
27/03/2024 16:20	999,87
27/03/2024 16:40	999,87
27/03/2024 17:00	999,87
27/03/2024 17:20	999,87
27/03/2024 17:40	999,87
27/03/2024 18:00	999,87
27/03/2024 18:20	999,87
27/03/2024 18:40	999,87
27/03/2024 19:00	999,87
27/03/2024 19:20	999,87
27/03/2024 19:40	999,87
27/03/2024 20:00	999,87
27/03/2024 20:20	999,87
27/03/2024 20:40	999,87
27/03/2024 21:00	999,87
27/03/2024 21:20	999,87
27/03/2024 21:40	999,87
27/03/2024 22:00	999,87
27/03/2024 22:20	999,87
27/03/2024 22:40	999,87
27/03/2024 23:00	999,87
27/03/2024 23:20	999,87
27/03/2024 23:40	999,87
28/03/2024 00:00	999,87
28/03/2024 00:20	999,87
28/03/2024 00:40	999,87
28/03/2024 01:00	999,87
28/03/2024 01:20	999,87
28/03/2024 01:40	999,87
28/03/2024 02:00	999,87
28/03/2024 02:20	999,87
28/03/2024 02:40	999,87
28/03/2024 03:00	999,87
28/03/2024 03:20	999,87
28/03/2024 03:40	999,87
28/03/2024 04:00	999,87
28/03/2024 04:20	999,87
28/03/2024 04:40	999,87
28/03/2024 05:00	999,87
28/03/2024 05:20	999,87
28/03/2024 05:40	999,87
28/03/2024 06:00	999,87
28/03/2024 06:20	999,87
28/03/2024 06:40	999,87
28/03/2024 07:00	999,87
28/03/2024 07:20	999,87
28/03/2024 07:40	999,87
28/03/2024 08:00	999,87
28/03/2024 08:20	999,87
28/03/2024 08:40	999,87
28/03/2024 09:00	999,87
28/03/2024 09:20	999,87
28/03/2024 09:40	999,87
28/03/2024 10:00	999,87
28/03/2024 10:20	999,87
28/03/2024 10:40	999,87
28/03/2024 11:00	999,87
28/03/2024 11:20	999,87
28/03/2024 11:40	999,87
28/03/2024 12:00	999,87
28/03/2024 12:20	999,87
28/03/2024 12:40	999,87
28/03/2024 13:00	999,87
28/03/2024 13:20	999,87
28/03/2024 13:40	999,87
28/03/2024 14:00	999,87
28/03/2024 14:20	999,87
28/03/2024 14:40	999,87
28/03/2024 15:00	999,87
28/03/2024 15:20	999,87
28/03/2024 15:40	999,87
28/03/2024 16:00	999,87
28/03/2024 16:20	999,87
28/03/2024 16:40	999,87
28/03/2024 17:00	999,87
28/03/2024 17:20	999,87
28/03/2024 17:40	999,87
28/03/2024 18:00	999,87
28/03/2024 18:20	999,87
28/03/2024 18:40	999,87
28/03/2024 19:00	999,87
28/03/2024 19:20	999,87
28/03/2024 19:40	999,87
28/03/2024 20:00	999,87
28/03/2024 20:20	999,87
28/03/2024 20:40	999,87
28/03/2024 21:00	999,88
28/03/2024 21:20	999,88
28/03/2024 21:40	999,88
28/03/2024 22:00	999,88
28/03/2024 22:20	999,88
28/03/2024 22:40	999,88
28/03/2024 23:00	999,88
28/03/2024 23:20	999,88
28/03/2024 23:40	999,88
29/03/2024 00:00	999,88
29/03/2024 00:20	999,88
29/03/2024 00:40	999,88
29/03/2024 01:00	999,88
29/03/2024 01:20	999,88
29/03/2024 01:40	999,88
29/03/2024 02:00	999,88
29/03/2024 02:20	999,88
29/03/2024 02:40	999,88
29/03/2024 03:00	999,88
29/03/2024 03:20	999,88
29/03/2024 03:40	999,88
29/03/2024 04:00	999,88
29/03/2024 04:20	999,88
29/03/2024 04:40	999,88
29/03/2024 05:00	999,88
29/03/2024 05:20	999,88
29/03/2024 05:40	999,88
29/03/2024 06:00	999,88
29/03/2024 06:20	999,88
29/03/2024 06:40	999,88
29/03/2024 07:00	999,88
29/03/2024 07:20	999,88
29/03/2024 07:40	999,88
29/03/2024 08:00	999,88
29/03/2024 08:20	999,88
29/03/2024 08:40	999,88
29/03/2024 09:00	999,88
29/03/2024 09:20	999,88
29/03/2024 09:40	999,88
29/03/2024 10:00	999,88
29/03/2024 10:20	999,88
29/03/2024 10:40	999,88
29/03/2024 11:00	999,88
29/03/2024 11:20	999,88
29/03/2024 11:40	999,88
29/03/2024 12:00	999,89
29/03/2024 12:20	999,89
29/03/2024 12:40	999,89
29/03/2024 13:00	999,89
29/03/2024 13:20	999,89
29/03/2024 13:40	999,89
29/03/2024 14:00	999,89
29/03/2024 14:20	999,89
29/03/2024 14:40	999,89
29/03/2024 15:00	999,89
29/03/2024 15:20	999,89
29/03/2024 15:40	999,89
29/03/2024 16:00	999,89
29/03/2024 16:20	999,89
29/03/2024 16:40	999,89
29/03/2024 17:00	999,89
29/03/2024 17:20	999,89
29/03/2024 17:40	999,89
29/03/2024 18:00	999,89
29/03/2024 18:20	999,89
29/03/2024 18:40	999,89
29/03/2024 19:00	999,89
29/03/2024 19:20	999,89
29/03/2024 19:40	999,89
29/03/2024 20:00	999,89
29/03/2024 20:20	999,89
29/03/2024 20:40	999,89
29/03/2024 21:00	999,89
29/03/2024 21:20	999,89
29/03/2024 21:40	999,89
29/03/2024 22:00	999,89
29/03/2024 22:20	999,89
29/03/2024 22:40	999,89
29/03/2024 23:00	999,89
29/03/2024 23:20	999,89
29/03/2024 23:40	999,89
30/03/2024 00:00	999,89
30/03/2024 00:20	999,89
30/03/2024 00:40	999,89
30/03/2024 01:00	999,89
30/03/2024 01:20	999,89
30/03/2024 01:40	999,89
30/03/2024 02:00	999,89
30/03/2024 02:20	999,89
30/03/2024 02:40	999,89
30/03/2024 03:00	999,89
30/03/2024 03:20	999,89
30/03/2024 03:40	999,89
30/03/2024 04:00	999,89
30/03/2024 04:20	999,89
30/03/2024 04:40	999,89
30/03/2024 05:00	999,89
30/03/2024 05:20	999,89
30/03/2024 05:40	999,89
30/03/2024 06:00	999,89
30/03/2024 06:20	999,90
30/03/2024 06:40	999,90
30/03/2024 07:00	999,90
30/03/2024 07:20	999,90
30/03/2024 07:40	999,90
30/03/2024 08:00	999,90
30/03/2024 08:20	999,90
30/03/2024 08:40	999,90
30/03/2024 09:00	999,90
30/03/2024 09:20	999,90
30/03/2024 09:40	999,90
30/03/2024 10:00	999,90
30/03/2024 10:20	999,90
30/03/2024 10:40	999,90
30/03/2024 11:00	999,90
30/03/2024 11:20	999,90
30/03/2024 11:40	999,90
30/03/2024 12:00	999,90
30/03/2024 12:20	999,90
30/03/2024 12:40	999,90
30/03/2024 13:00	999,90
30/03/2024 13:20	999,90
30/03/2024 13:40	999,90
30/03/2024 14:00	999,90
30/03/2024 14:20	999,90
30/03/2024 14:40	999,90
30/03/2024 15:00	999,90
30/03/2024 15:20	999,90
30/03/2024 15:40	999,90
30/03/2024 16:00	999,90
30/03/2024 16:20	999,90
30/03/2024 16:40	999,90
30/03/2024 17:00	999,90
30/03/2024 17:20	999,90
30/03/2024 17:40	999,90
30/03/2024 18:00	999,90
30/03/2024 18:20	999,90
30/03/2024 18:40	999,90
30/03/2024 19:00	999,90
30/03/2024 19:20	999,90
30/03/2024 19:40	999,90
30/03/2024 20:00	999,90
30/03/2024 20:20	999,90
30/03/2024 20:40	999,90
30/03/2024 21:00	999,91
30/03/2024 21:20	999,91
30/03/2024 21:40	999,91
30/03/2024 22:00	999,91
30/03/2024 22:20	999,91
30/03/2024 22:40	999,91
30/03/2024 23:00	999,91
30/03/2024 23:20	999,91
30/03/2024 23:40	999,91
31/03/2024 00:00	999,91
31/03/2024 00:20	999,91
31/03/2024 00:40	999,91
31/03/2024 01:00	999,91
31/03/2024 01:20	999,91
31/03/2024 01:40	999,91
31/03/2024 03:00	999,92
31/03/2024 03:20	999,92
31/03/2024 03:40	999,92
31/03/2024 04:00	999,92
31/03/2024 04:20	999,92
31/03/2024 04:40	999,93
31/03/2024 05:00	999,93
31/03/2024 05:20	999,93
31/03/2024 05:40	999,93
31/03/2024 06:00	999,93
31/03/2024 06:20	999,93
31/03/2024 06:40	999,94
31/03/2024 07:00	999,94
31/03/2024 07:20	999,94
31/03/2024 07:40	999,94
31/03/2024 08:00	999,94
31/03/2024 08:20	999,94
31/03/2024 08:40	999,95
31/03/2024 09:00	999,95
31/03/2024 09:20	999,96
31/03/2024 09:40	999,96
31/03/2024 10:00	999,96
31/03/2024 10:20	999,96
31/03/2024 10:40	999,96
31/03/2024 11:00	999,97
31/03/2024 11:20	999,97
31/03/2024 11:40	999,97
31/03/2024 12:00	999,97
31/03/2024 12:20	999,97
31/03/2024 12:40	999,97
31/03/2024 13:00	999,97
31/03/2024 13:20	999,97
31/03/2024 13:40	999,98
31/03/2024 14:00	999,98
31/03/2024 14:20	999,98
31/03/2024 14:40	999,98
31/03/2024 15:00	999,98
31/03/2024 15:20	999,98
31/03/2024 15:40	999,98
31/03/2024 16:00	999,98
31/03/2024 16:20	999,98
31/03/2024 16:40	999,98
31/03/2024 17:00	999,99
31/03/2024 17:20	999,99
31/03/2024 17:40	999,99
31/03/2024 18:00	999,99
31/03/2024 18:20	999,99
31/03/2024 18:40	999,99
31/03/2024 19:00	1000,00
31/03/2024 19:20	1000,00
31/03/2024 19:40	1000,00
31/03/2024 20:00	1000,00
31/03/2024 20:20	1000,00
31/03/2024 20:40	1000,01
31/03/2024 21:00	1000,01
31/03/2024 21:20	1000,01
31/03/2024 21:40	1000,01
31/03/2024 22:00	1000,02
31/03/2024 22:20	1000,02
31/03/2024 22:40	1000,02
31/03/2024 23:00	1000,03
31/03/2024 23:20	1000,03
31/03/2024 23:40	1000,03
01/04/2024 00:00	1000,03
01/04/2024 00:20	1000,03
01/04/2024 00:40	1000,03
01/04/2024 01:00	1000,03
01/04/2024 01:20	1000,03
01/04/2024 01:40	1000,03
01/04/2024 02:00	1000,03
01/04/2024 02:20	1000,04
01/04/2024 02:40	1000,04
01/04/2024 03:00	1000,04
01/04/2024 03:20	1000,04
01/04/2024 03:40	1000,04
01/04/2024 04:00	1000,04
01/04/2024 04:20	1000,04
01/04/2024 04:40	1000,04
01/04/2024 05:00	1000,04
01/04/2024 05:20	1000,04
01/04/2024 05:40	1000,04
01/04/2024 06:00	1000,04
01/04/2024 06:20	1000,04
01/04/2024 06:40	1000,04
01/04/2024 07:00	1000,04
01/04/2024 07:20	1000,04
01/04/2024 07:40	1000,04
01/04/2024 08:00	1000,04
01/04/2024 08:20	1000,04
01/04/2024 08:40	1000,04
01/04/2024 09:00	1000,04
01/04/2024 09:20	1000,04
01/04/2024 09:40	1000,04
01/04/2024 10:00	1000,04
01/04/2024 10:20	1000,04
01/04/2024 10:40	1000,04
01/04/2024 11:00	1000,04
01/04/2024 11:20	1000,04
01/04/2024 11:40	1000,04
01/04/2024 12:00	1000,04
01/04/2024 12:20	1000,04
01/04/2024 12:40	1000,04
01/04/2024 13:00	1000,04
01/04/2024 13:20	1000,04
01/04/2024 13:40	1000,04
01/04/2024 14:00	1000,04
01/04/2024 14:20	1000,05
01/04/2024 14:40	1000,05
01/04/2024 15:00	1000,05
01/04/2024 15:20	1000,05
01/04/2024 15:40	1000,05
01/04/2024 16:00	1000,05
01/04/2024 16:20	1000,05
01/04/2024 16:40	1000,05
01/04/2024 17:00	1000,05
01/04/2024 17:20	1000,05
01/04/2024 17:40	1000,05
01/04/2024 18:00	1000,05
01/04/2024 18:20	1000,05
01/04/2024 18:40	1000,05
01/04/2024 19:00	1000,05
01/04/2024 19:20	1000,05
01/04/2024 19:40	1000,05
01/04/2024 20:00	1000,05
01/04/2024 20:20	1000,05
01/04/2024 20:40	1000,05
01/04/2024 21:00	1000,05
01/04/2024 21:20	1000,05
01/04/2024 21:40	1000,05
01/04/2024 22:00	1000,05
01/04/2024 22:20	1000,05
01/04/2024 22:40	1000,05
01/04/2024 23:00	1000,05
01/04/2024 23:20	1000,05
01/04/2024 23:40	1000,05
02/04/2024 00:00	1000,05
02/04/2024 00:20	1000,05
02/04/2024 00:40	1000,05
02/04/2024 01:00	1000,05
02/04/2024 01:20	1000,05
02/04/2024 01:40	1000,05
02/04/2024 02:00	1000,05
02/04/2024 02:20	1000,05
02/04/2024 02:40	1000,05
02/04/2024 03:00	1000,05
02/04/2024 03:20	1000,05
02/04/2024 03:40	1000,05
02/04/2024 04:00	1000,05
02/04/2024 04:20	1000,05
02/04/2024 04:40	1000,06
02/04/2024 05:00	1000,06
02/04/2024 05:20	1000,06
02/04/2024 05:40	1000,06
02/04/2024 06:00	1000,06
02/04/2024 06:20	1000,06
02/04/2024 06:40	1000,06
02/04/2024 07:00	1000,06
02/04/2024 07:20	1000,06
02/04/2024 07:40	1000,06
02/04/2024 08:00	1000,06
02/04/2024 08:20	1000,06
02/04/2024 08:40	1000,06
02/04/2024 09:00	1000,06
02/04/2024 09:20	1000,06
02/04/2024 09:40	1000,06
02/04/2024 10:00	1000,06
02/04/2024 10:20	1000,06
02/04/2024 10:40	1000,06
02/04/2024 11:00	1000,06
02/04/2024 11:20	1000,06
02/04/2024 11:40	1000,06
02/04/2024 12:00	1000,06
02/04/2024 12:20	1000,06
02/04/2024 12:40	1000,06
02/04/2024 13:00	1000,06
02/04/2024 13:20	1000,06
02/04/2024 13:40	1000,06
02/04/2024 14:00	1000,06
02/04/2024 14:20	1000,06
02/04/2024 14:40	1000,06
02/04/2024 15:00	1000,06
02/04/2024 15:20	1000,06
02/04/2024 15:40	1000,06
02/04/2024 16:00	1000,06
02/04/2024 16:20	1000,06
02/04/2024 16:40	1000,06
02/04/2024 17:00	1000,07
02/04/2024 17:20	1000,07
02/04/2024 17:40	1000,07
02/04/2024 18:00	1000,07
02/04/2024 18:20	1000,07
02/04/2024 18:40	1000,07
02/04/2024 19:00	1000,07
02/04/2024 19:20	1000,07
02/04/2024 19:40	1000,07
02/04/2024 20:00	1000,07
02/04/2024 20:20	1000,07
02/04/2024 20:40	1000,07
02/04/2024 21:00	1000,07
02/04/2024 21:20	1000,07
02/04/2024 21:40	1000,07
02/04/2024 22:00	1000,07
02/04/2024 22:20	1000,07
02/04/2024 22:40	1000,07
02/04/2024 23:00	1000,07
02/04/2024 23:20	1000,07
02/04/2024 23:40	1000,07
03/04/2024 00:00	1000,07
03/04/2024 00:20	1000,07
03/04/2024 00:40	1000,07
03/04/2024 01:00	1000,07
03/04/2024 01:20	1000,07
03/04/2024 01:40	1000,07
03/04/2024 02:00	1000,07
03/04/2024 02:20	1000,07
03/04/2024 02:40	1000,07
03/04/2024 03:00	1000,07
03/04/2024 03:20	1000,07
03/04/2024 03:40	1000,07
03/04/2024 04:00	1000,07
03/04/2024 04:20	1000,07
03/04/2024 04:40	1000,07
03/04/2024 05:00	1000,07
03/04/2024 05:20	1000,07
03/04/2024 05:40	1000,07
03/04/2024 06:00	1000,07
03/04/2024 06:20	1000,07
03/04/2024 06:40	1000,07
03/04/2024 07:00	1000,07
03/04/2024 07:20	1000,07
03/04/2024 07:40	1000,07
03/04/2024 08:00	1000,07
03/04/2024 08:20	1000,07
03/04/2024 08:40	1000,07
03/04/2024 09:00	1000,07
03/04/2024 09:20	1000,07
03/04/2024 09:40	1000,07
03/04/2024 10:00	1000,07
03/04/2024 10:20	1000,07
03/04/2024 10:40	1000,07
03/04/2024 11:00	1000,07
03/04/2024 11:20	1000,07
03/04/2024 11:40	1000,07
03/04/2024 12:00	1000,07
03/04/2024 12:20	1000,08
03/04/2024 12:40	1000,08
03/04/2024 13:00	1000,08
03/04/2024 13:20	1000,08
03/04/2024 13:40	1000,08
03/04/2024 14:00	1000,08
03/04/2024 14:20	1000,08
03/04/2024 14:40	1000,08
03/04/2024 15:00	1000,08
03/04/2024 15:20	1000,08
03/04/2024 15:40	1000,08
03/04/2024 16:00	1000,08
03/04/2024 16:20	1000,08
03/04/2024 16:40	1000,08
03/04/2024 17:00	1000,08
03/04/2024 17:20	1000,08
03/04/2024 17:40	1000,08
03/04/2024 18:00	1000,08
03/04/2024 18:20	1000,08
03/04/2024 18:40	1000,08
03/04/2024 19:00	1000,08
03/04/2024 19:20	1000,08
03/04/2024 19:40	1000,08
03/04/2024 20:00	1000,08
03/04/2024 20:20	1000,08
03/04/2024 20:40	1000,08
03/04/2024 21:00	1000,08
03/04/2024 21:20	1000,08
03/04/2024 21:40	1000,08
03/04/2024 22:00	1000,08
03/04/2024 22:20	1000,08
03/04/2024 22:40	1000,08
03/04/2024 23:00	1000,08
03/04/2024 23:20	1000,08
03/04/2024 23:40	1000,08
04/04/2024 00:00	1000,08
04/04/2024 00:20	1000,08
04/04/2024 00:40	1000,08
04/04/2024 01:00	1000,08
04/04/2024 01:20	1000,08
04/04/2024 01:40	1000,08
04/04/2024 02:00	1000,08
04/04/2024 02:20	1000,08
04/04/2024 02:40	1000,08
04/04/2024 03:00	1000,08
04/04/2024 03:20	1000,08
04/04/2024 03:40	1000,08
04/04/2024 04:00	1000,08
04/04/2024 04:20	1000,08
04/04/2024 04:40	1000,08
04/04/2024 05:00	1000,08
04/04/2024 05:20	1000,08
04/04/2024 05:40	1000,08
04/04/2024 06:00	1000,08
04/04/2024 06:20	1000,08
04/04/2024 06:40	1000,08
04/04/2024 07:00	1000,08
04/04/2024 07:20	1000,08
04/04/2024 07:40	1000,08
04/04/2024 08:00	1000,08
04/04/2024 08:20	1000,08
04/04/2024 08:40	1000,09
04/04/2024 09:00	1000,09
04/04/2024 09:20	1000,09
04/04/2024 09:40	1000,09
04/04/2024 10:00	1000,09
04/04/2024 10:20	1000,09
04/04/2024 10:40	1000,09
04/04/2024 11:00	1000,09
04/04/2024 11:20	1000,09
04/04/2024 11:40	1000,09
04/04/2024 12:00	1000,09
04/04/2024 12:20	1000,09
04/04/2024 12:40	1000,09
04/04/2024 13:00	1000,09
04/04/2024 13:20	1000,09
04/04/2024 13:40	1000,09
04/04/2024 14:00	1000,09
04/04/2024 14:20	1000,09
04/04/2024 14:40	1000,09
04/04/2024 15:00	1000,09
04/04/2024 15:20	1000,09
04/04/2024 15:40	1000,09
04/04/2024 16:00	1000,09
04/04/2024 16:20	1000,09
04/04/2024 16:40	1000,09
04/04/2024 17:00	1000,09
04/04/2024 17:20	1000,09
04/04/2024 17:40	1000,09
04/04/2024 18:00	1000,09
04/04/2024 18:20	1000,09
04/04/2024 18:40	1000,09
04/04/2024 19:00	1000,09
04/04/2024 19:20	1000,09
04/04/2024 19:40	1000,09
04/04/2024 20:00	1000,09
04/04/2024 20:20	1000,09
04/04/2024 20:40	1000,09
04/04/2024 21:00	1000,09
04/04/2024 21:20	1000,09
04/04/2024 21:40	1000,09
04/04/2024 22:00	1000,09
04/04/2024 22:20	1000,09
04/04/2024 22:40	1000,09
04/04/2024 23:00	1000,09
04/04/2024 23:20	1000,09
04/04/2024 23:40	1000,09
05/04/2024 00:00	1000,09
05/04/2024 00:20	1000,09
05/04/2024 00:40	1000,09
05/04/2024 01:00	1000,09
05/04/2024 01:20	1000,09
05/04/2024 01:40	1000,09
05/04/2024 02:00	1000,09
05/04/2024 02:20	1000,09
05/04/2024 02:40	1000,09
05/04/2024 03:00	1000,10
05/04/2024 03:20	1000,10
05/04/2024 03:40	1000,10
05/04/2024 04:00	1000,10
05/04/2024 04:20	1000,10
05/04/2024 04:40	1000,10
05/04/2024 05:00	1000,10
05/04/2024 05:20	1000,10
05/04/2024 05:40	1000,10
05/04/2024 06:00	1000,10
05/04/2024 06:20	1000,10
05/04/2024 06:40	1000,10
05/04/2024 07:00	1000,10
05/04/2024 07:20	1000,10
05/04/2024 07:40	1000,10
05/04/2024 08:00	1000,10
05/04/2024 08:20	1000,10
05/04/2024 08:40	1000,10
05/04/2024 09:00	1000,10
05/04/2024 09:20	1000,10
05/04/2024 09:40	1000,10
05/04/2024 10:00	1000,10
05/04/2024 10:20	1000,10
05/04/2024 10:40	1000,10
05/04/2024 11:00	1000,10
05/04/2024 11:20	1000,10
05/04/2024 11:40	1000,10
05/04/2024 12:00	1000,10
05/04/2024 12:20	1000,10
05/04/2024 12:40	1000,10
05/04/2024 13:00	1000,10
05/04/2024 13:20	1000,10
05/04/2024 13:40	1000,10
05/04/2024 14:00	1000,10
05/04/2024 14:20	1000,10
05/04/2024 14:40	1000,10
05/04/2024 15:00	1000,10
05/04/2024 15:20	1000,10
05/04/2024 15:40	1000,10
05/04/2024 16:00	1000,10
05/04/2024 16:20	1000,10
05/04/2024 16:40	1000,10
05/04/2024 17:00	1000,10
05/04/2024 17:20	1000,10
05/04/2024 17:40	1000,10
05/04/2024 18:00	1000,10
05/04/2024 18:20	1000,10
05/04/2024 18:40	1000,10
05/04/2024 19:00	1000,10
05/04/2024 19:20	1000,10
05/04/2024 19:40	1000,10
05/04/2024 20:00	1000,10
05/04/2024 20:20	1000,10
05/04/2024 20:40	1000,10
05/04/2024 21:00	1000,10
05/04/2024 21:20	1000,10
05/04/2024 21:40	1000,10
05/04/2024 22:00	1000,10
05/04/2024 22:20	1000,10
05/04/2024 22:40	1000,10
05/04/2024 23:00	1000,10
05/04/2024 23:20	1000,10
05/04/2024 23:40	1000,10
06/04/2024 00:00	1000,10
06/04/2024 00:20	1000,10
06/04/2024 00:40	1000,10
06/04/2024 01:00	1000,10
06/04/2024 01:20	1000,10
06/04/2024 01:40	1000,10
06/04/2024 02:00	1000,10
06/04/2024 02:20	1000,10
06/04/2024 02:40	1000,10
06/04/2024 03:00	1000,10
06/04/2024 03:20	1000,10
06/04/2024 03:40	1000,10
06/04/2024 04:00	1000,10
06/04/2024 04:20	1000,10
06/04/2024 04:40	1000,10
06/04/2024 05:00	1000,10
06/04/2024 05:20	1000,10
06/04/2024 05:40	1000,10
06/04/2024 06:00	1000,10
06/04/2024 06:20	1000,10
06/04/2024 06:40	1000,11
06/04/2024 07:00	1000,11
06/04/2024 07:20	1000,11
06/04/2024 07:40	1000,11
06/04/2024 08:00	1000,11
06/04/2024 08:20	1000,11
06/04/2024 08:40	1000,11
06/04/2024 09:00	1000,11
06/04/2024 09:20	1000,11
06/04/2024 09:40	1000,11
06/04/2024 10:00	1000,11
06/04/2024 10:20	1000,11
06/04/2024 10:40	1000,11
06/04/2024 11:00	1000,11
06/04/2024 11:20	1000,11
06/04/2024 11:40	1000,11
06/04/2024 12:00	1000,11
06/04/2024 12:20	1000,11
06/04/2024 12:40	1000,11
06/04/2024 13:00	1000,11
06/04/2024 13:20	1000,11
06/04/2024 13:40	1000,11
06/04/2024 14:00	1000,11
06/04/2024 14:20	1000,11
06/04/2024 14:40	1000,11
06/04/2024 15:00	1000,11
06/04/2024 15:20	1000,11
06/04/2024 15:40	1000,11
06/04/2024 16:00	1000,11
06/04/2024 16:20	1000,11
06/04/2024 16:40	1000,11
06/04/2024 17:00	1000,11
06/04/2024 17:20	1000,11
06/04/2024 17:40	1000,11
06/04/2024 18:00	1000,11
06/04/2024 18:20	1000,11
06/04/2024 18:40	1000,11
06/04/2024 19:00	1000,11
06/04/2024 19:20	1000,11
06/04/2024 19:40	1000,11
06/04/2024 20:00	1000,11
06/04/2024 20:20	1000,11
06/04/2024 20:40	1000,11
06/04/2024 21:00	1000,11
06/04/2024 21:20	1000,11
06/04/2024 21:40	1000,11
06/04/2024 22:00	1000,11
06/04/2024 22:20	1000,11
06/04/2024 22:40	1000,11
06/04/2024 23:00	1000,11
06/04/2024 23:20	1000,11
06/04/2024 23:40	1000,11
07/04/2024 00:00	1000,11
07/04/2024 00:20	1000,11
07/04/2024 00:40	1000,11
07/04/2024 01:00	1000,11
07/04/2024 01:20	1000,11
07/04/2024 01:40	1000,11
07/04/2024 02:00	1000,11
07/04/2024 02:20	1000,11
07/04/2024 02:40	1000,11
07/04/2024 03:00	1000,11
07/04/2024 03:20	1000,11
07/04/2024 03:40	1000,11
07/04/2024 04:00	1000,11
07/04/2024 04:20	1000,11
07/04/2024 04:40	1000,11
07/04/2024 05:00	1000,11
07/04/2024 05:20	1000,11
07/04/2024 05:40	1000,11
07/04/2024 06:00	1000,11
07/04/2024 06:20	1000,11
07/04/2024 06:40	1000,11
07/04/2024 07:00	1000,11
07/04/2024 07:20	1000,11
07/04/2024 07:40	1000,11
07/04/2024 08:00	1000,11
07/04/2024 08:20	1000,11
07/04/2024 08:40	1000,11
07/04/2024 09:00	1000,11
07/04/2024 09:20	1000,11
07/04/2024 09:40	1000,11
07/04/2024 10:00	1000,11
07/04/2024 10:20	1000,11
07/04/2024 10:40	1000,11
07/04/2024 11:00	1000,11
07/04/2024 11:20	1000,11
07/04/2024 11:40	1000,11
07/04/2024 12:00	1000,11
07/04/2024 12:20	1000,11
07/04/2024 12:40	1000,11
07/04/2024 13:00	1000,11
07/04/2024 13:20	1000,11
07/04/2024 13:40	1000,11
07/04/2024 14:00	1000,11
07/04/2024 14:20	1000,11
07/04/2024 14:40	1000,11
07/04/2024 15:00	1000,11
07/04/2024 15:20	1000,11
07/04/2024 15:40	1000,11
07/04/2024 16:00	1000,12
07/04/2024 16:20	1000,12
07/04/2024 16:40	1000,12
07/04/2024 17:00	1000,12
07/04/2024 17:20	1000,12
07/04/2024 17:40	1000,12
07/04/2024 18:00	1000,12
07/04/2024 18:20	1000,12
07/04/2024 18:40	1000,12
07/04/2024 19:00	1000,12
07/04/2024 19:20	1000,12
07/04/2024 19:40	1000,12
07/04/2024 20:00	1000,12
07/04/2024 20:20	1000,12
07/04/2024 20:40	1000,12
07/04/2024 21:00	1000,12
07/04/2024 21:20	1000,12
07/04/2024 21:40	1000,12
07/04/2024 22:00	1000,12
07/04/2024 22:20	1000,12
07/04/2024 22:40	1000,12
07/04/2024 23:00	1000,12
07/04/2024 23:20	1000,12
07/04/2024 23:40	1000,12
08/04/2024 00:00	1000,12
08/04/2024 00:20	1000,12
08/04/2024 00:40	1000,12
08/04/2024 01:00	1000,12
08/04/2024 01:20	1000,12
08/04/2024 01:40	1000,12
08/04/2024 02:00	1000,12
08/04/2024 02:20	1000,12
08/04/2024 02:40	1000,12
08/04/2024 03:00	1000,12
08/04/2024 03:20	1000,12
08/04/2024 03:40	1000,12
08/04/2024 04:00	1000,12
08/04/2024 04:20	1000,12
08/04/2024 04:40	1000,12
08/04/2024 05:00	1000,12
08/04/2024 05:20	1000,12
08/04/2024 05:40	1000,12
08/04/2024 06:00	1000,12
08/04/2024 06:20	1000,12
08/04/2024 06:40	1000,12
08/04/2024 07:00	1000,12
08/04/2024 07:20	1000,12
08/04/2024 07:40	1000,12
08/04/2024 08:00	1000,12
08/04/2024 08:20	1000,12
08/04/2024 08:40	1000,12
08/04/2024 09:00	1000,12
08/04/2024 09:20	1000,10
08/04/2024 09:40	1000,09
08/04/2024 10:00	1000,08
08/04/2024 10:20	1000,06
08/04/2024 10:40	1000,05
08/04/2024 11:00	1000,03
08/04/2024 11:20	1000,02
08/04/2024 11:40	1000,00
08/04/2024 12:00	999,98
08/04/2024 12:20	999,97
08/04/2024 12:40	999,95
08/04/2024 13:00	999,94
08/04/2024 13:20	999,92
08/04/2024 13:40	999,91
08/04/2024 14:00	999,89
08/04/2024 14:20	999,88
08/04/2024 14:40	999,87
08/04/2024 15:00	999,85
08/04/2024 15:20	999,84
08/04/2024 15:40	999,82
08/04/2024 16:00	999,81
08/04/2024 16:20	999,79
08/04/2024 16:40	999,78
08/04/2024 17:00	999,77
08/04/2024 17:20	999,75
08/04/2024 17:40	999,73
08/04/2024 18:00	999,72
08/04/2024 18:20	999,69
08/04/2024 18:40	999,66
08/04/2024 19:00	999,63
08/04/2024 19:20	999,61
08/04/2024 19:40	999,58
08/04/2024 20:00	999,55
08/04/2024 20:20	999,52
08/04/2024 20:40	999,49
08/04/2024 21:00	999,47
08/04/2024 21:20	999,44
08/04/2024 21:40	999,41
08/04/2024 22:00	999,38
08/04/2024 22:20	999,35
08/04/2024 22:40	999,33
08/04/2024 23:00	999,30
08/04/2024 23:20	999,27
08/04/2024 23:40	999,24
09/04/2024 00:00	999,21
09/04/2024 00:20	999,19
09/04/2024 00:40	999,16
09/04/2024 01:00	999,13
09/04/2024 01:20	999,10
09/04/2024 01:40	999,07
09/04/2024 02:00	999,04
09/04/2024 02:20	999,02
09/04/2024 02:40	998,99
09/04/2024 03:00	998,96
09/04/2024 03:20	998,93
09/04/2024 03:40	998,90
09/04/2024 04:00	998,88
09/04/2024 04:20	998,85
09/04/2024 04:40	998,82
09/04/2024 05:00	998,79
09/04/2024 05:20	998,77
09/04/2024 05:40	998,74
09/04/2024 06:00	998,71
09/04/2024 06:20	998,69
09/04/2024 06:40	998,65
09/04/2024 07:00	998,63
09/04/2024 07:20	998,60
09/04/2024 07:40	998,57
09/04/2024 08:00	998,55
09/04/2024 08:20	998,54
09/04/2024 08:40	998,54
09/04/2024 09:00	998,54
09/04/2024 09:20	998,54
09/04/2024 09:40	998,54
09/04/2024 10:00	998,54
09/04/2024 10:20	998,54
09/04/2024 10:40	998,54
09/04/2024 11:00	998,54
09/04/2024 11:20	998,54
09/04/2024 11:40	998,55
09/04/2024 12:00	998,55
09/04/2024 12:20	998,55
09/04/2024 12:40	998,55
09/04/2024 13:00	998,55
09/04/2024 13:20	998,55
09/04/2024 13:40	998,55
09/04/2024 14:00	998,55
09/04/2024 14:20	998,55
09/04/2024 14:40	998,55
09/04/2024 15:00	998,55
09/04/2024 15:20	998,55
09/04/2024 15:40	998,55
09/04/2024 16:00	998,55
09/04/2024 16:20	998,55
09/04/2024 16:40	998,55
09/04/2024 17:00	998,55
09/04/2024 17:20	998,55
09/04/2024 17:40	998,55
09/04/2024 18:00	998,55
09/04/2024 18:20	998,55
09/04/2024 18:40	998,56
09/04/2024 19:00	998,56
09/04/2024 19:20	998,56
09/04/2024 19:40	998,56
09/04/2024 20:00	998,56
09/04/2024 20:20	998,56
09/04/2024 20:40	998,56
09/04/2024 21:00	998,56
09/04/2024 21:20	998,56
09/04/2024 21:40	998,56
09/04/2024 22:00	998,56
09/04/2024 22:20	998,56
09/04/2024 22:40	998,56
09/04/2024 23:00	998,56
09/04/2024 23:20	998,56
09/04/2024 23:40	998,56
10/04/2024 00:00	998,56
10/04/2024 00:20	998,56
10/04/2024 00:40	998,56
10/04/2024 01:00	998,56
10/04/2024 01:20	998,56
10/04/2024 01:40	998,56
10/04/2024 02:00	998,56
10/04/2024 02:20	998,56
10/04/2024 02:40	998,56
10/04/2024 03:00	998,56
10/04/2024 03:20	998,56
10/04/2024 03:40	998,56
10/04/2024 04:00	998,56
10/04/2024 04:20	998,56
10/04/2024 04:40	998,56
10/04/2024 05:00	998,56
10/04/2024 05:20	998,56
10/04/2024 05:40	998,56
10/04/2024 06:00	998,56
10/04/2024 06:20	998,56
10/04/2024 06:40	998,56
10/04/2024 07:00	998,57
10/04/2024 07:20	998,57
10/04/2024 07:40	998,57
10/04/2024 08:00	998,57
10/04/2024 08:20	998,57
10/04/2024 08:40	998,57
10/04/2024 09:00	998,57
10/04/2024 09:20	998,57
10/04/2024 09:40	998,57
10/04/2024 10:00	998,57
10/04/2024 10:20	998,57
10/04/2024 10:40	998,57
10/04/2024 11:00	998,57
10/04/2024 11:20	998,57
10/04/2024 11:40	998,57
10/04/2024 12:00	998,57
10/04/2024 12:20	998,57
10/04/2024 12:40	998,58
10/04/2024 13:00	998,58
10/04/2024 13:20	998,58
10/04/2024 13:40	998,58
10/04/2024 14:00	998,58
10/04/2024 14:20	998,58
10/04/2024 14:40	998,58
10/04/2024 15:00	998,58
10/04/2024 15:20	998,58
10/04/2024 15:40	998,58
10/04/2024 16:00	998,58
10/04/2024 16:20	998,58
10/04/2024 16:40	998,58
10/04/2024 17:00	998,58
10/04/2024 17:20	998,58
10/04/2024 17:40	998,58
10/04/2024 18:00	998,58
10/04/2024 18:20	998,58
10/04/2024 18:40	998,58
10/04/2024 19:00	998,58
10/04/2024 19:20	998,58
10/04/2024 19:40	998,58
10/04/2024 20:00	998,58
10/04/2024 20:20	998,58
10/04/2024 20:40	998,58
10/04/2024 21:00	998,58
10/04/2024 21:20	998,58
10/04/2024 21:40	998,58
10/04/2024 22:00	998,58
10/04/2024 22:20	998,58
10/04/2024 22:40	998,58
10/04/2024 23:00	998,58
10/04/2024 23:20	998,58
10/04/2024 23:40	998,58
11/04/2024 00:00	998,58
11/04/2024 00:20	998,58
11/04/2024 00:40	998,58
11/04/2024 01:00	998,58
11/04/2024 01:20	998,58
11/04/2024 01:40	998,58
11/04/2024 02:00	998,58
11/04/2024 02:20	998,58
11/04/2024 02:40	998,58
11/04/2024 03:00	998,58
11/04/2024 03:20	998,58
11/04/2024 03:40	998,58
11/04/2024 04:00	998,58
11/04/2024 04:20	998,58
11/04/2024 04:40	998,58
11/04/2024 05:00	998,58
11/04/2024 05:20	998,58
11/04/2024 05:40	998,58
11/04/2024 06:00	998,58
11/04/2024 06:20	998,58
11/04/2024 06:40	998,58
11/04/2024 07:00	998,58
11/04/2024 07:20	998,58
11/04/2024 07:40	998,58
11/04/2024 08:00	998,58
11/04/2024 08:20	998,58
11/04/2024 08:40	998,58
11/04/2024 09:00	998,58
11/04/2024 09:20	998,58
11/04/2024 09:40	998,58
11/04/2024 10:00	998,58
11/04/2024 10:20	998,58
11/04/2024 10:40	998,59
11/04/2024 11:00	998,59
11/04/2024 11:20	998,59
11/04/2024 11:40	998,59
11/04/2024 12:00	998,59
11/04/2024 12:20	998,59
11/04/2024 12:40	998,59
11/04/2024 13:00	998,59
11/04/2024 13:20	998,59
11/04/2024 13:40	998,59
11/04/2024 14:00	998,59
11/04/2024 14:20	998,59
11/04/2024 14:40	998,59
11/04/2024 15:00	998,59
11/04/2024 15:20	998,60
11/04/2024 15:40	998,60
11/04/2024 16:00	998,61
11/04/2024 16:20	998,62
11/04/2024 16:40	998,62
11/04/2024 17:00	998,63
11/04/2024 17:20	998,63
11/04/2024 17:40	998,63
11/04/2024 18:00	998,63
11/04/2024 18:20	998,64
11/04/2024 18:40	998,64
11/04/2024 19:00	998,64
11/04/2024 19:20	998,64
11/04/2024 19:40	998,64
11/04/2024 20:00	998,64
11/04/2024 20:20	998,64
11/04/2024 20:40	998,64
11/04/2024 21:00	998,65
11/04/2024 21:20	998,65
11/04/2024 21:40	998,65
11/04/2024 22:00	998,65
11/04/2024 22:20	998,65
11/04/2024 22:40	998,65
11/04/2024 23:00	998,65
11/04/2024 23:20	998,66
11/04/2024 23:40	998,66
12/04/2024 00:00	998,66
12/04/2024 00:20	998,66
12/04/2024 00:40	998,66
12/04/2024 01:00	998,66
12/04/2024 01:20	998,66
12/04/2024 01:40	998,67
12/04/2024 02:00	998,67
12/04/2024 02:20	998,67
12/04/2024 02:40	998,67
12/04/2024 03:00	998,67
12/04/2024 03:20	998,67
12/04/2024 03:40	998,67
12/04/2024 04:00	998,68
12/04/2024 04:20	998,68
12/04/2024 04:40	998,68
12/04/2024 05:00	998,68
12/04/2024 05:20	998,68
12/04/2024 05:40	998,68
12/04/2024 06:00	998,69
12/04/2024 06:20	998,69
12/04/2024 06:40	998,69
12/04/2024 07:00	998,69
12/04/2024 07:20	998,69
12/04/2024 07:40	998,69
12/04/2024 08:00	998,69
12/04/2024 08:20	998,69
12/04/2024 08:40	998,70
12/04/2024 09:00	998,70
12/04/2024 09:20	998,70
12/04/2024 09:40	998,70
12/04/2024 10:00	998,70
12/04/2024 10:20	998,70
12/04/2024 10:40	998,70
12/04/2024 11:00	998,71
12/04/2024 11:20	998,71
12/04/2024 11:40	998,71
12/04/2024 12:00	998,71
12/04/2024 12:20	998,71
12/04/2024 12:40	998,71
12/04/2024 13:00	998,72
12/04/2024 13:20	998,72
12/04/2024 13:40	998,72
12/04/2024 14:00	998,72
12/04/2024 14:20	998,72
12/04/2024 14:40	998,73
12/04/2024 15:00	998,73
12/04/2024 15:20	998,73
12/04/2024 15:40	998,73
12/04/2024 16:00	998,73
12/04/2024 16:20	998,73
12/04/2024 16:40	998,73
12/04/2024 17:00	998,73
12/04/2024 17:20	998,73
12/04/2024 17:40	998,73
12/04/2024 18:00	998,74
12/04/2024 18:20	998,74
12/04/2024 18:40	998,74
12/04/2024 19:00	998,74
12/04/2024 19:20	998,74
12/04/2024 19:40	998,74
12/04/2024 20:00	998,74
12/04/2024 20:20	998,74
12/04/2024 20:40	998,75
12/04/2024 21:00	998,75
12/04/2024 21:20	998,75
12/04/2024 21:40	998,75
12/04/2024 22:00	998,75
12/04/2024 22:20	998,75
12/04/2024 22:40	998,75
12/04/2024 23:00	998,75
12/04/2024 23:20	998,76
12/04/2024 23:40	998,76
13/04/2024 00:00	998,76
13/04/2024 00:20	998,76
13/04/2024 00:40	998,76
13/04/2024 01:00	998,76
13/04/2024 01:20	998,76
13/04/2024 01:40	998,77
13/04/2024 02:00	998,77
13/04/2024 02:20	998,77
13/04/2024 02:40	998,77
13/04/2024 03:00	998,77
13/04/2024 03:20	998,77
13/04/2024 03:40	998,77
13/04/2024 04:00	998,78
13/04/2024 04:20	998,78
13/04/2024 04:40	998,78
13/04/2024 05:00	998,78
13/04/2024 05:20	998,78
13/04/2024 05:40	998,78
13/04/2024 06:00	998,78
13/04/2024 06:20	998,79
13/04/2024 06:40	998,79
13/04/2024 07:00	998,79
13/04/2024 07:20	998,79
13/04/2024 07:40	998,79
13/04/2024 08:00	998,79
13/04/2024 08:20	998,79
13/04/2024 08:40	998,79
13/04/2024 09:00	998,80
13/04/2024 09:20	998,80
13/04/2024 09:40	998,80
13/04/2024 10:00	998,80
13/04/2024 10:20	998,80
13/04/2024 10:40	998,80
13/04/2024 11:00	998,81
13/04/2024 11:20	998,81
13/04/2024 11:40	998,81
13/04/2024 12:00	998,81
13/04/2024 12:20	998,81
13/04/2024 12:40	998,81
13/04/2024 13:00	998,81
13/04/2024 13:20	998,82
13/04/2024 13:40	998,82
13/04/2024 14:00	998,82
13/04/2024 14:20	998,82
13/04/2024 14:40	998,82
13/04/2024 15:00	998,82
13/04/2024 15:20	998,82
13/04/2024 15:40	998,83
13/04/2024 16:00	998,83
13/04/2024 16:20	998,83
13/04/2024 16:40	998,83
13/04/2024 17:00	998,83
13/04/2024 17:20	998,83
13/04/2024 17:40	998,84
13/04/2024 18:00	998,84
13/04/2024 18:20	998,84
13/04/2024 18:40	998,84
13/04/2024 19:00	998,84
13/04/2024 19:20	998,84
13/04/2024 19:40	998,84
13/04/2024 20:00	998,84
13/04/2024 20:20	998,84
13/04/2024 20:40	998,84
13/04/2024 21:00	998,85
13/04/2024 21:20	998,85
13/04/2024 21:40	998,85
13/04/2024 22:00	998,85
13/04/2024 22:20	998,85
13/04/2024 22:40	998,85
13/04/2024 23:00	998,85
13/04/2024 23:20	998,85
13/04/2024 23:40	998,85
14/04/2024 00:00	998,86
14/04/2024 00:20	998,86
14/04/2024 00:40	998,86
14/04/2024 01:00	998,86
14/04/2024 01:20	998,86
14/04/2024 01:40	998,86
14/04/2024 02:00	998,86
14/04/2024 02:20	998,86
14/04/2024 02:40	998,87
14/04/2024 03:00	998,87
14/04/2024 03:20	998,87
14/04/2024 03:40	998,87
14/04/2024 04:00	998,87
14/04/2024 04:20	998,87
14/04/2024 04:40	998,87
14/04/2024 05:00	998,87
14/04/2024 05:20	998,88
14/04/2024 05:40	998,88
14/04/2024 06:00	998,88
14/04/2024 06:20	998,88
14/04/2024 06:40	998,88
14/04/2024 07:00	998,88
14/04/2024 07:20	998,88
14/04/2024 07:40	998,88
14/04/2024 08:00	998,89
14/04/2024 08:20	998,89
14/04/2024 08:40	998,89
14/04/2024 09:00	998,89
14/04/2024 09:20	998,89
14/04/2024 09:40	998,89
14/04/2024 10:00	998,89
14/04/2024 10:20	998,89
14/04/2024 10:40	998,90
14/04/2024 11:00	998,90
14/04/2024 11:20	998,90
14/04/2024 11:40	998,90
14/04/2024 12:00	998,90
14/04/2024 12:20	998,90
14/04/2024 12:40	998,90
14/04/2024 13:00	998,91
14/04/2024 13:20	998,91
14/04/2024 13:40	998,91
14/04/2024 14:00	998,91
14/04/2024 14:20	998,91
14/04/2024 14:40	998,91
14/04/2024 15:00	998,91
14/04/2024 15:20	998,92
14/04/2024 15:40	998,92
14/04/2024 16:00	998,92
14/04/2024 16:20	998,92
14/04/2024 16:40	998,92
14/04/2024 17:00	998,92
14/04/2024 17:20	998,92
14/04/2024 17:40	998,92
14/04/2024 18:00	998,93
14/04/2024 18:20	998,93
14/04/2024 18:40	998,93
14/04/2024 19:00	998,93
14/04/2024 19:20	998,93
14/04/2024 19:40	998,93
14/04/2024 20:00	998,93
14/04/2024 20:20	998,93
14/04/2024 20:40	998,93
14/04/2024 21:00	998,93
14/04/2024 21:20	998,93
14/04/2024 21:40	998,94
14/04/2024 22:00	998,94
14/04/2024 22:20	998,94
14/04/2024 22:40	998,94
14/04/2024 23:00	998,94
14/04/2024 23:20	998,94
14/04/2024 23:40	998,94
15/04/2024 00:00	998,94
15/04/2024 00:20	998,94
15/04/2024 00:40	998,95
15/04/2024 01:00	998,95
15/04/2024 01:20	998,95
15/04/2024 01:40	998,95
15/04/2024 02:00	998,95
15/04/2024 02:20	998,95
15/04/2024 02:40	998,95
15/04/2024 03:00	998,95
15/04/2024 03:20	998,95
15/04/2024 03:40	998,96
15/04/2024 04:00	998,96
15/04/2024 04:20	998,96
15/04/2024 04:40	998,96
15/04/2024 05:00	998,96
15/04/2024 05:20	998,96
15/04/2024 05:40	998,96
15/04/2024 06:00	998,96
15/04/2024 06:20	998,96
15/04/2024 06:40	998,97
15/04/2024 07:00	998,97
15/04/2024 07:20	998,97
15/04/2024 07:40	998,97
15/04/2024 08:00	998,97
15/04/2024 08:20	998,97
15/04/2024 08:40	998,97
15/04/2024 09:00	998,97
15/04/2024 09:20	998,98
15/04/2024 09:40	998,98
15/04/2024 10:00	998,98
15/04/2024 10:20	998,98
15/04/2024 10:40	998,98
15/04/2024 11:00	998,98
15/04/2024 11:20	998,98
15/04/2024 11:40	998,98
15/04/2024 12:00	998,98
15/04/2024 12:20	998,98
15/04/2024 12:40	998,98
15/04/2024 13:00	998,98
15/04/2024 13:20	998,98
15/04/2024 13:40	998,98
15/04/2024 14:00	998,98
15/04/2024 14:20	998,98
15/04/2024 14:40	998,98
15/04/2024 15:00	998,98
15/04/2024 15:20	998,98
15/04/2024 15:40	998,98
15/04/2024 16:00	998,98
15/04/2024 16:20	998,98
15/04/2024 16:40	998,98
15/04/2024 17:00	998,99
15/04/2024 17:20	998,99
15/04/2024 17:40	999,00
15/04/2024 18:00	999,00
15/04/2024 18:20	999,00
15/04/2024 18:40	999,01
15/04/2024 19:00	999,01
15/04/2024 19:20	999,01
15/04/2024 19:40	999,01
15/04/2024 20:00	999,01
15/04/2024 20:20	999,01
15/04/2024 20:40	999,01
15/04/2024 21:00	999,01
15/04/2024 21:20	999,01
15/04/2024 21:40	999,01
15/04/2024 22:00	999,01
15/04/2024 22:20	999,01
15/04/2024 22:40	999,01
15/04/2024 23:00	999,01
15/04/2024 23:20	999,02
15/04/2024 23:40	999,02
16/04/2024 00:00	999,02
16/04/2024 00:20	999,02
16/04/2024 00:40	999,02
16/04/2024 01:00	999,02
16/04/2024 01:20	999,02
16/04/2024 01:40	999,02
16/04/2024 02:00	999,02
16/04/2024 02:20	999,02
16/04/2024 02:40	999,03
16/04/2024 03:00	999,03
16/04/2024 03:20	999,03
16/04/2024 03:40	999,03
16/04/2024 04:00	999,03
16/04/2024 04:20	999,03
16/04/2024 04:40	999,03
16/04/2024 05:00	999,03
16/04/2024 05:20	999,03
16/04/2024 05:40	999,03
16/04/2024 06:00	999,04
16/04/2024 06:20	999,04
16/04/2024 06:40	999,04
16/04/2024 07:00	999,04
16/04/2024 07:20	999,04
16/04/2024 07:40	999,04
16/04/2024 08:00	999,04
16/04/2024 08:20	999,04
16/04/2024 08:40	999,05
16/04/2024 09:00	999,05
16/04/2024 09:20	999,05
16/04/2024 09:40	999,05
16/04/2024 10:00	999,05
16/04/2024 10:20	999,05
16/04/2024 10:40	999,05
16/04/2024 11:00	999,05
16/04/2024 11:20	999,05
16/04/2024 11:40	999,06
16/04/2024 12:00	999,06
16/04/2024 12:20	999,06
16/04/2024 12:40	999,06
16/04/2024 13:00	999,06
16/04/2024 13:20	999,06
16/04/2024 13:40	999,06
16/04/2024 14:00	999,06
16/04/2024 14:20	999,06
16/04/2024 14:40	999,06
16/04/2024 15:00	999,07
16/04/2024 15:20	999,07
16/04/2024 15:40	999,07
16/04/2024 16:00	999,07
16/04/2024 16:20	999,07
16/04/2024 16:40	999,07
16/04/2024 17:00	999,07
16/04/2024 17:20	999,07
16/04/2024 17:40	999,07
16/04/2024 18:00	999,08
16/04/2024 18:20	999,08
16/04/2024 18:40	999,08
16/04/2024 19:00	999,08
16/04/2024 19:20	999,08
16/04/2024 19:40	999,08
16/04/2024 20:00	999,08
16/04/2024 20:20	999,08
16/04/2024 20:40	999,08
16/04/2024 21:00	999,08
16/04/2024 21:20	999,08
16/04/2024 21:40	999,08
16/04/2024 22:00	999,08
16/04/2024 22:20	999,09
16/04/2024 22:40	999,09
16/04/2024 23:00	999,09
16/04/2024 23:20	999,09
16/04/2024 23:40	999,09
17/04/2024 00:00	999,09
17/04/2024 00:20	999,09
17/04/2024 00:40	999,09
17/04/2024 01:00	999,09
17/04/2024 01:20	999,09
17/04/2024 01:40	999,09
17/04/2024 02:00	999,10
17/04/2024 02:20	999,10
17/04/2024 02:40	999,10
17/04/2024 03:00	999,10
17/04/2024 03:20	999,10
17/04/2024 03:40	999,10
17/04/2024 04:00	999,10
17/04/2024 04:20	999,10
17/04/2024 04:40	999,10
17/04/2024 05:00	999,10
17/04/2024 05:20	999,11
17/04/2024 05:40	999,11
17/04/2024 06:00	999,11
17/04/2024 06:20	999,11
17/04/2024 06:40	999,11
17/04/2024 07:00	999,11
17/04/2024 07:20	999,11
17/04/2024 07:40	999,11
17/04/2024 08:00	999,11
17/04/2024 08:20	999,11
17/04/2024 08:40	999,12
17/04/2024 09:00	999,12
17/04/2024 09:20	999,12
17/04/2024 09:40	999,12
17/04/2024 10:00	999,12
17/04/2024 10:20	999,12
17/04/2024 10:40	999,12
17/04/2024 11:00	999,12
17/04/2024 11:20	999,12
17/04/2024 11:40	999,12
17/04/2024 12:00	999,12
17/04/2024 12:20	999,13
17/04/2024 12:40	999,13
17/04/2024 13:00	999,13
17/04/2024 13:20	999,13
17/04/2024 13:40	999,13
17/04/2024 14:00	999,13
17/04/2024 14:20	999,13
17/04/2024 14:40	999,13
17/04/2024 15:00	999,13
17/04/2024 15:20	999,14
17/04/2024 15:40	999,14
17/04/2024 16:00	999,14
17/04/2024 16:20	999,14
17/04/2024 16:40	999,14
17/04/2024 17:00	999,14
17/04/2024 17:20	999,14
17/04/2024 17:40	999,14
17/04/2024 18:00	999,15
17/04/2024 18:20	999,15
17/04/2024 18:40	999,15
17/04/2024 19:00	999,15
17/04/2024 19:20	999,15
17/04/2024 19:40	999,15
17/04/2024 20:00	999,15
17/04/2024 20:20	999,15
17/04/2024 20:40	999,15
17/04/2024 21:00	999,15
17/04/2024 21:20	999,15
17/04/2024 21:40	999,15
17/04/2024 22:00	999,15
17/04/2024 22:20	999,16
17/04/2024 22:40	999,16
17/04/2024 23:00	999,16
17/04/2024 23:20	999,16
17/04/2024 23:40	999,16
18/04/2024 00:00	999,16
18/04/2024 00:20	999,16
18/04/2024 00:40	999,16
18/04/2024 01:00	999,16
18/04/2024 01:20	999,17
18/04/2024 01:40	999,17
18/04/2024 02:00	999,17
18/04/2024 02:20	999,17
18/04/2024 02:40	999,17
18/04/2024 03:00	999,17
18/04/2024 03:20	999,17
18/04/2024 03:40	999,17
18/04/2024 04:00	999,18
18/04/2024 04:20	999,18
18/04/2024 04:40	999,18
18/04/2024 05:00	999,18
18/04/2024 05:20	999,18
18/04/2024 05:40	999,18
18/04/2024 06:00	999,18
18/04/2024 06:20	999,18
18/04/2024 06:40	999,18
18/04/2024 07:00	999,18
18/04/2024 07:20	999,19
18/04/2024 07:40	999,19
18/04/2024 08:00	999,19
18/04/2024 08:20	999,19
18/04/2024 08:40	999,19
18/04/2024 09:00	999,19
18/04/2024 09:20	999,19
18/04/2024 09:40	999,19
18/04/2024 10:00	999,19
18/04/2024 10:20	999,19
18/04/2024 10:40	999,20
18/04/2024 11:00	999,20
18/04/2024 11:20	999,20
18/04/2024 11:40	999,20
18/04/2024 12:00	999,20
18/04/2024 12:20	999,20
18/04/2024 12:40	999,20
18/04/2024 13:00	999,20
18/04/2024 13:20	999,20
18/04/2024 13:40	999,21
18/04/2024 14:00	999,21
18/04/2024 14:20	999,21
18/04/2024 14:40	999,21
18/04/2024 15:00	999,21
18/04/2024 15:20	999,21
18/04/2024 15:40	999,21
18/04/2024 16:00	999,22
18/04/2024 16:20	999,22
18/04/2024 16:40	999,22
18/04/2024 17:00	999,22
18/04/2024 17:20	999,22
18/04/2024 17:40	999,22
18/04/2024 18:00	999,22
18/04/2024 18:20	999,22
18/04/2024 18:40	999,23
18/04/2024 19:00	999,23
18/04/2024 19:20	999,23
18/04/2024 19:40	999,23
18/04/2024 20:00	999,23
18/04/2024 20:20	999,23
18/04/2024 20:40	999,23
18/04/2024 21:00	999,23
18/04/2024 21:20	999,23
18/04/2024 21:40	999,23
18/04/2024 22:00	999,23
18/04/2024 22:20	999,23
18/04/2024 22:40	999,23
18/04/2024 23:00	999,23
18/04/2024 23:20	999,23
18/04/2024 23:40	999,23
19/04/2024 00:00	999,24
19/04/2024 00:20	999,24
19/04/2024 00:40	999,24
19/04/2024 01:00	999,24
19/04/2024 01:20	999,24
19/04/2024 01:40	999,24
19/04/2024 02:00	999,24
19/04/2024 02:20	999,24
19/04/2024 02:40	999,24
19/04/2024 03:00	999,24
19/04/2024 03:20	999,24
19/04/2024 03:40	999,24
19/04/2024 04:00	999,25
19/04/2024 04:20	999,25
19/04/2024 04:40	999,25
19/04/2024 05:00	999,25
19/04/2024 05:20	999,25
19/04/2024 05:40	999,25
19/04/2024 06:00	999,25
19/04/2024 06:20	999,25
19/04/2024 06:40	999,25
19/04/2024 07:00	999,25
19/04/2024 07:20	999,25
19/04/2024 07:40	999,26
19/04/2024 08:00	999,26
19/04/2024 08:20	999,26
19/04/2024 08:40	999,26
19/04/2024 09:00	999,26
19/04/2024 09:20	999,26
19/04/2024 09:40	999,26
19/04/2024 10:00	999,26
19/04/2024 10:20	999,26
19/04/2024 10:40	999,26
19/04/2024 11:00	999,26
19/04/2024 11:20	999,26
19/04/2024 11:40	999,27
19/04/2024 12:00	999,27
19/04/2024 12:20	999,27
19/04/2024 12:40	999,27
19/04/2024 13:00	999,27
19/04/2024 13:20	999,27
19/04/2024 13:40	999,27
19/04/2024 14:00	999,27
19/04/2024 14:20	999,27
19/04/2024 14:40	999,27
19/04/2024 15:00	999,28
19/04/2024 15:20	999,28
19/04/2024 15:40	999,28
19/04/2024 16:00	999,28
19/04/2024 16:20	999,28
19/04/2024 16:40	999,28
19/04/2024 17:00	999,28
19/04/2024 17:20	999,28
19/04/2024 17:40	999,28
19/04/2024 18:00	999,28
19/04/2024 18:20	999,29
19/04/2024 18:40	999,29
19/04/2024 19:00	999,29
19/04/2024 19:20	999,29
19/04/2024 19:40	999,29
19/04/2024 20:00	999,29
19/04/2024 20:20	999,29
19/04/2024 20:40	999,29
19/04/2024 21:00	999,29
19/04/2024 21:20	999,29
19/04/2024 21:40	999,29
19/04/2024 22:00	999,29
19/04/2024 22:20	999,29
19/04/2024 22:40	999,29
19/04/2024 23:00	999,29
19/04/2024 23:20	999,30
19/04/2024 23:40	999,30
20/04/2024 00:00	999,30
20/04/2024 00:20	999,30
20/04/2024 00:40	999,30
20/04/2024 01:00	999,30
20/04/2024 01:20	999,30
20/04/2024 01:40	999,30
20/04/2024 02:00	999,30
20/04/2024 02:20	999,30
20/04/2024 02:40	999,30
20/04/2024 03:00	999,31
20/04/2024 03:20	999,31
20/04/2024 03:40	999,31
20/04/2024 04:00	999,31
20/04/2024 04:20	999,31
20/04/2024 04:40	999,31
20/04/2024 05:00	999,31
20/04/2024 05:20	999,31
20/04/2024 05:40	999,32
20/04/2024 06:00	999,32
20/04/2024 06:20	999,32
20/04/2024 06:40	999,32
20/04/2024 07:00	999,32
20/04/2024 07:20	999,32
20/04/2024 07:40	999,32
20/04/2024 08:00	999,32
20/04/2024 08:20	999,32
20/04/2024 08:40	999,32
20/04/2024 09:00	999,32
20/04/2024 09:20	999,32
20/04/2024 09:40	999,32
20/04/2024 10:00	999,33
20/04/2024 10:20	999,33
20/04/2024 10:40	999,33
20/04/2024 11:00	999,33
20/04/2024 11:20	999,33
20/04/2024 11:40	999,33
20/04/2024 12:00	999,33
20/04/2024 12:20	999,34
20/04/2024 12:40	999,34
20/04/2024 13:00	999,34
20/04/2024 13:20	999,34
20/04/2024 13:40	999,34
20/04/2024 14:00	999,34
20/04/2024 14:20	999,34
20/04/2024 14:40	999,34
20/04/2024 15:00	999,34
20/04/2024 15:20	999,34
20/04/2024 15:40	999,34
20/04/2024 16:00	999,34
20/04/2024 16:20	999,34
20/04/2024 16:40	999,34
20/04/2024 17:00	999,35
20/04/2024 17:20	999,35
20/04/2024 17:40	999,35
20/04/2024 18:00	999,35
20/04/2024 18:20	999,35
20/04/2024 18:40	999,35
20/04/2024 19:00	999,35
20/04/2024 19:20	999,35
20/04/2024 19:40	999,35
20/04/2024 20:00	999,35
20/04/2024 20:20	999,35
20/04/2024 20:40	999,35
20/04/2024 21:00	999,35
20/04/2024 21:20	999,35
20/04/2024 21:40	999,35
20/04/2024 22:00	999,35
20/04/2024 22:20	999,35
20/04/2024 22:40	999,36
20/04/2024 23:00	999,36
20/04/2024 23:20	999,36
20/04/2024 23:40	999,36
21/04/2024 00:00	999,36
21/04/2024 00:20	999,36
21/04/2024 00:40	999,36
21/04/2024 01:00	999,36
21/04/2024 01:20	999,36
21/04/2024 01:40	999,36
21/04/2024 02:00	999,36
21/04/2024 02:20	999,36
21/04/2024 02:40	999,36
21/04/2024 03:00	999,36
21/04/2024 03:20	999,36
21/04/2024 03:40	999,36
21/04/2024 04:00	999,37
21/04/2024 04:20	999,37
21/04/2024 04:40	999,37
21/04/2024 05:00	999,37
21/04/2024 05:20	999,37
21/04/2024 05:40	999,37
21/04/2024 06:00	999,37
21/04/2024 06:20	999,37
21/04/2024 06:40	999,37
21/04/2024 07:00	999,37
21/04/2024 07:20	999,37
21/04/2024 07:40	999,37
21/04/2024 08:00	999,38
21/04/2024 08:20	999,38
21/04/2024 08:40	999,38
21/04/2024 09:00	999,38
21/04/2024 09:20	999,38
21/04/2024 09:40	999,38
21/04/2024 10:00	999,38
21/04/2024 10:20	999,38
21/04/2024 10:40	999,38
21/04/2024 11:00	999,38
21/04/2024 11:20	999,38
21/04/2024 11:40	999,39
21/04/2024 12:00	999,39
21/04/2024 12:20	999,39
21/04/2024 12:40	999,39
21/04/2024 13:00	999,39
21/04/2024 13:20	999,39
21/04/2024 13:40	999,39
21/04/2024 14:00	999,39
21/04/2024 14:20	999,39
21/04/2024 14:40	999,39
21/04/2024 15:00	999,39
21/04/2024 15:20	999,39
21/04/2024 15:40	999,39
21/04/2024 16:00	999,40
21/04/2024 16:20	999,40
21/04/2024 16:40	999,40
21/04/2024 17:00	999,40
21/04/2024 17:20	999,40
21/04/2024 17:40	999,40
21/04/2024 18:00	999,40
21/04/2024 18:20	999,40
21/04/2024 18:40	999,40
21/04/2024 19:00	999,40
21/04/2024 19:20	999,40
21/04/2024 19:40	999,40
21/04/2024 20:00	999,40
21/04/2024 20:20	999,40
21/04/2024 20:40	999,41
21/04/2024 21:00	999,41
21/04/2024 21:20	999,41
21/04/2024 21:40	999,41
21/04/2024 22:00	999,41
21/04/2024 22:20	999,41
21/04/2024 22:40	999,41
21/04/2024 23:00	999,41
21/04/2024 23:20	999,41
21/04/2024 23:40	999,41
22/04/2024 00:00	999,41
22/04/2024 00:20	999,41
22/04/2024 00:40	999,41
22/04/2024 01:00	999,41
22/04/2024 01:20	999,41
22/04/2024 01:40	999,41
22/04/2024 02:00	999,41
22/04/2024 02:20	999,41
22/04/2024 02:40	999,41
22/04/2024 03:00	999,42
22/04/2024 03:20	999,42
22/04/2024 03:40	999,42
22/04/2024 04:00	999,42
22/04/2024 04:20	999,42
22/04/2024 04:40	999,42
22/04/2024 05:00	999,42
22/04/2024 05:20	999,42
22/04/2024 05:40	999,42
22/04/2024 06:00	999,42
22/04/2024 06:20	999,42
22/04/2024 06:40	999,42
22/04/2024 07:00	999,42
22/04/2024 07:20	999,42
22/04/2024 07:40	999,42
22/04/2024 08:00	999,42
22/04/2024 08:20	999,42
22/04/2024 08:40	999,43
22/04/2024 09:00	999,43
22/04/2024 09:20	999,43
22/04/2024 09:40	999,43
22/04/2024 10:00	999,43
22/04/2024 10:20	999,43
22/04/2024 10:40	999,43
22/04/2024 11:00	999,43
22/04/2024 11:20	999,43
22/04/2024 11:40	999,43
22/04/2024 12:00	999,43
22/04/2024 12:20	999,43
22/04/2024 12:40	999,43
22/04/2024 13:00	999,43
22/04/2024 13:20	999,43
22/04/2024 13:40	999,43
22/04/2024 14:00	999,43
22/04/2024 14:20	999,43
22/04/2024 14:40	999,43
22/04/2024 15:00	999,43
22/04/2024 15:20	999,43
22/04/2024 15:40	999,44
22/04/2024 16:00	999,44
22/04/2024 16:20	999,44
22/04/2024 16:40	999,44
22/04/2024 17:00	999,44
22/04/2024 17:20	999,44
22/04/2024 17:40	999,44
22/04/2024 18:00	999,44
22/04/2024 18:20	999,44
22/04/2024 18:40	999,44
22/04/2024 19:00	999,44
22/04/2024 19:20	999,44
22/04/2024 19:40	999,44
22/04/2024 20:00	999,44
22/04/2024 20:20	999,44
22/04/2024 20:40	999,44
22/04/2024 21:00	999,45
22/04/2024 21:20	999,45
22/04/2024 21:40	999,45
22/04/2024 22:00	999,45
22/04/2024 22:20	999,45
22/04/2024 22:40	999,45
22/04/2024 23:00	999,45
22/04/2024 23:20	999,45
22/04/2024 23:40	999,45
23/04/2024 00:00	999,45
23/04/2024 00:20	999,45
23/04/2024 00:40	999,45
23/04/2024 01:00	999,45
23/04/2024 01:20	999,45
23/04/2024 01:40	999,45
23/04/2024 02:00	999,46
23/04/2024 02:20	999,46
23/04/2024 02:40	999,46
23/04/2024 03:00	999,46
23/04/2024 03:20	999,46
23/04/2024 03:40	999,46
23/04/2024 04:00	999,46
23/04/2024 04:20	999,46
23/04/2024 04:40	999,46
23/04/2024 05:00	999,46
23/04/2024 05:20	999,46
23/04/2024 05:40	999,46
23/04/2024 06:00	999,46
23/04/2024 06:20	999,46
23/04/2024 06:40	999,46
23/04/2024 07:00	999,47
23/04/2024 07:20	999,47
23/04/2024 07:40	999,47
23/04/2024 08:00	999,47
23/04/2024 08:20	999,47
23/04/2024 08:40	999,47
23/04/2024 09:00	999,47
23/04/2024 09:20	999,47
23/04/2024 09:40	999,47
23/04/2024 10:00	999,47
23/04/2024 10:20	999,47
23/04/2024 10:40	999,47
23/04/2024 11:00	999,47
23/04/2024 11:20	999,48
23/04/2024 11:40	999,48
23/04/2024 12:00	999,48
23/04/2024 12:20	999,48
23/04/2024 12:40	999,48
23/04/2024 13:00	999,48
23/04/2024 13:20	999,48
23/04/2024 13:40	999,49
23/04/2024 14:00	999,49
23/04/2024 14:20	999,49
23/04/2024 14:40	999,49
23/04/2024 15:00	999,49
23/04/2024 15:20	999,49
23/04/2024 15:40	999,49
23/04/2024 16:00	999,49
23/04/2024 16:20	999,49
23/04/2024 16:40	999,49
23/04/2024 17:00	999,49
23/04/2024 17:20	999,49
23/04/2024 17:40	999,49
23/04/2024 18:00	999,49
23/04/2024 18:20	999,49
23/04/2024 18:40	999,49
23/04/2024 19:00	999,50
23/04/2024 19:20	999,50
23/04/2024 19:40	999,50
23/04/2024 20:00	999,50
23/04/2024 20:20	999,50
23/04/2024 20:40	999,50
23/04/2024 21:00	999,50
23/04/2024 21:20	999,50
23/04/2024 21:40	999,50
23/04/2024 22:00	999,50
23/04/2024 22:20	999,50
23/04/2024 22:40	999,50
23/04/2024 23:00	999,50
23/04/2024 23:20	999,50
23/04/2024 23:40	999,50
24/04/2024 00:00	999,50
24/04/2024 00:20	999,50
24/04/2024 00:40	999,50
24/04/2024 01:00	999,50
24/04/2024 01:20	999,50
24/04/2024 01:40	999,51
24/04/2024 02:00	999,51
24/04/2024 02:20	999,51
24/04/2024 02:40	999,51
24/04/2024 03:00	999,51
24/04/2024 03:20	999,51
24/04/2024 03:40	999,51
24/04/2024 04:00	999,51
24/04/2024 04:20	999,51
24/04/2024 04:40	999,51
24/04/2024 05:00	999,51
24/04/2024 05:20	999,51
24/04/2024 05:40	999,51
24/04/2024 06:00	999,51
24/04/2024 06:20	999,51
24/04/2024 06:40	999,51
24/04/2024 07:00	999,51
24/04/2024 07:20	999,52
24/04/2024 07:40	999,52
24/04/2024 08:00	999,52
24/04/2024 08:20	999,52
24/04/2024 08:40	999,52
24/04/2024 09:00	999,52
24/04/2024 09:20	999,52
24/04/2024 09:40	999,52
24/04/2024 10:00	999,52
24/04/2024 10:20	999,52
24/04/2024 10:40	999,52
24/04/2024 11:00	999,52
24/04/2024 11:20	999,52
24/04/2024 11:40	999,52
24/04/2024 12:00	999,52
24/04/2024 12:20	999,52
24/04/2024 12:40	999,53
24/04/2024 13:00	999,53
24/04/2024 13:20	999,53
24/04/2024 13:40	999,53
24/04/2024 14:00	999,53
24/04/2024 14:20	999,53
24/04/2024 14:40	999,53
24/04/2024 15:00	999,53
24/04/2024 15:20	999,53
24/04/2024 15:40	999,53
24/04/2024 16:00	999,53
24/04/2024 16:20	999,53
24/04/2024 16:40	999,53
24/04/2024 17:00	999,53
24/04/2024 17:20	999,53
24/04/2024 17:40	999,53
24/04/2024 18:00	999,54
24/04/2024 18:20	999,54
24/04/2024 18:40	999,54
24/04/2024 19:00	999,54
24/04/2024 19:20	999,54
24/04/2024 19:40	999,54
24/04/2024 20:00	999,54
24/04/2024 20:20	999,54
24/04/2024 20:40	999,54
24/04/2024 21:00	999,54
24/04/2024 21:20	999,54
24/04/2024 21:40	999,54
24/04/2024 22:00	999,54
24/04/2024 22:20	999,54
24/04/2024 22:40	999,54
24/04/2024 23:00	999,55
24/04/2024 23:20	999,55
24/04/2024 23:40	999,55
25/04/2024 00:00	999,55
25/04/2024 00:20	999,55
25/04/2024 00:40	999,55
25/04/2024 01:00	999,55
25/04/2024 01:20	999,55
25/04/2024 01:40	999,55
25/04/2024 02:00	999,55
25/04/2024 02:20	999,55
25/04/2024 02:40	999,55
25/04/2024 03:00	999,55
25/04/2024 03:20	999,55
25/04/2024 03:40	999,55
25/04/2024 04:00	999,55
25/04/2024 04:20	999,55
25/04/2024 04:40	999,55
25/04/2024 05:00	999,56
25/04/2024 05:20	999,56
25/04/2024 05:40	999,56
25/04/2024 06:00	999,56
25/04/2024 06:20	999,56
25/04/2024 06:40	999,56
25/04/2024 07:00	999,56
25/04/2024 07:20	999,56
25/04/2024 07:40	999,56
25/04/2024 08:00	999,56
25/04/2024 08:20	999,56
25/04/2024 08:40	999,56
25/04/2024 09:00	999,56
25/04/2024 09:20	999,56
25/04/2024 09:40	999,56
25/04/2024 10:00	999,56
25/04/2024 10:20	999,56
25/04/2024 10:40	999,57
25/04/2024 11:00	999,57
25/04/2024 11:20	999,57
25/04/2024 11:40	999,57
25/04/2024 12:00	999,57
25/04/2024 12:20	999,57
25/04/2024 12:40	999,57
25/04/2024 13:00	999,57
25/04/2024 13:20	999,57
25/04/2024 13:40	999,57
25/04/2024 14:00	999,57
25/04/2024 14:20	999,57
25/04/2024 14:40	999,57
25/04/2024 15:00	999,57
25/04/2024 15:20	999,57
25/04/2024 15:40	999,57
25/04/2024 16:00	999,57
25/04/2024 16:20	999,57
25/04/2024 16:40	999,58
25/04/2024 17:00	999,58
25/04/2024 17:20	999,58
25/04/2024 17:40	999,58
25/04/2024 18:00	999,58
25/04/2024 18:20	999,58
25/04/2024 18:40	999,58
25/04/2024 19:00	999,58
25/04/2024 19:20	999,58
25/04/2024 19:40	999,58
25/04/2024 20:00	999,58
25/04/2024 20:20	999,58
25/04/2024 20:40	999,58
25/04/2024 21:00	999,58
25/04/2024 21:20	999,58
25/04/2024 21:40	999,58
25/04/2024 22:00	999,58
25/04/2024 22:20	999,58
25/04/2024 22:40	999,58
25/04/2024 23:00	999,58
25/04/2024 23:20	999,58
25/04/2024 23:40	999,58
26/04/2024 00:00	999,58
26/04/2024 00:20	999,58
26/04/2024 00:40	999,58
26/04/2024 01:00	999,58
26/04/2024 01:20	999,58
26/04/2024 01:40	999,58
26/04/2024 02:00	999,58
26/04/2024 02:20	999,58
26/04/2024 02:40	999,58
26/04/2024 03:00	999,58
26/04/2024 03:20	999,59
26/04/2024 03:40	999,59
26/04/2024 04:00	999,59
26/04/2024 04:20	999,59
26/04/2024 04:40	999,59
26/04/2024 05:00	999,59
26/04/2024 05:20	999,59
26/04/2024 05:40	999,59
26/04/2024 06:00	999,59
26/04/2024 06:20	999,59
26/04/2024 06:40	999,59
26/04/2024 07:00	999,59
26/04/2024 07:20	999,59
26/04/2024 07:40	999,59
26/04/2024 08:00	999,59
26/04/2024 08:20	999,59
26/04/2024 08:40	999,59
26/04/2024 09:00	999,60
26/04/2024 09:20	999,60
26/04/2024 09:40	999,60
26/04/2024 10:00	999,60
26/04/2024 10:20	999,60
26/04/2024 10:40	999,60
26/04/2024 11:00	999,60
26/04/2024 11:20	999,60
26/04/2024 11:40	999,60
26/04/2024 12:00	999,60
26/04/2024 12:20	999,60
26/04/2024 12:40	999,60
26/04/2024 13:00	999,60
26/04/2024 13:20	999,60
26/04/2024 13:40	999,60
26/04/2024 14:00	999,60
26/04/2024 14:20	999,61
26/04/2024 14:40	999,61
26/04/2024 15:00	999,61
26/04/2024 15:20	999,61
26/04/2024 15:40	999,61
26/04/2024 16:00	999,61
26/04/2024 16:20	999,61
26/04/2024 16:40	999,61
26/04/2024 17:00	999,61
26/04/2024 17:20	999,61
26/04/2024 17:40	999,61
26/04/2024 18:00	999,61
26/04/2024 18:20	999,61
26/04/2024 18:40	999,61
26/04/2024 19:00	999,61
26/04/2024 19:20	999,61
26/04/2024 19:40	999,61
26/04/2024 20:00	999,61
26/04/2024 20:20	999,61
26/04/2024 20:40	999,61
26/04/2024 21:00	999,61
26/04/2024 21:20	999,61
26/04/2024 21:40	999,61
26/04/2024 22:00	999,62
26/04/2024 22:20	999,62
26/04/2024 22:40	999,62
26/04/2024 23:00	999,62
26/04/2024 23:20	999,62
26/04/2024 23:40	999,62
27/04/2024 00:00	999,62
27/04/2024 00:20	999,62
27/04/2024 00:40	999,62
27/04/2024 01:00	999,62
27/04/2024 01:20	999,62
27/04/2024 01:40	999,62
27/04/2024 02:00	999,63
27/04/2024 02:20	999,63
27/04/2024 02:40	999,63
27/04/2024 03:00	999,63
27/04/2024 03:20	999,63
27/04/2024 03:40	999,63
27/04/2024 04:00	999,63
27/04/2024 04:20	999,63
27/04/2024 04:40	999,63
27/04/2024 05:00	999,63
27/04/2024 05:20	999,63
27/04/2024 05:40	999,63
27/04/2024 06:00	999,63
27/04/2024 06:20	999,63
27/04/2024 06:40	999,64
27/04/2024 07:00	999,64
27/04/2024 07:20	999,64
27/04/2024 07:40	999,64
27/04/2024 08:00	999,64
27/04/2024 08:20	999,64
27/04/2024 08:40	999,64
27/04/2024 09:00	999,64
27/04/2024 09:20	999,64
27/04/2024 09:40	999,64
27/04/2024 10:00	999,64
27/04/2024 10:20	999,64
27/04/2024 10:40	999,64
27/04/2024 11:00	999,64
27/04/2024 11:20	999,64
27/04/2024 11:40	999,64
27/04/2024 12:00	999,65
27/04/2024 12:20	999,65
27/04/2024 12:40	999,65
27/04/2024 13:00	999,65
27/04/2024 13:20	999,65
27/04/2024 13:40	999,65
27/04/2024 14:00	999,65
27/04/2024 14:20	999,65
27/04/2024 14:40	999,65
27/04/2024 15:00	999,65
27/04/2024 15:20	999,65
27/04/2024 15:40	999,65
27/04/2024 16:00	999,65
27/04/2024 16:20	999,65
27/04/2024 16:40	999,65
27/04/2024 17:00	999,65
27/04/2024 17:20	999,65
27/04/2024 17:40	999,65
27/04/2024 18:00	999,66
27/04/2024 18:20	999,66
27/04/2024 18:40	999,66
27/04/2024 19:00	999,66
27/04/2024 19:20	999,66
27/04/2024 19:40	999,66
27/04/2024 20:00	999,66
27/04/2024 20:20	999,66
27/04/2024 20:40	999,66
27/04/2024 21:00	999,66
27/04/2024 21:20	999,66
27/04/2024 21:40	999,66
27/04/2024 22:00	999,66
27/04/2024 22:20	999,66
27/04/2024 22:40	999,66
27/04/2024 23:00	999,66
27/04/2024 23:20	999,66
27/04/2024 23:40	999,66
28/04/2024 00:00	999,67
28/04/2024 00:20	999,66
28/04/2024 00:40	999,66
28/04/2024 01:00	999,67
28/04/2024 01:20	999,67
28/04/2024 01:40	999,67
28/04/2024 02:00	999,67
28/04/2024 02:20	999,68
28/04/2024 02:40	999,68
28/04/2024 03:00	999,68
28/04/2024 03:20	999,68
28/04/2024 03:40	999,68
28/04/2024 04:00	999,68
28/04/2024 04:20	999,69
28/04/2024 04:40	999,69
28/04/2024 05:00	999,69
28/04/2024 05:20	999,69
28/04/2024 05:40	999,69
28/04/2024 06:00	999,69
28/04/2024 06:20	999,69
28/04/2024 06:40	999,69
28/04/2024 07:00	999,69
28/04/2024 07:20	999,70
28/04/2024 07:40	999,70
28/04/2024 08:00	999,70
28/04/2024 08:20	999,70
28/04/2024 08:40	999,71
28/04/2024 09:00	999,71
28/04/2024 09:20	999,71
28/04/2024 09:40	999,71
28/04/2024 10:00	999,72
28/04/2024 10:20	999,72
28/04/2024 10:40	999,72
28/04/2024 11:00	999,72
28/04/2024 11:20	999,72
28/04/2024 11:40	999,72
28/04/2024 12:00	999,73
28/04/2024 12:20	999,73
28/04/2024 12:40	999,73
28/04/2024 13:00	999,73
28/04/2024 13:20	999,74
28/04/2024 13:40	999,74
28/04/2024 14:00	999,74
28/04/2024 14:20	999,74
28/04/2024 14:40	999,74
28/04/2024 15:00	999,74
28/04/2024 15:20	999,74
28/04/2024 15:40	999,75
28/04/2024 16:00	999,75
28/04/2024 16:20	999,75
28/04/2024 16:40	999,75
28/04/2024 17:00	999,75
28/04/2024 17:20	999,76
28/04/2024 17:40	999,76
28/04/2024 18:00	999,76
28/04/2024 18:20	999,76
28/04/2024 18:40	999,76
28/04/2024 19:00	999,76
28/04/2024 19:20	999,76
28/04/2024 19:40	999,76
28/04/2024 20:00	999,76
28/04/2024 20:20	999,76
28/04/2024 20:40	999,76
28/04/2024 21:00	999,76
28/04/2024 21:20	999,76
28/04/2024 21:40	999,76
28/04/2024 22:00	999,76
28/04/2024 22:20	999,76
28/04/2024 22:40	999,76
28/04/2024 23:00	999,76
28/04/2024 23:20	999,76
28/04/2024 23:40	999,76
29/04/2024 00:00	999,76
29/04/2024 00:20	999,77
29/04/2024 00:40	999,77
29/04/2024 01:00	999,77
29/04/2024 01:20	999,77
29/04/2024 01:40	999,77
29/04/2024 02:00	999,77
29/04/2024 02:20	999,77
29/04/2024 02:40	999,77
29/04/2024 03:00	999,77
29/04/2024 03:20	999,77
29/04/2024 03:40	999,77
29/04/2024 04:00	999,77
29/04/2024 04:20	999,77
29/04/2024 04:40	999,77
29/04/2024 05:00	999,77
29/04/2024 05:20	999,77
29/04/2024 05:40	999,77
29/04/2024 06:00	999,77
29/04/2024 06:20	999,77
29/04/2024 06:40	999,77
29/04/2024 07:00	999,77
29/04/2024 07:20	999,78
29/04/2024 07:40	999,78
29/04/2024 08:00	999,78
29/04/2024 08:20	999,78
29/04/2024 08:40	999,78
29/04/2024 09:00	999,78
29/04/2024 09:20	999,78
29/04/2024 09:40	999,78
29/04/2024 10:00	999,78
29/04/2024 10:20	999,78
29/04/2024 10:40	999,78
29/04/2024 11:00	999,78
29/04/2024 11:20	999,78
29/04/2024 11:40	999,78
29/04/2024 12:00	999,78
29/04/2024 12:20	999,78
29/04/2024 12:40	999,78
29/04/2024 13:00	999,78
29/04/2024 13:20	999,78
29/04/2024 13:40	999,78
29/04/2024 14:00	999,78
29/04/2024 14:20	999,78
29/04/2024 14:40	999,78
29/04/2024 15:00	999,79
29/04/2024 15:20	999,79
29/04/2024 15:40	999,79
29/04/2024 16:00	999,79
29/04/2024 16:20	999,79
29/04/2024 16:40	999,79
29/04/2024 17:00	999,79
29/04/2024 17:20	999,79
29/04/2024 17:40	999,79
29/04/2024 18:00	999,79
29/04/2024 18:20	999,79
29/04/2024 18:40	999,79
29/04/2024 19:00	999,79
29/04/2024 19:20	999,79
29/04/2024 19:40	999,79
29/04/2024 20:00	999,79
29/04/2024 20:20	999,79
29/04/2024 20:40	999,79
29/04/2024 21:00	999,79
29/04/2024 21:20	999,79
29/04/2024 21:40	999,79
29/04/2024 22:00	999,79
29/04/2024 22:20	999,79
29/04/2024 22:40	999,79
29/04/2024 23:00	999,79
29/04/2024 23:20	999,79
29/04/2024 23:40	999,79
30/04/2024 00:00	999,79
30/04/2024 00:20	999,79
30/04/2024 00:40	999,79
30/04/2024 01:00	999,79
30/04/2024 01:20	999,79
30/04/2024 01:40	999,79
30/04/2024 02:00	999,79
30/04/2024 02:20	999,79
30/04/2024 02:40	999,79
30/04/2024 03:00	999,79
30/04/2024 03:20	999,79
30/04/2024 03:40	999,79
30/04/2024 04:00	999,79
30/04/2024 04:20	999,79
30/04/2024 04:40	999,79
30/04/2024 05:00	999,79
30/04/2024 05:20	999,79
30/04/2024 05:40	999,79
30/04/2024 06:00	999,79
30/04/2024 06:20	999,79
30/04/2024 06:40	999,79
30/04/2024 07:00	999,79
30/04/2024 07:20	999,79
30/04/2024 07:40	999,79
30/04/2024 08:00	999,79
30/04/2024 08:20	999,79
30/04/2024 08:40	999,79
30/04/2024 09:00	999,79
30/04/2024 09:20	999,79
30/04/2024 09:40	999,79
30/04/2024 10:00	999,79
30/04/2024 10:20	999,79
30/04/2024 10:40	999,79
30/04/2024 11:00	999,79
30/04/2024 11:20	999,79
30/04/2024 11:40	999,79
30/04/2024 12:00	999,79
30/04/2024 12:20	999,79
30/04/2024 12:40	999,79
30/04/2024 13:00	999,79
30/04/2024 13:20	999,79
30/04/2024 13:40	999,79
30/04/2024 14:00	999,79
30/04/2024 14:20	999,79
30/04/2024 14:40	999,79
30/04/2024 15:00	999,79
30/04/2024 15:20	999,79
30/04/2024 15:40	999,79
30/04/2024 16:00	999,79
30/04/2024 16:20	999,79
30/04/2024 16:40	999,79
30/04/2024 17:00	999,79
30/04/2024 17:20	999,79
30/04/2024 17:40	999,79
30/04/2024 18:00	999,79
30/04/2024 18:20	999,79
30/04/2024 18:40	999,79
30/04/2024 19:00	999,79
30/04/2024 19:20	999,79
30/04/2024 19:40	999,79
30/04/2024 20:00	999,79
30/04/2024 20:20	999,79
30/04/2024 20:40	999,79
30/04/2024 21:00	999,79
30/04/2024 21:20	999,79
30/04/2024 21:40	999,79
30/04/2024 22:00	999,79
30/04/2024 22:20	999,79
30/04/2024 22:40	999,79
30/04/2024 23:00	999,79
30/04/2024 23:20	999,79
30/04/2024 23:40	999,79
01/05/2024 00:00	999,79
01/05/2024 00:20	999,79
01/05/2024 00:40	999,79
01/05/2024 01:00	999,79
01/05/2024 01:20	999,79
01/05/2024 01:40	999,79
01/05/2024 02:00	999,79
01/05/2024 02:20	999,79
01/05/2024 02:40	999,79
01/05/2024 03:00	999,79
01/05/2024 03:20	999,79
01/05/2024 03:40	999,79
01/05/2024 04:00	999,79
01/05/2024 04:20	999,79
01/05/2024 04:40	999,79
01/05/2024 05:00	999,79
01/05/2024 05:20	999,79
01/05/2024 05:40	999,79
01/05/2024 06:00	999,79
01/05/2024 06:20	999,79
01/05/2024 06:40	999,79
01/05/2024 07:00	999,79
01/05/2024 07:20	999,79
01/05/2024 07:40	999,79
01/05/2024 08:00	999,79
01/05/2024 08:20	999,79
01/05/2024 08:40	999,79
01/05/2024 09:00	999,79
01/05/2024 09:20	999,79
01/05/2024 09:40	999,79
01/05/2024 10:00	999,79
01/05/2024 10:20	999,79
01/05/2024 10:40	999,79
01/05/2024 11:00	999,79
01/05/2024 11:20	999,79
01/05/2024 11:40	999,79
01/05/2024 12:00	999,79
01/05/2024 12:20	999,79
01/05/2024 12:40	999,79
01/05/2024 13:00	999,79
01/05/2024 13:20	999,79
01/05/2024 13:40	999,79
01/05/2024 14:00	999,79
01/05/2024 14:20	999,79
01/05/2024 14:40	999,79
01/05/2024 15:00	999,79
01/05/2024 15:20	999,79
01/05/2024 15:40	999,79
01/05/2024 16:00	999,79
01/05/2024 16:20	999,79
01/05/2024 16:40	999,79
01/05/2024 17:00	999,79
01/05/2024 17:20	999,79
01/05/2024 17:40	999,79
01/05/2024 18:00	999,79
01/05/2024 18:20	999,80
01/05/2024 18:40	999,80
01/05/2024 19:00	999,80
01/05/2024 19:20	999,80
01/05/2024 19:40	999,80
01/05/2024 20:00	999,80
01/05/2024 20:20	999,80
01/05/2024 20:40	999,80
01/05/2024 21:00	999,80
01/05/2024 21:20	999,80
01/05/2024 21:40	999,80
01/05/2024 22:00	999,80
01/05/2024 22:20	999,80
01/05/2024 22:40	999,80
01/05/2024 23:00	999,80
01/05/2024 23:20	999,80
01/05/2024 23:40	999,81
02/05/2024 00:00	999,81
02/05/2024 00:20	999,81
02/05/2024 00:40	999,81
02/05/2024 01:00	999,81
02/05/2024 01:20	999,81
02/05/2024 01:40	999,81
02/05/2024 02:00	999,82
02/05/2024 02:20	999,82
02/05/2024 02:40	999,82
02/05/2024 03:00	999,82
02/05/2024 03:20	999,82
02/05/2024 03:40	999,82
02/05/2024 04:00	999,82
02/05/2024 04:20	999,82
02/05/2024 04:40	999,82
02/05/2024 05:00	999,82
02/05/2024 05:20	999,82
02/05/2024 05:40	999,82
02/05/2024 06:00	999,82
02/05/2024 06:20	999,82
02/05/2024 06:40	999,82
02/05/2024 07:00	999,82
02/05/2024 07:20	999,82
02/05/2024 07:40	999,82
02/05/2024 08:00	999,82
02/05/2024 08:20	999,82
02/05/2024 08:40	999,82
02/05/2024 09:00	999,82
02/05/2024 09:20	999,82
02/05/2024 09:40	999,82
02/05/2024 10:00	999,82
02/05/2024 10:20	999,82
02/05/2024 10:40	999,82
02/05/2024 11:00	999,82
02/05/2024 11:20	999,82
02/05/2024 11:40	999,82
02/05/2024 12:00	999,82
02/05/2024 12:20	999,82
02/05/2024 12:40	999,82
02/05/2024 13:00	999,82
02/05/2024 13:20	999,82
02/05/2024 13:40	999,82
02/05/2024 14:00	999,82
02/05/2024 14:20	999,82
02/05/2024 14:40	999,82
02/05/2024 15:00	999,82
02/05/2024 15:20	999,82
02/05/2024 15:40	999,82
02/05/2024 16:00	999,83
02/05/2024 16:20	999,83
02/05/2024 16:40	999,83
02/05/2024 17:00	999,83
02/05/2024 17:20	999,83
02/05/2024 17:40	999,83
02/05/2024 18:00	999,83
02/05/2024 18:20	999,83
02/05/2024 18:40	999,83
02/05/2024 19:00	999,83
02/05/2024 19:20	999,83
02/05/2024 19:40	999,83
02/05/2024 20:00	999,83
02/05/2024 20:20	999,83
02/05/2024 20:40	999,83
02/05/2024 21:00	999,83
02/05/2024 21:20	999,83
02/05/2024 21:40	999,83
02/05/2024 22:00	999,83
02/05/2024 22:20	999,83
02/05/2024 22:40	999,83
02/05/2024 23:00	999,83
02/05/2024 23:20	999,83
02/05/2024 23:40	999,83
03/05/2024 00:00	999,83
03/05/2024 00:20	999,83
03/05/2024 00:40	999,83
03/05/2024 01:00	999,83
03/05/2024 01:20	999,83
03/05/2024 01:40	999,83
03/05/2024 02:00	999,83
03/05/2024 02:20	999,83
03/05/2024 02:40	999,83
03/05/2024 03:00	999,83
03/05/2024 03:20	999,83
03/05/2024 03:40	999,83
03/05/2024 04:00	999,83
03/05/2024 04:20	999,83
03/05/2024 04:40	999,83
03/05/2024 05:00	999,83
03/05/2024 05:20	999,83
03/05/2024 05:40	999,83
03/05/2024 06:00	999,83
03/05/2024 06:20	999,83
03/05/2024 06:40	999,83
03/05/2024 07:00	999,83
03/05/2024 07:20	999,83
03/05/2024 07:40	999,83
03/05/2024 08:00	999,83
03/05/2024 08:20	999,83
03/05/2024 08:40	999,83
03/05/2024 09:00	999,83
03/05/2024 09:20	999,83
03/05/2024 09:40	999,83
03/05/2024 10:00	999,83
03/05/2024 10:20	999,83
03/05/2024 10:40	999,83
03/05/2024 11:00	999,83
03/05/2024 11:20	999,83
03/05/2024 11:40	999,83
03/05/2024 12:00	999,83
03/05/2024 12:20	999,83
03/05/2024 12:40	999,83
03/05/2024 13:00	999,83
03/05/2024 13:20	999,83
03/05/2024 13:40	999,83
03/05/2024 14:00	999,83
03/05/2024 14:20	999,83
03/05/2024 14:40	999,83
03/05/2024 15:00	999,83
03/05/2024 15:20	999,83
03/05/2024 15:40	999,83
03/05/2024 16:00	999,83
03/05/2024 16:20	999,83
03/05/2024 16:40	999,84
03/05/2024 17:00	999,84
03/05/2024 17:20	999,84
03/05/2024 17:40	999,84
03/05/2024 18:00	999,84
03/05/2024 18:20	999,84
03/05/2024 18:40	999,84
03/05/2024 19:00	999,84
03/05/2024 19:20	999,84
03/05/2024 19:40	999,84
03/05/2024 20:00	999,84
03/05/2024 20:20	999,84
03/05/2024 20:40	999,84
03/05/2024 21:00	999,84
03/05/2024 21:20	999,84
03/05/2024 21:40	999,84
03/05/2024 22:00	999,84
03/05/2024 22:20	999,84
03/05/2024 22:40	999,84
03/05/2024 23:00	999,84
03/05/2024 23:20	999,84
03/05/2024 23:40	999,84
04/05/2024 00:00	999,84
04/05/2024 00:20	999,84
04/05/2024 00:40	999,84
04/05/2024 01:00	999,84
04/05/2024 01:20	999,84
04/05/2024 01:40	999,84
04/05/2024 02:00	999,84
04/05/2024 02:20	999,84
04/05/2024 02:40	999,84
04/05/2024 03:00	999,84
04/05/2024 03:20	999,84
04/05/2024 03:40	999,84
04/05/2024 04:00	999,84
04/05/2024 04:20	999,84
04/05/2024 04:40	999,84
04/05/2024 05:00	999,84
04/05/2024 05:20	999,84
04/05/2024 05:40	999,84
04/05/2024 06:00	999,84
04/05/2024 06:20	999,84
04/05/2024 06:40	999,84
04/05/2024 07:00	999,84
04/05/2024 07:20	999,84
04/05/2024 07:40	999,84
04/05/2024 08:00	999,84
04/05/2024 08:20	999,84
04/05/2024 08:40	999,84
04/05/2024 09:00	999,84
04/05/2024 09:20	999,84
04/05/2024 09:40	999,84
04/05/2024 10:00	999,84
04/05/2024 10:20	999,84
04/05/2024 10:40	999,84
04/05/2024 11:00	999,84
04/05/2024 11:20	999,84
04/05/2024 11:40	999,84
04/05/2024 12:00	999,84
04/05/2024 12:20	999,84
04/05/2024 12:40	999,84
04/05/2024 13:00	999,84
04/05/2024 13:20	999,84
04/05/2024 13:40	999,84
04/05/2024 14:00	999,84
04/05/2024 14:20	999,84
04/05/2024 14:40	999,84
04/05/2024 15:00	999,84
04/05/2024 15:20	999,84
04/05/2024 15:40	999,84
04/05/2024 16:00	999,84
04/05/2024 16:20	999,84
04/05/2024 16:40	999,84
04/05/2024 17:00	999,84
04/05/2024 17:20	999,84
04/05/2024 17:40	999,84
04/05/2024 18:00	999,84
04/05/2024 18:20	999,84
04/05/2024 18:40	999,84
04/05/2024 19:00	999,84
04/05/2024 19:20	999,84
04/05/2024 19:40	999,84
04/05/2024 20:00	999,84
04/05/2024 20:20	999,84
04/05/2024 20:40	999,84
04/05/2024 21:00	999,84
04/05/2024 21:20	999,84
04/05/2024 21:40	999,84
04/05/2024 22:00	999,84
04/05/2024 22:20	999,84
04/05/2024 22:40	999,84
04/05/2024 23:00	999,84
04/05/2024 23:20	999,84
04/05/2024 23:40	999,84
05/05/2024 00:00	999,84
05/05/2024 00:20	999,84
05/05/2024 00:40	999,84
05/05/2024 01:00	999,84
05/05/2024 01:20	999,84
05/05/2024 01:40	999,84
05/05/2024 02:00	999,84
05/05/2024 02:20	999,84
05/05/2024 02:40	999,84
05/05/2024 03:00	999,84
05/05/2024 03:20	999,84
05/05/2024 03:40	999,84
05/05/2024 04:00	999,84
05/05/2024 04:20	999,84
05/05/2024 04:40	999,84
05/05/2024 05:00	999,84
05/05/2024 05:20	999,84
05/05/2024 05:40	999,84
05/05/2024 06:00	999,84
05/05/2024 06:20	999,84
05/05/2024 06:40	999,84
05/05/2024 07:00	999,84
05/05/2024 07:20	999,84
05/05/2024 07:40	999,84
05/05/2024 08:00	999,84
05/05/2024 08:20	999,84
05/05/2024 08:40	999,84
05/05/2024 09:00	999,84
05/05/2024 09:20	999,84
05/05/2024 09:40	999,84
05/05/2024 10:00	999,84
05/05/2024 10:20	999,84
05/05/2024 10:40	999,84
05/05/2024 11:00	999,84
05/05/2024 11:20	999,84
05/05/2024 11:40	999,84
05/05/2024 12:00	999,84
05/05/2024 12:20	999,84
05/05/2024 12:40	999,84
05/05/2024 13:00	999,84
05/05/2024 13:20	999,85
05/05/2024 13:40	999,85
05/05/2024 14:00	999,85
05/05/2024 14:20	999,85
05/05/2024 14:40	999,85
05/05/2024 15:00	999,85
05/05/2024 15:20	999,85
05/05/2024 15:40	999,85
05/05/2024 16:00	999,85
05/05/2024 16:20	999,85
05/05/2024 16:40	999,85
05/05/2024 17:00	999,85
05/05/2024 17:20	999,85
05/05/2024 17:40	999,85
05/05/2024 18:00	999,85
05/05/2024 18:20	999,85
05/05/2024 18:40	999,85
05/05/2024 19:00	999,85
05/05/2024 19:20	999,85
05/05/2024 19:40	999,85
05/05/2024 20:00	999,85
05/05/2024 20:20	999,85
05/05/2024 20:40	999,85
05/05/2024 21:00	999,85
05/05/2024 21:20	999,85
05/05/2024 21:40	999,85
05/05/2024 22:00	999,85
05/05/2024 22:20	999,85
05/05/2024 22:40	999,85
05/05/2024 23:00	999,85
05/05/2024 23:20	999,85
05/05/2024 23:40	999,85
06/05/2024 00:00	999,85
06/05/2024 00:20	999,85
06/05/2024 00:40	999,85
06/05/2024 01:00	999,85
06/05/2024 01:20	999,85
06/05/2024 01:40	999,85
06/05/2024 02:00	999,85
06/05/2024 02:20	999,85
06/05/2024 02:40	999,85
06/05/2024 03:00	999,85
06/05/2024 03:20	999,85
06/05/2024 03:40	999,85
06/05/2024 04:00	999,85
06/05/2024 04:20	999,85
06/05/2024 04:40	999,85
06/05/2024 05:00	999,85
06/05/2024 05:20	999,85
06/05/2024 05:40	999,85
06/05/2024 06:00	999,85
06/05/2024 06:20	999,85
06/05/2024 06:40	999,85
06/05/2024 07:00	999,85
06/05/2024 07:20	999,85
06/05/2024 07:40	999,85
06/05/2024 08:00	999,85
06/05/2024 08:20	999,85
06/05/2024 08:40	999,85
06/05/2024 09:00	999,85
06/05/2024 09:20	999,85
06/05/2024 09:40	999,85
06/05/2024 10:00	999,85
06/05/2024 10:20	999,85
06/05/2024 10:40	999,85
06/05/2024 11:00	999,85
06/05/2024 11:20	999,85
06/05/2024 11:40	999,85
06/05/2024 12:00	999,85
06/05/2024 12:20	999,85
06/05/2024 12:40	999,85
06/05/2024 13:00	999,85
06/05/2024 13:20	999,85
06/05/2024 13:40	999,85
06/05/2024 14:00	999,85
06/05/2024 14:20	999,85
06/05/2024 14:40	999,86
06/05/2024 15:00	999,86
06/05/2024 15:20	999,84
06/05/2024 15:40	999,82
06/05/2024 16:00	999,80
06/05/2024 16:20	999,77
06/05/2024 16:40	999,75
06/05/2024 17:00	999,72
06/05/2024 17:20	999,70
06/05/2024 17:40	999,67
06/05/2024 18:00	999,65
06/05/2024 18:20	999,63
06/05/2024 18:40	999,60
06/05/2024 19:00	999,58
06/05/2024 19:20	999,55
06/05/2024 19:40	999,53
06/05/2024 20:00	999,50
06/05/2024 20:20	999,48
06/05/2024 20:40	999,45
06/05/2024 21:00	999,42
06/05/2024 21:20	999,40
06/05/2024 21:40	999,37
06/05/2024 22:00	999,35
06/05/2024 22:20	999,33
06/05/2024 22:40	999,30
06/05/2024 23:00	999,28
06/05/2024 23:20	999,25
06/05/2024 23:40	999,23
07/05/2024 00:00	999,20
07/05/2024 00:20	999,17
07/05/2024 00:40	999,15
07/05/2024 01:00	999,12
07/05/2024 01:20	999,10
07/05/2024 01:40	999,07
07/05/2024 02:00	999,05
07/05/2024 02:20	999,02
07/05/2024 02:40	999,00
07/05/2024 03:00	998,97
07/05/2024 03:20	998,94
07/05/2024 03:40	998,92
07/05/2024 04:00	998,89
07/05/2024 04:20	998,87
07/05/2024 04:40	998,84
07/05/2024 05:00	998,81
07/05/2024 05:20	998,79
07/05/2024 05:40	998,76
07/05/2024 06:00	998,74
07/05/2024 06:20	998,71
07/05/2024 06:40	998,68
07/05/2024 07:00	998,66
07/05/2024 07:20	998,63
07/05/2024 07:40	998,60
07/05/2024 08:00	998,58
07/05/2024 08:20	998,55
07/05/2024 08:40	998,53
07/05/2024 09:00	998,50
07/05/2024 09:20	998,48
07/05/2024 09:40	998,45
07/05/2024 10:00	998,42
07/05/2024 10:20	998,40
07/05/2024 10:40	998,37
07/05/2024 11:00	998,34
07/05/2024 11:20	998,31
07/05/2024 11:40	998,29
07/05/2024 12:00	998,26
07/05/2024 12:20	998,23
07/05/2024 12:40	998,21
07/05/2024 13:00	998,18
07/05/2024 13:20	998,16
07/05/2024 13:40	998,13
07/05/2024 14:00	998,10
07/05/2024 14:20	998,08
07/05/2024 14:40	998,05
07/05/2024 15:00	998,02
07/05/2024 15:20	998,00
07/05/2024 15:40	998,02
07/05/2024 16:00	998,03
07/05/2024 16:20	998,03
07/05/2024 16:40	998,04
07/05/2024 17:00	998,04
07/05/2024 17:20	998,04
07/05/2024 17:40	998,04
07/05/2024 18:00	998,05
07/05/2024 18:20	998,05
07/05/2024 18:40	998,05
07/05/2024 19:00	998,05
07/05/2024 19:20	998,06
07/05/2024 19:40	998,06
07/05/2024 20:00	998,06
07/05/2024 20:20	998,06
07/05/2024 20:40	998,07
07/05/2024 21:00	998,07
07/05/2024 21:20	998,07
07/05/2024 21:40	998,07
07/05/2024 22:00	998,08
07/05/2024 22:20	998,08
07/05/2024 22:40	998,08
07/05/2024 23:00	998,08
07/05/2024 23:20	998,09
07/05/2024 23:40	998,09
08/05/2024 00:00	998,09
08/05/2024 00:20	998,09
08/05/2024 00:40	998,10
08/05/2024 01:00	998,10
08/05/2024 01:20	998,10
08/05/2024 01:40	998,11
08/05/2024 02:00	998,11
08/05/2024 02:20	998,11
08/05/2024 02:40	998,11
08/05/2024 03:00	998,12
08/05/2024 03:20	998,12
08/05/2024 03:40	998,12
08/05/2024 04:00	998,12
08/05/2024 04:20	998,13
08/05/2024 04:40	998,13
08/05/2024 05:00	998,13
08/05/2024 05:20	998,13
08/05/2024 05:40	998,14
08/05/2024 06:00	998,14
08/05/2024 06:20	998,14
08/05/2024 06:40	998,14
08/05/2024 07:00	998,14
08/05/2024 07:20	998,15
08/05/2024 07:40	998,15
08/05/2024 08:00	998,15
08/05/2024 08:20	998,16
08/05/2024 08:40	998,16
08/05/2024 09:00	998,16
08/05/2024 09:20	998,16
08/05/2024 09:40	998,16
08/05/2024 10:00	998,16
08/05/2024 10:20	998,17
08/05/2024 10:40	998,17
08/05/2024 11:00	998,17
08/05/2024 11:20	998,17
08/05/2024 11:40	998,17
08/05/2024 12:00	998,18
08/05/2024 12:20	998,18
08/05/2024 12:40	998,18
08/05/2024 13:00	998,19
08/05/2024 13:20	998,19
08/05/2024 13:40	998,19
08/05/2024 14:00	998,19
08/05/2024 14:20	998,19
08/05/2024 14:40	998,20
08/05/2024 15:00	998,20
08/05/2024 15:20	998,20
08/05/2024 15:40	998,20
08/05/2024 16:00	998,21
08/05/2024 16:20	998,21
08/05/2024 16:40	998,21
08/05/2024 17:00	998,21
08/05/2024 17:20	998,21
08/05/2024 17:40	998,22
08/05/2024 18:00	998,22
08/05/2024 18:20	998,22
08/05/2024 18:40	998,22
08/05/2024 19:00	998,22
08/05/2024 19:20	998,23
08/05/2024 19:40	998,23
08/05/2024 20:00	998,23
08/05/2024 20:20	998,23
08/05/2024 20:40	998,23
08/05/2024 21:00	998,24
08/05/2024 21:20	998,24
08/05/2024 21:40	998,24
08/05/2024 22:00	998,24
08/05/2024 22:20	998,24
08/05/2024 22:40	998,25
08/05/2024 23:00	998,25
08/05/2024 23:20	998,25
08/05/2024 23:40	998,25
09/05/2024 00:00	998,26
09/05/2024 00:20	998,26
09/05/2024 00:40	998,26
09/05/2024 01:00	998,26
09/05/2024 01:20	998,26
09/05/2024 01:40	998,27
09/05/2024 02:00	998,27
09/05/2024 02:20	998,27
09/05/2024 02:40	998,27
09/05/2024 03:00	998,27
09/05/2024 03:20	998,28
09/05/2024 03:40	998,28
09/05/2024 04:00	998,28
09/05/2024 04:20	998,28
09/05/2024 04:40	998,28
09/05/2024 05:00	998,29
09/05/2024 05:20	998,29
09/05/2024 05:40	998,29
09/05/2024 06:00	998,29
09/05/2024 06:20	998,29
09/05/2024 06:40	998,29
09/05/2024 07:00	998,30
09/05/2024 07:20	998,30
09/05/2024 07:40	998,30
09/05/2024 08:00	998,30
09/05/2024 08:20	998,30
09/05/2024 08:40	998,31
09/05/2024 09:00	998,31
09/05/2024 09:20	998,31
09/05/2024 09:40	998,31
09/05/2024 10:00	998,31
09/05/2024 10:20	998,32
09/05/2024 10:40	998,32
09/05/2024 11:00	998,32
09/05/2024 11:20	998,32
09/05/2024 11:40	998,32
09/05/2024 12:00	998,33
09/05/2024 12:20	998,33
09/05/2024 12:40	998,33
09/05/2024 13:00	998,33
09/05/2024 13:20	998,33
09/05/2024 13:40	998,34
09/05/2024 14:00	998,34
09/05/2024 14:20	998,34
09/05/2024 14:40	998,34
09/05/2024 15:00	998,34
09/05/2024 15:20	998,35
09/05/2024 15:40	998,35
09/05/2024 16:00	998,35
09/05/2024 16:20	998,35
09/05/2024 16:40	998,35
09/05/2024 17:00	998,36
09/05/2024 17:20	998,36
09/05/2024 17:40	998,36
09/05/2024 18:00	998,36
09/05/2024 18:20	998,36
09/05/2024 18:40	998,37
09/05/2024 19:00	998,37
09/05/2024 19:20	998,37
09/05/2024 19:40	998,37
09/05/2024 20:00	998,37
09/05/2024 20:20	998,37
09/05/2024 20:40	998,38
09/05/2024 21:00	998,38
09/05/2024 21:20	998,38
09/05/2024 21:40	998,38
09/05/2024 22:00	998,38
09/05/2024 22:20	998,38
09/05/2024 22:40	998,38
09/05/2024 23:00	998,39
09/05/2024 23:20	998,39
09/05/2024 23:40	998,39
10/05/2024 00:00	998,39
10/05/2024 00:20	998,39
10/05/2024 00:40	998,40
10/05/2024 01:00	998,40
10/05/2024 01:20	998,40
10/05/2024 01:40	998,40
10/05/2024 02:00	998,40
10/05/2024 02:20	998,40
10/05/2024 02:40	998,41
10/05/2024 03:00	998,41
10/05/2024 03:20	998,41
10/05/2024 03:40	998,41
10/05/2024 04:00	998,41
10/05/2024 04:20	998,41
10/05/2024 04:40	998,42
10/05/2024 05:00	998,42
10/05/2024 05:20	998,42
10/05/2024 05:40	998,42
10/05/2024 06:00	998,42
10/05/2024 06:20	998,42
10/05/2024 06:40	998,43
10/05/2024 07:00	998,43
10/05/2024 07:20	998,43
10/05/2024 07:40	998,43
10/05/2024 08:00	998,43
10/05/2024 08:20	998,43
10/05/2024 08:40	998,44
10/05/2024 09:00	998,44
10/05/2024 09:20	998,44
10/05/2024 09:40	998,44
10/05/2024 10:00	998,44
10/05/2024 10:20	998,44
10/05/2024 10:40	998,44
10/05/2024 11:00	998,44
10/05/2024 11:20	998,45
10/05/2024 11:40	998,45
10/05/2024 12:00	998,45
10/05/2024 12:20	998,45
10/05/2024 12:40	998,45
10/05/2024 13:00	998,46
10/05/2024 13:20	998,46
10/05/2024 13:40	998,46
10/05/2024 14:00	998,46
10/05/2024 14:20	998,46
10/05/2024 14:40	998,46
10/05/2024 15:00	998,47
10/05/2024 15:20	998,47
10/05/2024 15:40	998,47
10/05/2024 16:00	998,47
10/05/2024 16:20	998,47
10/05/2024 16:40	998,47
10/05/2024 17:00	998,48
10/05/2024 17:20	998,48
10/05/2024 17:40	998,48
10/05/2024 18:00	998,48
10/05/2024 18:20	998,48
10/05/2024 18:40	998,48
10/05/2024 19:00	998,49
10/05/2024 19:20	998,49
10/05/2024 19:40	998,49
10/05/2024 20:00	998,49
10/05/2024 20:20	998,49
10/05/2024 20:40	998,49
10/05/2024 21:00	998,49
10/05/2024 21:20	998,50
10/05/2024 21:40	998,50
10/05/2024 22:00	998,50
10/05/2024 22:20	998,50
10/05/2024 22:40	998,50
10/05/2024 23:00	998,50
10/05/2024 23:20	998,50
10/05/2024 23:40	998,51
11/05/2024 00:00	998,51
11/05/2024 00:20	998,51
11/05/2024 00:40	998,51
11/05/2024 01:00	998,51
11/05/2024 01:20	998,51
11/05/2024 01:40	998,51
11/05/2024 02:00	998,52
11/05/2024 02:20	998,52
11/05/2024 02:40	998,52
11/05/2024 03:00	998,52
11/05/2024 03:20	998,52
11/05/2024 03:40	998,52
11/05/2024 04:00	998,52
11/05/2024 04:20	998,53
11/05/2024 04:40	998,53
11/05/2024 05:00	998,53
11/05/2024 05:20	998,53
11/05/2024 05:40	998,53
11/05/2024 06:00	998,53
11/05/2024 06:20	998,53
11/05/2024 06:40	998,54
11/05/2024 07:00	998,54
11/05/2024 07:20	998,54
11/05/2024 07:40	998,54
11/05/2024 08:00	998,54
11/05/2024 08:20	998,54
11/05/2024 08:40	998,55
11/05/2024 09:00	998,55
11/05/2024 09:20	998,55
11/05/2024 09:40	998,55
11/05/2024 10:00	998,55
11/05/2024 10:20	998,55
11/05/2024 10:40	998,55
11/05/2024 11:00	998,56
11/05/2024 11:20	998,56
11/05/2024 11:40	998,56
11/05/2024 12:00	998,56
11/05/2024 12:20	998,56
11/05/2024 12:40	998,57
11/05/2024 13:00	998,57
11/05/2024 13:20	998,57
11/05/2024 13:40	998,57
11/05/2024 14:00	998,57
11/05/2024 14:20	998,57
11/05/2024 14:40	998,57
11/05/2024 15:00	998,58
11/05/2024 15:20	998,58
11/05/2024 15:40	998,58
11/05/2024 16:00	998,58
11/05/2024 16:20	998,58
11/05/2024 16:40	998,58
11/05/2024 17:00	998,59
11/05/2024 17:20	998,59
11/05/2024 17:40	998,59
11/05/2024 18:00	998,59
11/05/2024 18:20	998,59
11/05/2024 18:40	998,59
11/05/2024 19:00	998,59
11/05/2024 19:20	998,59
11/05/2024 19:40	998,60
11/05/2024 20:00	998,60
11/05/2024 20:20	998,60
11/05/2024 20:40	998,60
11/05/2024 21:00	998,60
11/05/2024 21:20	998,60
11/05/2024 21:40	998,60
11/05/2024 22:00	998,60
11/05/2024 22:20	998,60
11/05/2024 22:40	998,61
11/05/2024 23:00	998,61
11/05/2024 23:20	998,61
11/05/2024 23:40	998,61
12/05/2024 00:00	998,61
12/05/2024 00:20	998,61
12/05/2024 00:40	998,61
12/05/2024 01:00	998,61
12/05/2024 01:20	998,62
12/05/2024 01:40	998,62
12/05/2024 02:00	998,62
12/05/2024 02:20	998,62
12/05/2024 02:40	998,62
12/05/2024 03:00	998,62
12/05/2024 03:20	998,62
12/05/2024 03:40	998,63
12/05/2024 04:00	998,63
12/05/2024 04:20	998,63
12/05/2024 04:40	998,63
12/05/2024 05:00	998,63
12/05/2024 05:20	998,63
12/05/2024 05:40	998,63
12/05/2024 06:00	998,63
12/05/2024 06:20	998,64
12/05/2024 06:40	998,64
12/05/2024 07:00	998,64
12/05/2024 07:20	998,64
12/05/2024 07:40	998,64
12/05/2024 08:00	998,64
12/05/2024 08:20	998,64
12/05/2024 08:40	998,64
12/05/2024 09:00	998,64
12/05/2024 09:20	998,65
12/05/2024 09:40	998,65
12/05/2024 10:00	998,65
12/05/2024 10:20	998,65
12/05/2024 10:40	998,65
12/05/2024 11:00	998,65
12/05/2024 11:20	998,65
12/05/2024 11:40	998,65
12/05/2024 12:00	998,66
12/05/2024 12:20	998,66
12/05/2024 12:40	998,66
12/05/2024 13:00	998,66
12/05/2024 13:20	998,66
12/05/2024 13:40	998,66
12/05/2024 14:00	998,66
12/05/2024 14:20	998,67
12/05/2024 14:40	998,67
12/05/2024 15:00	998,67
12/05/2024 15:20	998,67
12/05/2024 15:40	998,67
12/05/2024 16:00	998,67
12/05/2024 16:20	998,67
12/05/2024 16:40	998,67
12/05/2024 17:00	998,68
12/05/2024 17:20	998,68
12/05/2024 17:40	998,68
12/05/2024 18:00	998,68
12/05/2024 18:20	998,68
12/05/2024 18:40	998,68
12/05/2024 19:00	998,68
12/05/2024 19:20	998,68
12/05/2024 19:40	998,68
12/05/2024 20:00	998,69
12/05/2024 20:20	998,69
12/05/2024 20:40	998,69
12/05/2024 21:00	998,69
12/05/2024 21:20	998,69
12/05/2024 21:40	998,69
12/05/2024 22:00	998,69
12/05/2024 22:20	998,69
12/05/2024 22:40	998,69
12/05/2024 23:00	998,70
12/05/2024 23:20	998,70
12/05/2024 23:40	998,70
13/05/2024 00:00	998,70
13/05/2024 00:20	998,70
13/05/2024 00:40	998,70
13/05/2024 01:00	998,70
13/05/2024 01:20	998,70
13/05/2024 01:40	998,71
13/05/2024 02:00	998,71
13/05/2024 02:20	998,71
13/05/2024 02:40	998,71
13/05/2024 03:00	998,71
13/05/2024 03:20	998,71
13/05/2024 03:40	998,71
13/05/2024 04:00	998,71
13/05/2024 04:20	998,72
13/05/2024 04:40	998,72
13/05/2024 05:00	998,72
13/05/2024 05:20	998,72
13/05/2024 05:40	998,72
13/05/2024 06:00	998,72
13/05/2024 06:20	998,72
13/05/2024 06:40	998,72
13/05/2024 07:00	998,73
13/05/2024 07:20	998,73
13/05/2024 07:40	998,73
13/05/2024 08:00	998,73
13/05/2024 08:20	998,73
13/05/2024 08:40	998,73
13/05/2024 09:00	998,73
13/05/2024 09:20	998,73
13/05/2024 09:40	998,73
13/05/2024 10:00	998,73
13/05/2024 10:20	998,73
13/05/2024 10:40	998,73
13/05/2024 11:00	998,74
13/05/2024 11:20	998,74
13/05/2024 11:40	998,74
13/05/2024 12:00	998,74
13/05/2024 12:20	998,74
13/05/2024 12:40	998,74
13/05/2024 13:00	998,74
13/05/2024 13:20	998,75
13/05/2024 13:40	998,75
13/05/2024 14:00	998,75
13/05/2024 14:20	998,75
13/05/2024 14:40	998,75
13/05/2024 15:00	998,75
13/05/2024 15:20	998,75
13/05/2024 15:40	998,76
13/05/2024 16:00	998,76
13/05/2024 16:20	998,76
13/05/2024 16:40	998,76
13/05/2024 17:00	998,76
13/05/2024 17:20	998,76
13/05/2024 17:40	998,76
13/05/2024 18:00	998,76
13/05/2024 18:20	998,76
13/05/2024 18:40	998,77
13/05/2024 19:00	998,77
13/05/2024 19:20	998,77
13/05/2024 19:40	998,77
13/05/2024 20:00	998,77
13/05/2024 20:20	998,77
13/05/2024 20:40	998,77
13/05/2024 21:00	998,77
13/05/2024 21:20	998,77
13/05/2024 21:40	998,77
13/05/2024 22:00	998,78
13/05/2024 22:20	998,78
13/05/2024 22:40	998,78
13/05/2024 23:00	998,78
13/05/2024 23:20	998,78
13/05/2024 23:40	998,78
14/05/2024 00:00	998,78
14/05/2024 00:20	998,78
14/05/2024 00:40	998,78
14/05/2024 01:00	998,79
14/05/2024 01:20	998,79
14/05/2024 01:40	998,79
14/05/2024 02:00	998,79
14/05/2024 02:20	998,79
14/05/2024 02:40	998,79
14/05/2024 03:00	998,79
14/05/2024 03:20	998,79
14/05/2024 03:40	998,80
14/05/2024 04:00	998,80
14/05/2024 04:20	998,80
14/05/2024 04:40	998,80
14/05/2024 05:00	998,80
14/05/2024 05:20	998,80
14/05/2024 05:40	998,80
14/05/2024 06:00	998,80
14/05/2024 06:20	998,81
14/05/2024 06:40	998,81
14/05/2024 07:00	998,81
14/05/2024 07:20	998,81
14/05/2024 07:40	998,81
14/05/2024 08:00	998,81
14/05/2024 08:20	998,81
14/05/2024 08:40	998,81
14/05/2024 09:00	998,81
14/05/2024 09:20	998,81
14/05/2024 09:40	998,82
14/05/2024 10:00	998,82
14/05/2024 10:20	998,82
14/05/2024 10:40	998,82
14/05/2024 11:00	998,82
14/05/2024 11:20	998,82
14/05/2024 11:40	998,82
14/05/2024 12:00	998,82
14/05/2024 12:20	998,82
14/05/2024 12:40	998,83
14/05/2024 13:00	998,83
14/05/2024 13:20	998,83
14/05/2024 13:40	998,83
14/05/2024 14:00	998,83
14/05/2024 14:20	998,83
14/05/2024 14:40	998,83
14/05/2024 15:00	998,83
14/05/2024 15:20	998,83
14/05/2024 15:40	998,83
14/05/2024 16:00	998,84
14/05/2024 16:20	998,84
14/05/2024 16:40	998,84
14/05/2024 17:00	998,84
14/05/2024 17:20	998,84
14/05/2024 17:40	998,84
14/05/2024 18:00	998,85
14/05/2024 18:20	998,85
14/05/2024 18:40	998,85
14/05/2024 19:00	998,85
14/05/2024 19:20	998,86
14/05/2024 19:40	998,86
14/05/2024 20:00	998,86
14/05/2024 20:20	998,86
14/05/2024 20:40	998,86
14/05/2024 21:00	998,86
14/05/2024 21:20	998,87
14/05/2024 21:40	998,87
14/05/2024 22:00	998,87
14/05/2024 22:20	998,87
14/05/2024 22:40	998,87
14/05/2024 23:00	998,87
14/05/2024 23:20	998,87
14/05/2024 23:40	998,87
15/05/2024 00:00	998,87
15/05/2024 00:20	998,88
15/05/2024 00:40	998,88
15/05/2024 01:00	998,88
15/05/2024 01:20	998,88
15/05/2024 01:40	998,89
15/05/2024 02:00	998,89
15/05/2024 02:20	998,89
15/05/2024 02:40	998,89
15/05/2024 03:00	998,89
15/05/2024 03:20	998,89
15/05/2024 03:40	998,90
15/05/2024 04:00	998,90
15/05/2024 04:20	998,90
15/05/2024 04:40	998,90
15/05/2024 05:00	998,90
15/05/2024 05:20	998,90
15/05/2024 05:40	998,90
15/05/2024 06:00	998,91
15/05/2024 06:20	998,91
15/05/2024 06:40	998,91
15/05/2024 07:00	998,91
15/05/2024 07:20	998,91
15/05/2024 07:40	998,91
15/05/2024 08:00	998,91
15/05/2024 08:20	998,92
15/05/2024 08:40	998,92
15/05/2024 09:00	998,92
15/05/2024 09:20	998,92
15/05/2024 09:40	998,92
15/05/2024 10:00	998,92
15/05/2024 10:20	998,93
15/05/2024 10:40	998,93
15/05/2024 11:00	998,93
15/05/2024 11:20	998,93
15/05/2024 11:40	998,93
15/05/2024 12:00	998,93
15/05/2024 12:20	998,93
15/05/2024 12:40	998,94
15/05/2024 13:00	998,94
15/05/2024 13:20	998,94
15/05/2024 13:40	998,94
15/05/2024 14:00	998,94
15/05/2024 14:20	998,94
15/05/2024 14:40	998,95
15/05/2024 15:00	998,95
15/05/2024 15:20	998,95
15/05/2024 15:40	998,95
15/05/2024 16:00	998,95
15/05/2024 16:20	998,96
15/05/2024 16:40	998,96
15/05/2024 17:00	998,96
15/05/2024 17:20	998,96
15/05/2024 17:40	998,96
15/05/2024 18:00	998,97
15/05/2024 18:20	998,97
15/05/2024 18:40	998,97
15/05/2024 19:00	998,97
15/05/2024 19:20	998,97
15/05/2024 19:40	998,97
15/05/2024 20:00	998,98
15/05/2024 20:20	998,98
15/05/2024 20:40	998,98
15/05/2024 21:00	998,98
15/05/2024 21:20	998,98
15/05/2024 21:40	998,98
15/05/2024 22:00	998,98
15/05/2024 22:20	998,99
15/05/2024 22:40	998,99
15/05/2024 23:00	998,99
15/05/2024 23:20	998,99
15/05/2024 23:40	998,99
16/05/2024 00:00	998,99
16/05/2024 00:20	998,99
16/05/2024 00:40	999,00
16/05/2024 01:00	999,00
16/05/2024 01:20	999,00
16/05/2024 01:40	999,00
16/05/2024 02:00	999,00
16/05/2024 02:20	999,00
16/05/2024 02:40	999,01
16/05/2024 03:00	999,01
16/05/2024 03:20	999,01
16/05/2024 03:40	999,01
16/05/2024 04:00	999,01
16/05/2024 04:20	999,01
16/05/2024 04:40	999,01
16/05/2024 05:00	999,01
16/05/2024 05:20	999,01
16/05/2024 05:40	999,01
16/05/2024 06:00	999,02
16/05/2024 06:20	999,02
16/05/2024 06:40	999,02
16/05/2024 07:00	999,02
16/05/2024 07:20	999,02
16/05/2024 07:40	999,02
16/05/2024 08:00	999,02
16/05/2024 08:20	999,03
16/05/2024 08:40	999,03
16/05/2024 09:00	999,03
16/05/2024 09:20	999,03
16/05/2024 09:40	999,03
16/05/2024 10:00	999,03
16/05/2024 10:20	999,04
16/05/2024 10:40	999,04
16/05/2024 11:00	999,04
16/05/2024 11:20	999,04
16/05/2024 11:40	999,04
16/05/2024 12:00	999,04
16/05/2024 12:20	999,04
16/05/2024 12:40	999,05
16/05/2024 13:00	999,05
16/05/2024 13:20	999,05
16/05/2024 13:40	999,05
16/05/2024 14:00	999,05
16/05/2024 14:20	999,05
16/05/2024 14:40	999,06
16/05/2024 15:00	999,06
16/05/2024 15:20	999,06
16/05/2024 15:40	999,06
16/05/2024 16:00	999,06
16/05/2024 16:20	999,06
16/05/2024 16:40	999,06
16/05/2024 17:00	999,07
16/05/2024 17:20	999,07
16/05/2024 17:40	999,07
16/05/2024 18:00	999,07
16/05/2024 18:20	999,07
16/05/2024 18:40	999,07
16/05/2024 19:00	999,08
16/05/2024 19:20	999,08
16/05/2024 19:40	999,08
16/05/2024 20:00	999,08
16/05/2024 20:20	999,08
16/05/2024 20:40	999,08
16/05/2024 21:00	999,08
16/05/2024 21:20	999,09
16/05/2024 21:40	999,09
16/05/2024 22:00	999,09
16/05/2024 22:20	999,09
16/05/2024 22:40	999,09
16/05/2024 23:00	999,09
16/05/2024 23:20	999,09
16/05/2024 23:40	999,10
17/05/2024 00:00	999,10
17/05/2024 00:20	999,10
17/05/2024 00:40	999,10
17/05/2024 01:00	999,10
17/05/2024 01:20	999,10
17/05/2024 01:40	999,10
17/05/2024 02:00	999,10
17/05/2024 02:20	999,11
17/05/2024 02:40	999,11
17/05/2024 03:00	999,11
17/05/2024 03:20	999,11
17/05/2024 03:40	999,11
17/05/2024 04:00	999,11
17/05/2024 04:20	999,11
17/05/2024 04:40	999,12
17/05/2024 05:00	999,12
17/05/2024 05:20	999,12
17/05/2024 05:40	999,12
17/05/2024 06:00	999,12
17/05/2024 06:20	999,12
17/05/2024 06:40	999,12
17/05/2024 07:00	999,12
17/05/2024 07:20	999,13
17/05/2024 07:40	999,13
17/05/2024 08:00	999,13
17/05/2024 08:20	999,13
17/05/2024 08:40	999,13
17/05/2024 09:00	999,13
17/05/2024 09:20	999,13
17/05/2024 09:40	999,13
17/05/2024 10:00	999,14
17/05/2024 10:20	999,14
17/05/2024 10:40	999,14
17/05/2024 11:00	999,14
17/05/2024 11:20	999,14
17/05/2024 11:40	999,14
17/05/2024 12:00	999,14
17/05/2024 12:20	999,15
17/05/2024 12:40	999,15
17/05/2024 13:00	999,15
17/05/2024 13:20	999,15
17/05/2024 13:40	999,15
17/05/2024 14:00	999,15
17/05/2024 14:20	999,15
17/05/2024 14:40	999,15
17/05/2024 15:00	999,16
17/05/2024 15:20	999,16
17/05/2024 15:40	999,16
17/05/2024 16:00	999,16
17/05/2024 16:20	999,16
17/05/2024 16:40	999,16
17/05/2024 17:00	999,16
17/05/2024 17:20	999,16
17/05/2024 17:40	999,17
17/05/2024 18:00	999,17
17/05/2024 18:20	999,17
17/05/2024 18:40	999,17
17/05/2024 19:00	999,17
17/05/2024 19:20	999,17
17/05/2024 19:40	999,17
17/05/2024 20:00	999,17
17/05/2024 20:20	999,17
17/05/2024 20:40	999,17
17/05/2024 21:00	999,17
17/05/2024 21:20	999,18
17/05/2024 21:40	999,18
17/05/2024 22:00	999,18
17/05/2024 22:20	999,18
17/05/2024 22:40	999,18
17/05/2024 23:00	999,18
17/05/2024 23:20	999,18
17/05/2024 23:40	999,18
18/05/2024 00:00	999,18
18/05/2024 00:20	999,19
18/05/2024 00:40	999,19
18/05/2024 01:00	999,19
18/05/2024 01:20	999,19
18/05/2024 01:40	999,19
18/05/2024 02:00	999,19
18/05/2024 02:20	999,19
18/05/2024 02:40	999,19
18/05/2024 03:00	999,19
18/05/2024 03:20	999,20
18/05/2024 03:40	999,20
18/05/2024 04:00	999,20
18/05/2024 04:20	999,20
18/05/2024 04:40	999,20
18/05/2024 05:00	999,20
18/05/2024 05:20	999,20
18/05/2024 05:40	999,20
18/05/2024 06:00	999,21
18/05/2024 06:20	999,21
18/05/2024 06:40	999,21
18/05/2024 07:00	999,21
18/05/2024 07:20	999,21
18/05/2024 07:40	999,21
18/05/2024 08:00	999,21
18/05/2024 08:20	999,21
18/05/2024 08:40	999,21
18/05/2024 09:00	999,22
18/05/2024 09:20	999,22
18/05/2024 09:40	999,22
18/05/2024 10:00	999,22
18/05/2024 10:20	999,22
18/05/2024 10:40	999,22
18/05/2024 11:00	999,22
18/05/2024 11:20	999,23
18/05/2024 11:40	999,23
18/05/2024 12:00	999,23
18/05/2024 12:20	999,23
18/05/2024 12:40	999,24
18/05/2024 13:00	999,24
18/05/2024 13:20	999,24
18/05/2024 13:40	999,24
18/05/2024 14:00	999,24
18/05/2024 14:20	999,24
18/05/2024 14:40	999,24
18/05/2024 15:00	999,24
18/05/2024 15:20	999,24
18/05/2024 15:40	999,25
18/05/2024 16:00	999,25
18/05/2024 16:20	999,25
18/05/2024 16:40	999,25
18/05/2024 17:00	999,25
18/05/2024 17:20	999,26
18/05/2024 17:40	999,26
18/05/2024 18:00	999,26
18/05/2024 18:20	999,26
18/05/2024 18:40	999,26
18/05/2024 19:00	999,26
18/05/2024 19:20	999,26
18/05/2024 19:40	999,26
18/05/2024 20:00	999,26
18/05/2024 20:20	999,27
18/05/2024 20:40	999,27
18/05/2024 21:00	999,27
18/05/2024 21:20	999,27
18/05/2024 21:40	999,27
18/05/2024 22:00	999,27
18/05/2024 22:20	999,27
18/05/2024 22:40	999,27
18/05/2024 23:00	999,28
18/05/2024 23:20	999,28
18/05/2024 23:40	999,28
19/05/2024 00:00	999,28
19/05/2024 00:20	999,28
19/05/2024 00:40	999,28
19/05/2024 01:00	999,28
19/05/2024 01:20	999,29
19/05/2024 01:40	999,29
19/05/2024 02:00	999,29
19/05/2024 02:20	999,29
19/05/2024 02:40	999,29
19/05/2024 03:00	999,29
19/05/2024 03:20	999,29
19/05/2024 03:40	999,29
19/05/2024 04:00	999,29
19/05/2024 04:20	999,29
19/05/2024 04:40	999,30
19/05/2024 05:00	999,30
19/05/2024 05:20	999,30
19/05/2024 05:40	999,30
19/05/2024 06:00	999,30
19/05/2024 06:20	999,30
19/05/2024 06:40	999,30
19/05/2024 07:00	999,30
19/05/2024 07:20	999,31
19/05/2024 07:40	999,31
19/05/2024 08:00	999,31
19/05/2024 08:20	999,31
19/05/2024 08:40	999,31
19/05/2024 09:00	999,31
19/05/2024 09:20	999,31
19/05/2024 09:40	999,31
19/05/2024 10:00	999,31
19/05/2024 10:20	999,32
19/05/2024 10:40	999,32
19/05/2024 11:00	999,32
19/05/2024 11:20	999,32
19/05/2024 11:40	999,32
19/05/2024 12:00	999,32
19/05/2024 12:20	999,32
19/05/2024 12:40	999,33
19/05/2024 13:00	999,33
19/05/2024 13:20	999,33
19/05/2024 13:40	999,33
19/05/2024 14:00	999,33
19/05/2024 14:20	999,33
19/05/2024 14:40	999,33
19/05/2024 15:00	999,33
19/05/2024 15:20	999,34
19/05/2024 15:40	999,34
19/05/2024 16:00	999,34
19/05/2024 16:20	999,34
19/05/2024 16:40	999,34
19/05/2024 17:00	999,34
19/05/2024 17:20	999,34
19/05/2024 17:40	999,34
19/05/2024 18:00	999,34
19/05/2024 18:20	999,35
19/05/2024 18:40	999,35
19/05/2024 19:00	999,35
19/05/2024 19:20	999,35
19/05/2024 19:40	999,35
19/05/2024 20:00	999,35
19/05/2024 20:20	999,35
19/05/2024 20:40	999,35
19/05/2024 21:00	999,35
19/05/2024 21:20	999,35
19/05/2024 21:40	999,36
19/05/2024 22:00	999,36
19/05/2024 22:20	999,36
19/05/2024 22:40	999,36
19/05/2024 23:00	999,36
19/05/2024 23:20	999,36
19/05/2024 23:40	999,36
20/05/2024 00:00	999,36
20/05/2024 00:20	999,36
20/05/2024 00:40	999,36
20/05/2024 01:00	999,37
20/05/2024 01:20	999,37
20/05/2024 01:40	999,37
20/05/2024 02:00	999,37
20/05/2024 02:20	999,37
20/05/2024 02:40	999,37
20/05/2024 03:00	999,37
20/05/2024 03:20	999,37
20/05/2024 03:40	999,37
20/05/2024 04:00	999,37
20/05/2024 04:20	999,37
20/05/2024 04:40	999,38
20/05/2024 05:00	999,38
20/05/2024 05:20	999,38
20/05/2024 05:40	999,38
20/05/2024 06:00	999,38
20/05/2024 06:20	999,38
20/05/2024 06:40	999,38
20/05/2024 07:00	999,38
20/05/2024 07:20	999,38
20/05/2024 07:40	999,38
20/05/2024 08:00	999,39
20/05/2024 08:20	999,39
20/05/2024 08:40	999,39
20/05/2024 09:00	999,39
20/05/2024 09:20	999,39
20/05/2024 09:40	999,39
20/05/2024 10:00	999,39
20/05/2024 10:20	999,39
20/05/2024 10:40	999,39
20/05/2024 11:00	999,40
20/05/2024 11:20	999,40
20/05/2024 11:40	999,40
20/05/2024 12:00	999,40
20/05/2024 12:20	999,40
20/05/2024 12:40	999,40
20/05/2024 13:00	999,40
20/05/2024 13:20	999,40
20/05/2024 13:40	999,40
20/05/2024 14:00	999,41
20/05/2024 14:20	999,41
20/05/2024 14:40	999,41
20/05/2024 15:00	999,41
20/05/2024 15:20	999,41
20/05/2024 15:40	999,41
20/05/2024 16:00	999,41
20/05/2024 16:20	999,41
20/05/2024 16:40	999,41
20/05/2024 17:00	999,41
20/05/2024 17:20	999,41
20/05/2024 17:40	999,42
20/05/2024 18:00	999,42
20/05/2024 18:20	999,42
20/05/2024 18:40	999,42
20/05/2024 19:00	999,42
20/05/2024 19:20	999,42
20/05/2024 19:40	999,42
20/05/2024 20:00	999,42
20/05/2024 20:20	999,43
20/05/2024 20:40	999,43
20/05/2024 21:00	999,43
20/05/2024 21:20	999,43
20/05/2024 21:40	999,43
20/05/2024 22:00	999,43
20/05/2024 22:20	999,43
20/05/2024 22:40	999,43
20/05/2024 23:00	999,43
20/05/2024 23:20	999,43
20/05/2024 23:40	999,43
21/05/2024 00:00	999,43
21/05/2024 00:20	999,44
21/05/2024 00:40	999,44
21/05/2024 01:00	999,44
21/05/2024 01:20	999,44
21/05/2024 01:40	999,44
21/05/2024 02:00	999,44
21/05/2024 02:20	999,44
21/05/2024 02:40	999,44
21/05/2024 03:00	999,44
21/05/2024 03:20	999,45
21/05/2024 03:40	999,45
21/05/2024 04:00	999,45
21/05/2024 04:20	999,45
21/05/2024 04:40	999,45
21/05/2024 05:00	999,45
21/05/2024 05:20	999,45
21/05/2024 05:40	999,45
21/05/2024 06:00	999,45
21/05/2024 06:20	999,45
21/05/2024 06:40	999,46
21/05/2024 07:00	999,46
21/05/2024 07:20	999,46
21/05/2024 07:40	999,46
21/05/2024 08:00	999,46
21/05/2024 08:20	999,45
21/05/2024 08:40	999,44
21/05/2024 09:00	999,43
21/05/2024 09:20	999,41
21/05/2024 09:40	999,40
21/05/2024 10:00	999,39
21/05/2024 10:20	999,38
21/05/2024 10:40	999,36
21/05/2024 11:00	999,35
21/05/2024 11:20	999,34
21/05/2024 11:40	999,33
21/05/2024 12:00	999,32
21/05/2024 12:20	999,31
21/05/2024 12:40	999,29
21/05/2024 13:00	999,28
21/05/2024 13:20	999,27
21/05/2024 13:40	999,26
21/05/2024 14:00	999,25
21/05/2024 14:20	999,24
21/05/2024 14:40	999,23
21/05/2024 15:00	999,22
21/05/2024 15:20	999,21
21/05/2024 15:40	999,20
21/05/2024 16:00	999,19
21/05/2024 16:20	999,18
21/05/2024 16:40	999,17
21/05/2024 17:00	999,16
21/05/2024 17:20	999,15
21/05/2024 17:40	999,14
21/05/2024 18:00	999,14
21/05/2024 18:20	999,13
21/05/2024 18:40	999,12
21/05/2024 19:00	999,11
21/05/2024 19:20	999,11
21/05/2024 19:40	999,10
21/05/2024 20:00	999,09
21/05/2024 20:20	999,09
21/05/2024 20:40	999,08
21/05/2024 21:00	999,08
21/05/2024 21:20	999,07
21/05/2024 21:40	999,07
21/05/2024 22:00	999,07
21/05/2024 22:20	999,06
21/05/2024 22:40	999,06
21/05/2024 23:00	999,06
21/05/2024 23:20	999,05
21/05/2024 23:40	999,05
22/05/2024 00:00	999,05
22/05/2024 00:20	999,05
22/05/2024 00:40	999,05
22/05/2024 01:00	999,05
22/05/2024 01:20	999,05
22/05/2024 01:40	999,05
22/05/2024 02:00	999,05
22/05/2024 02:20	999,05
22/05/2024 02:40	999,05
22/05/2024 03:00	999,05
22/05/2024 03:20	999,05
22/05/2024 03:40	999,05
22/05/2024 04:00	999,06
22/05/2024 04:20	999,06
22/05/2024 04:40	999,07
22/05/2024 05:00	999,07
22/05/2024 05:20	999,08
22/05/2024 05:40	999,08
22/05/2024 06:00	999,09
22/05/2024 06:20	999,09
22/05/2024 06:40	999,10
22/05/2024 07:00	999,10
22/05/2024 07:20	999,11
22/05/2024 07:40	999,11
22/05/2024 08:00	999,12
22/05/2024 08:20	999,12
22/05/2024 08:40	999,13
22/05/2024 09:00	999,13
22/05/2024 09:20	999,14
22/05/2024 09:40	999,14
22/05/2024 10:00	999,15
22/05/2024 10:20	999,15
22/05/2024 10:40	999,16
22/05/2024 11:00	999,16
22/05/2024 11:20	999,17
22/05/2024 11:40	999,18
22/05/2024 12:00	999,18
22/05/2024 12:20	999,19
22/05/2024 12:40	999,19
22/05/2024 13:00	999,20
22/05/2024 13:20	999,20
22/05/2024 13:40	999,21
22/05/2024 14:00	999,22
22/05/2024 14:20	999,22
22/05/2024 14:40	999,23
22/05/2024 15:00	999,23
22/05/2024 15:20	999,24
22/05/2024 15:40	999,24
22/05/2024 16:00	999,25
22/05/2024 16:20	999,26
22/05/2024 16:40	999,26
22/05/2024 17:00	999,26
22/05/2024 17:20	999,27
22/05/2024 17:40	999,27
22/05/2024 18:00	999,27
22/05/2024 18:20	999,27
22/05/2024 18:40	999,27
22/05/2024 19:00	999,27
22/05/2024 19:20	999,27
22/05/2024 19:40	999,27
22/05/2024 20:00	999,27
22/05/2024 20:20	999,27
22/05/2024 20:40	999,27
22/05/2024 21:00	999,27
22/05/2024 21:20	999,27
22/05/2024 21:40	999,28
22/05/2024 22:00	999,28
22/05/2024 22:20	999,28
22/05/2024 22:40	999,28
22/05/2024 23:00	999,28
22/05/2024 23:20	999,28
22/05/2024 23:40	999,28
23/05/2024 00:00	999,28
23/05/2024 00:20	999,28
23/05/2024 00:40	999,28
23/05/2024 01:00	999,28
23/05/2024 01:20	999,28
23/05/2024 01:40	999,29
23/05/2024 02:00	999,29
23/05/2024 02:20	999,29
23/05/2024 02:40	999,29
23/05/2024 03:00	999,29
23/05/2024 03:20	999,29
23/05/2024 03:40	999,29
23/05/2024 04:00	999,29
23/05/2024 04:20	999,29
23/05/2024 04:40	999,29
23/05/2024 05:00	999,29
23/05/2024 05:20	999,29
23/05/2024 05:40	999,29
23/05/2024 06:00	999,29
23/05/2024 06:20	999,29
23/05/2024 06:40	999,29
23/05/2024 07:00	999,30
23/05/2024 07:20	999,30
23/05/2024 07:40	999,30
23/05/2024 08:00	999,30
23/05/2024 08:20	999,30
23/05/2024 08:40	999,30
23/05/2024 09:00	999,30
23/05/2024 09:20	999,30
23/05/2024 09:40	999,30
23/05/2024 10:00	999,30
23/05/2024 10:20	999,30
23/05/2024 10:40	999,30
23/05/2024 11:00	999,31
23/05/2024 11:20	999,31
23/05/2024 11:40	999,31
23/05/2024 12:00	999,31
23/05/2024 12:20	999,31
23/05/2024 12:40	999,31
23/05/2024 13:00	999,31
23/05/2024 13:20	999,31
23/05/2024 13:40	999,31
23/05/2024 14:00	999,31
23/05/2024 14:20	999,31
23/05/2024 14:40	999,31
23/05/2024 15:00	999,32
23/05/2024 15:20	999,32
23/05/2024 15:40	999,32
23/05/2024 16:00	999,32
23/05/2024 16:20	999,32
23/05/2024 16:40	999,32
23/05/2024 17:00	999,32
23/05/2024 17:20	999,32
23/05/2024 17:40	999,32
23/05/2024 18:00	999,32
23/05/2024 18:20	999,32
23/05/2024 18:40	999,33
23/05/2024 19:00	999,33
23/05/2024 19:20	999,33
23/05/2024 19:40	999,33
23/05/2024 20:00	999,33
23/05/2024 20:20	999,33
23/05/2024 20:40	999,33
23/05/2024 21:00	999,33
23/05/2024 21:20	999,33
23/05/2024 21:40	999,33
23/05/2024 22:00	999,34
23/05/2024 22:20	999,34
23/05/2024 22:40	999,34
23/05/2024 23:00	999,34
23/05/2024 23:20	999,34
23/05/2024 23:40	999,34
24/05/2024 00:00	999,34
24/05/2024 00:20	999,33
24/05/2024 00:40	999,32
24/05/2024 01:00	999,30
24/05/2024 01:20	999,29
24/05/2024 01:40	999,28
24/05/2024 02:00	999,28
24/05/2024 02:20	999,28
24/05/2024 02:40	999,28
24/05/2024 03:00	999,28
24/05/2024 03:20	999,28
24/05/2024 03:40	999,28
24/05/2024 04:00	999,28
24/05/2024 04:20	999,28
24/05/2024 04:40	999,28
24/05/2024 05:00	999,28
24/05/2024 05:20	999,28
24/05/2024 05:40	999,28
24/05/2024 06:00	999,28
24/05/2024 06:20	999,27
24/05/2024 06:40	999,26
24/05/2024 07:00	999,24
24/05/2024 07:20	999,22
24/05/2024 07:40	999,20
24/05/2024 08:00	999,18
24/05/2024 08:20	999,16
24/05/2024 08:40	999,15
24/05/2024 09:00	999,14
24/05/2024 09:20	999,12
24/05/2024 09:40	999,11
24/05/2024 10:00	999,10
24/05/2024 10:20	999,10
24/05/2024 10:40	999,10
24/05/2024 11:00	999,10
24/05/2024 11:20	999,10
24/05/2024 11:40	999,10
24/05/2024 12:00	999,10
24/05/2024 12:20	999,10
24/05/2024 12:40	999,10
24/05/2024 13:00	999,10
24/05/2024 13:20	999,10
24/05/2024 13:40	999,10
24/05/2024 14:00	999,10
24/05/2024 14:20	999,10
24/05/2024 14:40	999,10
24/05/2024 15:00	999,10
24/05/2024 15:20	999,10
24/05/2024 15:40	999,10
24/05/2024 16:00	999,10
24/05/2024 16:20	999,10
24/05/2024 16:40	999,11
24/05/2024 17:00	999,11
24/05/2024 17:20	999,11
24/05/2024 17:40	999,11
24/05/2024 18:00	999,11
24/05/2024 18:20	999,11
24/05/2024 18:40	999,11
24/05/2024 19:00	999,11
24/05/2024 19:20	999,10
24/05/2024 19:40	999,07
24/05/2024 20:00	999,05
24/05/2024 20:20	999,03
24/05/2024 20:40	999,00
24/05/2024 21:00	998,99
24/05/2024 21:20	998,99
24/05/2024 21:40	998,99
24/05/2024 22:00	998,99
24/05/2024 22:20	998,99
24/05/2024 22:40	998,98
24/05/2024 23:00	998,97
24/05/2024 23:20	998,95
24/05/2024 23:40	998,94
25/05/2024 00:00	998,94
25/05/2024 00:20	998,94
25/05/2024 00:40	998,94
25/05/2024 01:00	998,94
25/05/2024 01:20	998,94
25/05/2024 01:40	998,94
25/05/2024 02:00	998,94
25/05/2024 02:20	998,94
25/05/2024 02:40	998,94
25/05/2024 03:00	998,94
25/05/2024 03:20	998,94
25/05/2024 03:40	998,95
25/05/2024 04:00	998,95
25/05/2024 04:20	998,95
25/05/2024 04:40	998,95
25/05/2024 05:00	998,95
25/05/2024 05:20	998,95
25/05/2024 05:40	998,95
25/05/2024 06:00	998,95
25/05/2024 06:20	998,95
25/05/2024 06:40	998,95
25/05/2024 07:00	998,95
25/05/2024 07:20	998,96
25/05/2024 07:40	998,96
25/05/2024 08:00	998,96
25/05/2024 08:20	998,96
25/05/2024 08:40	998,96
25/05/2024 09:00	998,96
25/05/2024 09:20	998,96
25/05/2024 09:40	998,96
25/05/2024 10:00	998,96
25/05/2024 10:20	998,96
25/05/2024 10:40	998,97
25/05/2024 11:00	998,97
25/05/2024 11:20	998,97
25/05/2024 11:40	998,97
25/05/2024 12:00	998,97
25/05/2024 12:20	998,97
25/05/2024 12:40	998,97
25/05/2024 13:00	998,97
25/05/2024 13:20	998,97
25/05/2024 13:40	998,97
25/05/2024 14:00	998,98
25/05/2024 14:20	998,98
25/05/2024 14:40	998,98
25/05/2024 15:00	998,98
25/05/2024 15:20	998,98
25/05/2024 15:40	998,98
25/05/2024 16:00	998,98
25/05/2024 16:20	998,98
25/05/2024 16:40	998,98
25/05/2024 17:00	998,98
25/05/2024 17:20	998,98
25/05/2024 17:40	998,99
25/05/2024 18:00	998,99
25/05/2024 18:20	998,99
25/05/2024 18:40	998,99
25/05/2024 19:00	998,99
25/05/2024 19:20	998,99
25/05/2024 19:40	998,99
25/05/2024 20:00	998,99
25/05/2024 20:20	998,99
25/05/2024 20:40	998,99
25/05/2024 21:00	998,99
25/05/2024 21:20	998,99
25/05/2024 21:40	998,99
25/05/2024 22:00	998,99
25/05/2024 22:20	998,99
25/05/2024 22:40	999,00
25/05/2024 23:00	999,00
25/05/2024 23:20	999,00
25/05/2024 23:40	999,00
26/05/2024 00:00	999,00
26/05/2024 00:20	999,00
26/05/2024 00:40	999,00
26/05/2024 01:00	999,00
26/05/2024 01:20	999,00
26/05/2024 01:40	999,00
26/05/2024 02:00	999,00
26/05/2024 02:20	999,00
26/05/2024 02:40	999,00
26/05/2024 03:00	999,01
26/05/2024 03:20	999,01
26/05/2024 03:40	999,01
26/05/2024 04:00	999,01
26/05/2024 04:20	999,01
26/05/2024 04:40	999,01
26/05/2024 05:00	999,01
26/05/2024 05:20	999,01
26/05/2024 05:40	999,01
26/05/2024 06:00	999,01
26/05/2024 06:20	999,01
26/05/2024 06:40	999,01
26/05/2024 07:00	999,01
26/05/2024 07:20	999,01
26/05/2024 07:40	999,01
26/05/2024 08:00	999,01
26/05/2024 08:20	999,01
26/05/2024 08:40	999,01
26/05/2024 09:00	999,01
26/05/2024 09:20	999,02
26/05/2024 09:40	999,02
26/05/2024 10:00	999,02
26/05/2024 10:20	999,02
26/05/2024 10:40	999,02
26/05/2024 11:00	999,02
26/05/2024 11:20	999,02
26/05/2024 11:40	999,02
26/05/2024 12:00	999,02
26/05/2024 12:20	999,02
26/05/2024 12:40	999,02
26/05/2024 13:00	999,02
26/05/2024 13:20	999,02
26/05/2024 13:40	999,02
26/05/2024 14:00	999,03
26/05/2024 14:20	999,03
26/05/2024 14:40	999,03
26/05/2024 15:00	999,03
26/05/2024 15:20	999,03
26/05/2024 15:40	999,03
26/05/2024 16:00	999,03
26/05/2024 16:20	999,03
26/05/2024 16:40	999,03
26/05/2024 17:00	999,03
26/05/2024 17:20	999,03
26/05/2024 17:40	999,03
26/05/2024 18:00	999,04
26/05/2024 18:20	999,04
26/05/2024 18:40	999,04
26/05/2024 19:00	999,04
26/05/2024 19:20	999,06
26/05/2024 19:40	999,06
26/05/2024 20:00	999,06
26/05/2024 20:20	999,06
26/05/2024 20:40	999,06
26/05/2024 21:00	999,06
26/05/2024 21:20	999,07
26/05/2024 21:40	999,07
26/05/2024 22:00	999,07
26/05/2024 22:20	999,07
26/05/2024 22:40	999,07
26/05/2024 23:00	999,07
26/05/2024 23:20	999,07
26/05/2024 23:40	999,07
27/05/2024 00:00	999,07
27/05/2024 00:20	999,07
27/05/2024 00:40	999,07
27/05/2024 01:00	999,08
27/05/2024 01:20	999,08
27/05/2024 01:40	999,08
27/05/2024 02:00	999,08
27/05/2024 02:20	999,08
27/05/2024 02:40	999,08
27/05/2024 03:00	999,08
27/05/2024 03:20	999,08
27/05/2024 03:40	999,09
27/05/2024 04:00	999,09
27/05/2024 04:20	999,09
27/05/2024 04:40	999,09
27/05/2024 05:00	999,09
27/05/2024 05:20	999,09
27/05/2024 05:40	999,09
27/05/2024 06:00	999,09
27/05/2024 06:20	999,07
27/05/2024 06:40	999,05
27/05/2024 07:00	999,02
27/05/2024 07:20	998,99
27/05/2024 07:40	998,97
27/05/2024 08:00	998,94
27/05/2024 08:20	998,91
27/05/2024 08:40	998,88
27/05/2024 09:00	998,86
27/05/2024 09:20	998,83
27/05/2024 09:40	998,80
27/05/2024 10:00	998,78
27/05/2024 10:20	998,75
27/05/2024 10:40	998,72
27/05/2024 11:00	998,69
27/05/2024 11:20	998,66
27/05/2024 11:40	998,64
27/05/2024 12:00	998,61
27/05/2024 12:20	998,60
27/05/2024 12:40	998,59
27/05/2024 13:00	998,58
27/05/2024 13:20	998,56
27/05/2024 13:40	998,56
27/05/2024 14:00	998,56
27/05/2024 14:20	998,56
27/05/2024 14:40	998,56
27/05/2024 15:00	998,56
27/05/2024 15:20	998,56
27/05/2024 15:40	998,56
27/05/2024 16:00	998,56
27/05/2024 16:20	998,56
27/05/2024 16:40	998,56
27/05/2024 17:00	998,56
27/05/2024 17:20	998,56
27/05/2024 17:40	998,56
27/05/2024 18:00	998,57
27/05/2024 18:20	998,57
27/05/2024 18:40	998,57
27/05/2024 19:00	998,57
27/05/2024 19:20	998,57
27/05/2024 19:40	998,57
27/05/2024 20:00	998,57
27/05/2024 20:20	998,57
27/05/2024 20:40	998,57
27/05/2024 21:00	998,58
27/05/2024 21:20	998,58
27/05/2024 21:40	998,58
27/05/2024 22:00	998,58
27/05/2024 22:20	998,58
27/05/2024 22:40	998,58
27/05/2024 23:00	998,58
27/05/2024 23:20	998,58
27/05/2024 23:40	998,58
28/05/2024 00:00	998,58
28/05/2024 00:20	998,58
28/05/2024 00:40	998,59
28/05/2024 01:00	998,59
28/05/2024 01:20	998,59
28/05/2024 01:40	998,59
28/05/2024 02:00	998,59
28/05/2024 02:20	998,59
28/05/2024 02:40	998,59
28/05/2024 03:00	998,59
28/05/2024 03:20	998,59
28/05/2024 03:40	998,59
28/05/2024 04:00	998,60
28/05/2024 04:20	998,60
28/05/2024 04:40	998,60
28/05/2024 05:00	998,60
28/05/2024 05:20	998,60
28/05/2024 05:40	998,60
28/05/2024 06:00	998,60
28/05/2024 06:20	998,60
28/05/2024 06:40	998,60
28/05/2024 07:00	998,60
28/05/2024 07:20	998,61
28/05/2024 07:40	998,61
28/05/2024 08:00	998,61
28/05/2024 08:20	998,61
28/05/2024 08:40	998,61
28/05/2024 09:00	998,61
28/05/2024 09:20	998,61
28/05/2024 09:40	998,61
28/05/2024 10:00	998,61
28/05/2024 10:20	998,61
28/05/2024 10:40	998,61
28/05/2024 11:00	998,62
28/05/2024 11:20	998,62
28/05/2024 11:40	998,62
28/05/2024 12:00	998,62
28/05/2024 12:20	998,62
28/05/2024 12:40	998,62
28/05/2024 13:00	998,62
28/05/2024 13:20	998,62
28/05/2024 13:40	998,62
28/05/2024 14:00	998,62
28/05/2024 14:20	998,62
28/05/2024 14:40	998,62
28/05/2024 15:00	998,62
28/05/2024 15:20	998,62
28/05/2024 15:40	998,62
28/05/2024 16:00	998,62
28/05/2024 16:20	998,62
28/05/2024 16:40	998,62
28/05/2024 17:00	998,62
28/05/2024 17:20	998,62
28/05/2024 17:40	998,62
28/05/2024 18:00	998,62
28/05/2024 18:20	998,62
28/05/2024 18:40	998,62
28/05/2024 19:00	998,62
28/05/2024 19:20	998,62
28/05/2024 19:40	998,62
28/05/2024 20:00	998,62
28/05/2024 20:20	998,62
28/05/2024 20:40	998,62
28/05/2024 21:00	998,62
28/05/2024 21:20	998,62
28/05/2024 21:40	998,62
28/05/2024 22:00	998,62
28/05/2024 22:20	998,62
28/05/2024 22:40	998,62
28/05/2024 23:00	998,62
28/05/2024 23:20	998,62
28/05/2024 23:40	998,62
29/05/2024 00:00	998,62
29/05/2024 00:20	998,62
29/05/2024 00:40	998,62
29/05/2024 01:00	998,62
29/05/2024 01:20	998,62
29/05/2024 01:40	998,62
29/05/2024 02:00	998,62
29/05/2024 02:20	998,62
29/05/2024 02:40	998,62
29/05/2024 03:00	998,62
29/05/2024 03:20	998,62
29/05/2024 03:40	998,62
29/05/2024 04:00	998,62
29/05/2024 04:20	998,62
29/05/2024 04:40	998,62
29/05/2024 05:00	998,62
29/05/2024 05:20	998,62
29/05/2024 05:40	998,62
29/05/2024 06:00	998,62
29/05/2024 06:20	998,62
29/05/2024 06:40	998,62
29/05/2024 07:00	998,62
29/05/2024 07:20	998,62
29/05/2024 07:40	998,62
29/05/2024 08:00	998,62
29/05/2024 08:20	998,62
29/05/2024 08:40	998,62
29/05/2024 09:00	998,62
29/05/2024 09:20	998,62
29/05/2024 09:40	998,62
29/05/2024 10:00	998,62
29/05/2024 10:20	998,64
29/05/2024 10:40	998,63
29/05/2024 11:00	998,63
29/05/2024 11:20	998,63
29/05/2024 11:40	998,63
29/05/2024 12:00	998,63
29/05/2024 12:20	998,63
29/05/2024 12:40	998,63
29/05/2024 13:00	998,63
29/05/2024 13:20	998,63
29/05/2024 13:40	998,63
29/05/2024 14:00	998,63
29/05/2024 14:20	998,63
29/05/2024 14:40	998,63
29/05/2024 15:00	998,63
29/05/2024 15:20	998,63
29/05/2024 15:40	998,63
29/05/2024 16:00	998,63
29/05/2024 16:20	998,63
29/05/2024 16:40	998,63
29/05/2024 17:00	998,63
29/05/2024 17:20	998,63
29/05/2024 17:40	998,63
29/05/2024 18:00	998,63
29/05/2024 18:20	998,63
29/05/2024 18:40	998,63
29/05/2024 19:00	998,63
29/05/2024 19:20	998,63
29/05/2024 19:40	998,63
29/05/2024 20:00	998,63
29/05/2024 20:20	998,63
29/05/2024 20:40	998,63
29/05/2024 21:00	998,63
29/05/2024 21:20	998,63
29/05/2024 21:40	998,63
29/05/2024 22:00	998,63
29/05/2024 22:20	998,63
29/05/2024 22:40	998,63
29/05/2024 23:00	998,63
29/05/2024 23:20	998,63
29/05/2024 23:40	998,63
30/05/2024 00:00	998,63
30/05/2024 00:20	998,63
30/05/2024 00:40	998,63
30/05/2024 01:00	998,63
30/05/2024 01:20	998,63
30/05/2024 01:40	998,63
30/05/2024 02:00	998,63
30/05/2024 02:20	998,63
30/05/2024 02:40	998,63
30/05/2024 03:00	998,63
30/05/2024 03:20	998,63
30/05/2024 03:40	998,63
30/05/2024 04:00	998,63
30/05/2024 04:20	998,63
30/05/2024 04:40	998,63
30/05/2024 05:00	998,63
30/05/2024 05:20	998,63
30/05/2024 05:40	998,63
30/05/2024 06:00	998,63
30/05/2024 06:20	998,63
30/05/2024 06:40	998,63
30/05/2024 07:00	998,63
30/05/2024 07:20	998,63
30/05/2024 07:40	998,63
30/05/2024 08:00	998,63
30/05/2024 08:20	998,63
30/05/2024 08:40	998,63
30/05/2024 09:00	998,63
30/05/2024 09:20	998,63
30/05/2024 09:40	998,63
30/05/2024 10:00	998,63
30/05/2024 10:20	998,64
30/05/2024 10:40	998,64
30/05/2024 11:00	998,64
30/05/2024 11:20	998,64
30/05/2024 11:40	998,65
30/05/2024 12:00	998,65
30/05/2024 12:20	998,65
30/05/2024 12:40	998,65
30/05/2024 13:00	998,65
30/05/2024 13:20	998,65
30/05/2024 13:40	998,65
30/05/2024 14:00	998,65
30/05/2024 14:20	998,65
30/05/2024 14:40	998,65
30/05/2024 15:00	998,66
30/05/2024 15:20	998,66
30/05/2024 15:40	998,66
30/05/2024 16:00	998,66
30/05/2024 16:20	998,66
30/05/2024 16:40	998,66
30/05/2024 17:00	998,66
30/05/2024 17:20	998,66
30/05/2024 17:40	998,66
30/05/2024 18:00	998,66
30/05/2024 18:20	998,66
30/05/2024 18:40	998,66
30/05/2024 19:00	998,67
30/05/2024 19:20	998,67
30/05/2024 19:40	998,67
30/05/2024 20:00	998,67
30/05/2024 20:20	998,67
30/05/2024 20:40	998,67
30/05/2024 21:00	998,67
30/05/2024 21:20	998,67
30/05/2024 21:40	998,67
30/05/2024 22:00	998,67
30/05/2024 22:20	998,67
30/05/2024 22:40	998,67
30/05/2024 23:00	998,67
30/05/2024 23:20	998,67
30/05/2024 23:40	998,67
31/05/2024 00:00	998,68
31/05/2024 00:20	998,68
31/05/2024 00:40	998,68
31/05/2024 01:00	998,68
31/05/2024 01:20	998,68
31/05/2024 01:40	998,68
31/05/2024 02:00	998,68
31/05/2024 02:20	998,68
31/05/2024 02:40	998,68
31/05/2024 03:00	998,68
31/05/2024 03:20	998,68
31/05/2024 03:40	998,68
31/05/2024 04:00	998,68
31/05/2024 04:20	998,69
31/05/2024 04:40	998,69
31/05/2024 05:00	998,69
31/05/2024 05:20	998,69
31/05/2024 05:40	998,69
31/05/2024 06:00	998,69
31/05/2024 06:20	998,69
31/05/2024 06:40	998,69
31/05/2024 07:00	998,69
31/05/2024 07:20	998,69
31/05/2024 07:40	998,69
31/05/2024 08:00	998,69
31/05/2024 08:20	998,69
31/05/2024 08:40	998,70
31/05/2024 09:00	998,70
31/05/2024 09:20	998,70
31/05/2024 09:40	998,70
31/05/2024 10:00	998,70
31/05/2024 10:20	998,70
31/05/2024 10:40	998,70
31/05/2024 11:00	998,70
31/05/2024 11:20	998,70
31/05/2024 11:40	998,70
31/05/2024 12:00	998,70
31/05/2024 12:20	998,70
31/05/2024 12:40	998,70
31/05/2024 13:00	998,70
31/05/2024 13:20	998,71
31/05/2024 13:40	998,71
31/05/2024 14:00	998,71
31/05/2024 14:20	998,71
31/05/2024 14:40	998,71
31/05/2024 15:00	998,71
31/05/2024 15:20	998,71
31/05/2024 15:40	998,71
31/05/2024 16:00	998,71
31/05/2024 16:20	998,71
31/05/2024 16:40	998,71
31/05/2024 17:00	998,72
31/05/2024 17:20	998,72
31/05/2024 17:40	998,72
31/05/2024 18:00	998,72
31/05/2024 18:20	998,72
31/05/2024 18:40	998,72
31/05/2024 19:00	998,72
31/05/2024 19:20	998,72
31/05/2024 19:40	998,72
31/05/2024 20:00	998,72
31/05/2024 20:20	998,72
31/05/2024 20:40	998,72
31/05/2024 21:00	998,72
31/05/2024 21:20	998,72
31/05/2024 21:40	998,72
31/05/2024 22:00	998,72
31/05/2024 22:20	998,73
31/05/2024 22:40	998,73
31/05/2024 23:00	998,73
31/05/2024 23:20	998,73
31/05/2024 23:40	998,73
01/06/2024 00:00	998,73
01/06/2024 00:20	998,73
01/06/2024 00:40	998,73
01/06/2024 01:00	998,73
01/06/2024 01:20	998,73
01/06/2024 01:40	998,73
01/06/2024 02:00	998,73
01/06/2024 02:20	998,73
01/06/2024 02:40	998,73
01/06/2024 03:00	998,73
01/06/2024 03:20	998,73
01/06/2024 03:40	998,73
01/06/2024 04:00	998,73
01/06/2024 04:20	998,73
01/06/2024 04:40	998,73
01/06/2024 05:00	998,74
01/06/2024 05:20	998,74
01/06/2024 05:40	998,74
01/06/2024 06:00	998,74
01/06/2024 06:20	998,74
01/06/2024 06:40	998,74
01/06/2024 07:00	998,74
01/06/2024 07:20	998,74
01/06/2024 07:40	998,74
01/06/2024 08:00	998,74
01/06/2024 08:20	998,74
01/06/2024 08:40	998,74
01/06/2024 09:00	998,74
01/06/2024 09:20	998,75
01/06/2024 09:40	998,75
01/06/2024 10:00	998,75
01/06/2024 10:20	998,75
01/06/2024 10:40	998,75
01/06/2024 11:00	998,75
01/06/2024 11:20	998,75
01/06/2024 11:40	998,75
01/06/2024 12:00	998,75
01/06/2024 12:20	998,75
01/06/2024 12:40	998,75
01/06/2024 13:00	998,75
01/06/2024 13:20	998,75
01/06/2024 13:40	998,75
01/06/2024 14:00	998,75
01/06/2024 14:20	998,76
01/06/2024 14:40	998,76
01/06/2024 15:00	998,76
01/06/2024 15:20	998,76
01/06/2024 15:40	998,76
01/06/2024 16:00	998,76
01/06/2024 16:20	998,76
01/06/2024 16:40	998,76
01/06/2024 17:00	998,76
01/06/2024 17:20	998,76
01/06/2024 17:40	998,76
01/06/2024 18:00	998,76
01/06/2024 18:20	998,76
01/06/2024 18:40	998,77
01/06/2024 19:00	998,77
01/06/2024 19:20	998,77
01/06/2024 19:40	998,77
01/06/2024 20:00	998,77
01/06/2024 20:20	998,77
01/06/2024 20:40	998,77
01/06/2024 21:00	998,77
01/06/2024 21:20	998,77
01/06/2024 21:40	998,77
01/06/2024 22:00	998,77
01/06/2024 22:20	998,77
01/06/2024 22:40	998,77
01/06/2024 23:00	998,77
01/06/2024 23:20	998,77
01/06/2024 23:40	998,77
02/06/2024 00:00	998,77
02/06/2024 00:20	998,78
02/06/2024 00:40	998,78
02/06/2024 01:00	998,78
02/06/2024 01:20	998,78
02/06/2024 01:40	998,78
02/06/2024 02:00	998,78
02/06/2024 02:20	998,78
02/06/2024 02:40	998,78
02/06/2024 03:00	998,78
02/06/2024 03:20	998,78
02/06/2024 03:40	998,78
02/06/2024 04:00	998,78
02/06/2024 04:20	998,78
02/06/2024 04:40	998,78
02/06/2024 05:00	998,78
02/06/2024 05:20	998,78
02/06/2024 05:40	998,79
02/06/2024 06:00	998,79
02/06/2024 06:20	998,79
02/06/2024 06:40	998,79
02/06/2024 07:00	998,79
02/06/2024 07:20	998,79
02/06/2024 07:40	998,79
02/06/2024 08:00	998,79
02/06/2024 08:20	998,79
02/06/2024 08:40	998,79
02/06/2024 09:00	998,79
02/06/2024 09:20	998,79
02/06/2024 09:40	998,79
02/06/2024 10:00	998,79
02/06/2024 10:20	998,79
02/06/2024 10:40	998,79
02/06/2024 11:00	998,79
02/06/2024 11:20	998,80
02/06/2024 11:40	998,80
02/06/2024 12:00	998,80
02/06/2024 12:20	998,80
02/06/2024 12:40	998,80
02/06/2024 13:00	998,80
02/06/2024 13:20	998,80
02/06/2024 13:40	998,80
02/06/2024 14:00	998,80
02/06/2024 14:20	998,80
02/06/2024 14:40	998,80
02/06/2024 15:00	998,80
02/06/2024 15:20	998,80
02/06/2024 15:40	998,80
02/06/2024 16:00	998,81
02/06/2024 16:20	998,81
02/06/2024 16:40	998,81
02/06/2024 17:00	998,81
02/06/2024 17:20	998,81
02/06/2024 17:40	998,81
02/06/2024 18:00	998,81
02/06/2024 18:20	998,81
02/06/2024 18:40	998,81
02/06/2024 19:00	998,81
02/06/2024 19:20	998,81
02/06/2024 19:40	998,81
02/06/2024 20:00	998,81
02/06/2024 20:20	998,82
02/06/2024 20:40	998,82
02/06/2024 21:00	998,82
02/06/2024 21:20	998,82
02/06/2024 21:40	998,82
02/06/2024 22:00	998,82
02/06/2024 22:20	998,82
02/06/2024 22:40	998,82
02/06/2024 23:00	998,82
02/06/2024 23:20	998,82
02/06/2024 23:40	998,82
03/06/2024 00:00	998,82
03/06/2024 00:20	998,82
03/06/2024 00:40	998,83
03/06/2024 01:00	998,83
03/06/2024 01:20	998,83
03/06/2024 01:40	998,83
03/06/2024 02:00	998,83
03/06/2024 02:20	998,83
03/06/2024 02:40	998,83
03/06/2024 03:00	998,83
03/06/2024 03:20	998,83
03/06/2024 03:40	998,83
03/06/2024 04:00	998,83
03/06/2024 04:20	998,83
03/06/2024 04:40	998,84
03/06/2024 05:00	998,84
03/06/2024 05:20	998,84
03/06/2024 05:40	998,84
03/06/2024 06:00	998,84
03/06/2024 06:20	998,84
03/06/2024 06:40	998,84
03/06/2024 07:00	998,84
03/06/2024 07:20	998,84
03/06/2024 07:40	998,84
03/06/2024 08:00	998,84
03/06/2024 08:20	998,84
03/06/2024 08:40	998,84
03/06/2024 09:00	998,85
03/06/2024 09:20	998,85
03/06/2024 09:40	998,85
03/06/2024 10:00	998,85
03/06/2024 10:20	998,85
03/06/2024 10:40	998,85
03/06/2024 11:00	998,85
03/06/2024 11:20	998,85
03/06/2024 11:40	998,85
03/06/2024 12:00	998,85
03/06/2024 12:20	998,86
03/06/2024 12:40	998,86
03/06/2024 13:00	998,86
03/06/2024 13:20	998,86
03/06/2024 13:40	998,86
03/06/2024 14:00	998,86
03/06/2024 14:20	998,86
03/06/2024 14:40	998,86
03/06/2024 15:00	998,86
03/06/2024 15:20	998,86
03/06/2024 15:40	998,86
03/06/2024 16:00	998,86
03/06/2024 16:20	998,87
03/06/2024 16:40	998,87
03/06/2024 17:00	998,87
03/06/2024 17:20	998,87
03/06/2024 17:40	998,87
03/06/2024 18:00	998,87
03/06/2024 18:20	998,87
03/06/2024 18:40	998,87
03/06/2024 19:00	998,87
03/06/2024 19:20	998,87
03/06/2024 19:40	998,87
03/06/2024 20:00	998,87
03/06/2024 20:20	998,88
03/06/2024 20:40	998,88
03/06/2024 21:00	998,88
03/06/2024 21:20	998,88
03/06/2024 21:40	998,88
03/06/2024 22:00	998,88
03/06/2024 22:20	998,88
03/06/2024 22:40	998,88
03/06/2024 23:00	998,88
03/06/2024 23:20	998,88
03/06/2024 23:40	998,88
04/06/2024 00:00	998,88
04/06/2024 00:20	998,88
04/06/2024 00:40	998,88
04/06/2024 01:00	998,88
04/06/2024 01:20	998,89
04/06/2024 01:40	998,89
04/06/2024 02:00	998,89
04/06/2024 02:20	998,89
04/06/2024 02:40	998,89
04/06/2024 03:00	998,89
04/06/2024 03:20	998,89
04/06/2024 03:40	998,89
04/06/2024 04:00	998,89
04/06/2024 04:20	998,89
04/06/2024 04:40	998,89
04/06/2024 05:00	998,89
04/06/2024 05:20	998,89
04/06/2024 05:40	998,89
04/06/2024 06:00	998,89
04/06/2024 06:20	998,90
04/06/2024 06:40	998,90
04/06/2024 07:00	998,90
04/06/2024 07:20	998,90
04/06/2024 07:40	998,90
04/06/2024 08:00	998,90
04/06/2024 08:20	998,90
04/06/2024 08:40	998,90
04/06/2024 09:00	998,90
04/06/2024 09:20	998,90
04/06/2024 09:40	998,90
04/06/2024 10:00	998,90
04/06/2024 10:20	998,90
04/06/2024 10:40	998,90
04/06/2024 11:00	998,90
04/06/2024 11:20	998,91
04/06/2024 11:40	998,91
04/06/2024 12:00	998,91
04/06/2024 12:20	998,91
04/06/2024 12:40	998,91
04/06/2024 13:00	998,91
04/06/2024 13:20	998,91
04/06/2024 13:40	998,91
04/06/2024 14:00	998,91
04/06/2024 14:20	998,91
04/06/2024 14:40	998,91
04/06/2024 15:00	998,91
04/06/2024 15:20	998,91
04/06/2024 15:40	998,92
04/06/2024 16:00	998,92
04/06/2024 16:20	998,92
04/06/2024 16:40	998,92
04/06/2024 17:00	998,92
04/06/2024 17:20	998,92
04/06/2024 17:40	998,92
04/06/2024 18:00	998,92
04/06/2024 18:20	998,92
04/06/2024 18:40	998,92
04/06/2024 19:00	998,92
04/06/2024 19:20	998,92
04/06/2024 19:40	998,92
04/06/2024 20:00	998,92
04/06/2024 20:20	998,92
04/06/2024 20:40	998,92
04/06/2024 21:00	998,92
04/06/2024 21:20	998,92
04/06/2024 21:40	998,92
04/06/2024 22:00	998,93
04/06/2024 22:20	998,93
04/06/2024 22:40	998,93
04/06/2024 23:00	998,93
04/06/2024 23:20	998,93
04/06/2024 23:40	998,93
05/06/2024 00:00	998,93
05/06/2024 00:20	998,93
05/06/2024 00:40	998,93
05/06/2024 01:00	998,93
05/06/2024 01:20	998,93
05/06/2024 01:40	998,93
05/06/2024 02:00	998,93
05/06/2024 02:20	998,93
05/06/2024 02:40	998,93
05/06/2024 03:00	998,93
05/06/2024 03:20	998,93
05/06/2024 03:40	998,93
05/06/2024 04:00	998,93
05/06/2024 04:20	998,94
05/06/2024 04:40	998,94
05/06/2024 05:00	998,94
05/06/2024 05:20	998,94
05/06/2024 05:40	998,94
05/06/2024 06:00	998,94
05/06/2024 06:20	998,94
05/06/2024 06:40	998,94
05/06/2024 07:00	998,94
05/06/2024 07:20	998,94
05/06/2024 07:40	998,94
05/06/2024 08:00	998,94
05/06/2024 08:20	998,94
05/06/2024 08:40	998,94
05/06/2024 09:00	998,94
05/06/2024 09:20	998,94
05/06/2024 09:40	998,94
05/06/2024 10:00	998,94
05/06/2024 10:20	998,94
05/06/2024 10:40	998,95
05/06/2024 11:00	998,95
05/06/2024 11:20	998,95
05/06/2024 11:40	998,95
05/06/2024 12:00	998,95
05/06/2024 12:20	998,95
05/06/2024 12:40	998,95
05/06/2024 13:00	998,95
05/06/2024 13:20	998,95
05/06/2024 13:40	998,95
05/06/2024 14:00	998,95
05/06/2024 14:20	998,95
05/06/2024 14:40	998,95
05/06/2024 15:00	998,95
05/06/2024 15:20	998,95
05/06/2024 15:40	998,96
05/06/2024 16:00	998,96
05/06/2024 16:20	998,96
05/06/2024 16:40	998,96
05/06/2024 17:00	998,96
05/06/2024 17:20	998,96
05/06/2024 17:40	998,96
05/06/2024 18:00	998,96
05/06/2024 18:20	998,96
05/06/2024 18:40	998,96
05/06/2024 19:00	998,96
05/06/2024 19:20	998,96
05/06/2024 19:40	998,96
05/06/2024 20:00	998,96
05/06/2024 20:20	998,96
05/06/2024 20:40	998,96
05/06/2024 21:00	998,96
05/06/2024 21:20	998,96
05/06/2024 21:40	998,96
05/06/2024 22:00	998,96
05/06/2024 22:20	998,96
05/06/2024 22:40	998,96
05/06/2024 23:00	998,96
05/06/2024 23:20	998,96
05/06/2024 23:40	998,97
06/06/2024 00:00	998,97
06/06/2024 00:20	998,97
06/06/2024 00:40	998,97
06/06/2024 01:00	998,97
06/06/2024 01:20	998,97
06/06/2024 01:40	998,97
06/06/2024 02:00	998,97
06/06/2024 02:20	998,97
06/06/2024 02:40	998,97
06/06/2024 03:00	998,97
06/06/2024 03:20	998,97
06/06/2024 03:40	998,97
06/06/2024 04:00	998,97
06/06/2024 04:20	998,97
06/06/2024 04:40	998,97
06/06/2024 05:00	998,97
06/06/2024 05:20	998,97
06/06/2024 05:40	998,97
06/06/2024 06:00	998,97
06/06/2024 06:20	998,98
06/06/2024 06:40	998,98
06/06/2024 07:00	998,98
06/06/2024 07:20	998,98
06/06/2024 07:40	998,98
06/06/2024 08:00	998,98
06/06/2024 08:20	998,98
06/06/2024 08:40	998,98
06/06/2024 09:00	998,98
06/06/2024 09:20	998,98
06/06/2024 09:40	998,98
06/06/2024 10:00	998,98
06/06/2024 10:20	998,98
06/06/2024 10:40	998,98
06/06/2024 11:00	998,98
06/06/2024 11:20	998,98
06/06/2024 11:40	998,98
06/06/2024 12:00	998,99
06/06/2024 12:20	998,99
06/06/2024 12:40	998,99
06/06/2024 13:00	998,99
06/06/2024 13:20	998,99
06/06/2024 13:40	998,99
06/06/2024 14:00	998,99
06/06/2024 14:20	998,99
06/06/2024 14:40	998,99
06/06/2024 15:00	998,99
06/06/2024 15:20	998,99
06/06/2024 15:40	998,99
06/06/2024 16:00	998,99
06/06/2024 16:20	998,99
06/06/2024 16:40	999,00
06/06/2024 17:00	999,00
06/06/2024 17:20	999,00
06/06/2024 17:40	999,00
06/06/2024 18:00	999,00
06/06/2024 18:20	999,00
06/06/2024 18:40	999,00
06/06/2024 19:00	999,00
06/06/2024 19:20	999,00
06/06/2024 19:40	999,00
06/06/2024 20:00	999,00
06/06/2024 20:20	999,00
06/06/2024 20:40	999,00
06/06/2024 21:00	999,00
06/06/2024 21:20	999,00
06/06/2024 21:40	999,00
06/06/2024 22:00	999,00
06/06/2024 22:20	999,00
06/06/2024 22:40	999,00
06/06/2024 23:00	999,00
06/06/2024 23:20	999,00
06/06/2024 23:40	999,00
07/06/2024 00:00	999,00
07/06/2024 00:20	999,00
07/06/2024 00:40	999,00
07/06/2024 01:00	999,01
07/06/2024 01:20	999,01
07/06/2024 01:40	999,01
07/06/2024 02:00	999,01
07/06/2024 02:20	999,01
07/06/2024 02:40	999,01
07/06/2024 03:00	999,01
07/06/2024 03:20	999,01
07/06/2024 03:40	999,01
07/06/2024 04:00	999,01
07/06/2024 04:20	999,01
07/06/2024 04:40	999,01
07/06/2024 05:00	999,01
07/06/2024 05:20	999,01
07/06/2024 05:40	999,01
07/06/2024 06:00	999,01
07/06/2024 06:20	999,01
07/06/2024 06:40	999,01
07/06/2024 07:00	999,01
07/06/2024 07:20	999,01
07/06/2024 07:40	999,01
07/06/2024 08:00	999,01
07/06/2024 08:20	999,01
07/06/2024 08:40	999,01
07/06/2024 09:00	999,01
07/06/2024 09:20	999,01
07/06/2024 09:40	999,01
07/06/2024 10:00	999,02
07/06/2024 10:20	999,02
07/06/2024 10:40	999,02
07/06/2024 11:00	999,02
07/06/2024 11:20	999,02
07/06/2024 11:40	999,02
07/06/2024 12:00	999,02
07/06/2024 12:20	999,02
07/06/2024 12:40	999,02
07/06/2024 13:00	999,02
07/06/2024 13:20	999,02
07/06/2024 13:40	999,02
07/06/2024 14:00	999,02
07/06/2024 14:20	999,02
07/06/2024 14:40	999,02
07/06/2024 15:00	999,02
07/06/2024 15:20	999,02
07/06/2024 15:40	999,02
07/06/2024 16:00	999,02
07/06/2024 16:20	999,02
07/06/2024 16:40	999,02
07/06/2024 17:00	999,03
07/06/2024 17:20	999,03
07/06/2024 17:40	999,03
07/06/2024 18:00	999,03
07/06/2024 18:20	999,03
07/06/2024 18:40	999,03
07/06/2024 19:00	999,03
07/06/2024 19:20	999,03
07/06/2024 19:40	999,03
07/06/2024 20:00	999,03
07/06/2024 20:20	999,03
07/06/2024 20:40	999,03
07/06/2024 21:00	999,03
07/06/2024 21:20	999,03
07/06/2024 21:40	999,03
07/06/2024 22:00	999,03
07/06/2024 22:20	999,03
07/06/2024 22:40	999,03
07/06/2024 23:00	999,03
07/06/2024 23:20	999,04
07/06/2024 23:40	999,04
08/06/2024 00:00	999,04
08/06/2024 00:20	999,04
08/06/2024 00:40	999,04
08/06/2024 01:00	999,04
08/06/2024 01:20	999,04
08/06/2024 01:40	999,04
08/06/2024 02:00	999,04
08/06/2024 02:20	999,04
08/06/2024 02:40	999,04
08/06/2024 03:00	999,04
08/06/2024 03:20	999,04
08/06/2024 03:40	999,04
08/06/2024 04:00	999,04
08/06/2024 04:20	999,04
08/06/2024 04:40	999,04
08/06/2024 05:00	999,04
08/06/2024 05:20	999,04
08/06/2024 05:40	999,04
08/06/2024 06:00	999,05
08/06/2024 06:20	999,05
08/06/2024 06:40	999,05
08/06/2024 07:00	999,05
08/06/2024 07:20	999,05
08/06/2024 07:40	999,05
08/06/2024 08:00	999,05
08/06/2024 08:20	999,05
08/06/2024 08:40	999,05
08/06/2024 09:00	999,05
08/06/2024 09:20	999,05
08/06/2024 09:40	999,05
08/06/2024 10:00	999,05
08/06/2024 10:20	999,05
08/06/2024 10:40	999,05
08/06/2024 11:00	999,06
08/06/2024 11:20	999,06
08/06/2024 11:40	999,06
08/06/2024 12:00	999,06
08/06/2024 12:20	999,06
08/06/2024 12:40	999,06
08/06/2024 13:00	999,06
08/06/2024 13:20	999,06
08/06/2024 13:40	999,06
08/06/2024 14:00	999,06
08/06/2024 14:20	999,06
08/06/2024 14:40	999,06
08/06/2024 15:00	999,06
08/06/2024 15:20	999,06
08/06/2024 15:40	999,06
08/06/2024 16:00	999,06
08/06/2024 16:20	999,06
08/06/2024 16:40	999,06
08/06/2024 17:00	999,07
08/06/2024 17:20	999,07
08/06/2024 17:40	999,07
08/06/2024 18:00	999,07
08/06/2024 18:20	999,07
08/06/2024 18:40	999,07
08/06/2024 19:00	999,07
08/06/2024 19:20	999,07
08/06/2024 19:40	999,07
08/06/2024 20:00	999,07
08/06/2024 20:20	999,07
08/06/2024 20:40	999,07
08/06/2024 21:00	999,07
08/06/2024 21:20	999,07
08/06/2024 21:40	999,07
08/06/2024 22:00	999,07
08/06/2024 22:20	999,07
08/06/2024 22:40	999,07
08/06/2024 23:00	999,07
08/06/2024 23:20	999,07
08/06/2024 23:40	999,07
09/06/2024 00:00	999,07
09/06/2024 00:20	999,07
09/06/2024 00:40	999,07
09/06/2024 01:00	999,07
09/06/2024 01:20	999,07
09/06/2024 01:40	999,08
09/06/2024 02:00	999,08
09/06/2024 02:20	999,08
09/06/2024 02:40	999,08
09/06/2024 03:00	999,08
09/06/2024 03:20	999,08
09/06/2024 03:40	999,08
09/06/2024 04:00	999,08
09/06/2024 04:20	999,08
09/06/2024 04:40	999,08
09/06/2024 05:00	999,08
09/06/2024 05:20	999,08
09/06/2024 05:40	999,08
09/06/2024 06:00	999,08
09/06/2024 06:20	999,08
09/06/2024 06:40	999,08
09/06/2024 07:00	999,08
09/06/2024 07:20	999,08
09/06/2024 07:40	999,08
09/06/2024 08:00	999,08
09/06/2024 08:20	999,08
09/06/2024 08:40	999,09
09/06/2024 09:00	999,09
09/06/2024 09:20	999,09
09/06/2024 09:40	999,09
09/06/2024 10:00	999,09
09/06/2024 10:20	999,09
09/06/2024 10:40	999,09
09/06/2024 11:00	999,09
09/06/2024 11:20	999,09
09/06/2024 11:40	999,09
09/06/2024 12:00	999,09
09/06/2024 12:20	999,09
09/06/2024 12:40	999,09
09/06/2024 13:00	999,09
09/06/2024 13:20	999,09
09/06/2024 13:40	999,09
09/06/2024 14:00	999,09
09/06/2024 14:20	999,09
09/06/2024 14:40	999,09
09/06/2024 15:00	999,09
09/06/2024 15:20	999,10
09/06/2024 15:40	999,10
09/06/2024 16:00	999,10
09/06/2024 16:20	999,10
09/06/2024 16:40	999,10
09/06/2024 17:00	999,10
09/06/2024 17:20	999,10
09/06/2024 17:40	999,10
09/06/2024 18:00	999,10
09/06/2024 18:20	999,11
09/06/2024 18:40	999,11
09/06/2024 19:00	999,11
09/06/2024 19:20	999,11
09/06/2024 19:40	999,11
09/06/2024 20:00	999,11
09/06/2024 20:20	999,12
09/06/2024 20:40	999,12
09/06/2024 21:00	999,12
09/06/2024 21:20	999,12
09/06/2024 21:40	999,12
09/06/2024 22:00	999,12
09/06/2024 22:20	999,12
09/06/2024 22:40	999,12
09/06/2024 23:00	999,12
09/06/2024 23:20	999,12
09/06/2024 23:40	999,12
10/06/2024 00:00	999,12
10/06/2024 00:20	999,12
10/06/2024 00:40	999,12
10/06/2024 01:00	999,12
10/06/2024 01:20	999,12
10/06/2024 01:40	999,12
10/06/2024 02:00	999,12
10/06/2024 02:20	999,12
10/06/2024 02:40	999,12
10/06/2024 03:00	999,13
10/06/2024 03:20	999,13
10/06/2024 03:40	999,13
10/06/2024 04:00	999,13
10/06/2024 04:20	999,13
10/06/2024 04:40	999,13
10/06/2024 05:00	999,13
10/06/2024 05:20	999,13
10/06/2024 05:40	999,13
10/06/2024 06:00	999,13
10/06/2024 06:20	999,13
10/06/2024 06:40	999,13
10/06/2024 07:00	999,13
10/06/2024 07:20	999,13
10/06/2024 07:40	999,13
10/06/2024 08:00	999,13
10/06/2024 08:20	999,13
10/06/2024 08:40	999,14
10/06/2024 09:00	999,14
10/06/2024 09:20	999,14
10/06/2024 09:40	999,14
10/06/2024 10:00	999,14
10/06/2024 10:20	999,14
10/06/2024 10:40	999,14
10/06/2024 11:00	999,14
10/06/2024 11:20	999,14
10/06/2024 11:40	999,14
10/06/2024 12:00	999,14
10/06/2024 12:20	999,14
10/06/2024 12:40	999,14
10/06/2024 13:00	999,14
10/06/2024 13:20	999,14
10/06/2024 13:40	999,14
10/06/2024 14:00	999,14
10/06/2024 14:20	999,15
10/06/2024 14:40	999,15
10/06/2024 15:00	999,15
10/06/2024 15:20	999,15
10/06/2024 15:40	999,15
10/06/2024 16:00	999,15
10/06/2024 16:20	999,15
10/06/2024 16:40	999,15
10/06/2024 17:00	999,15
10/06/2024 17:20	999,15
10/06/2024 17:40	999,15
10/06/2024 18:00	999,15
10/06/2024 18:20	999,15
10/06/2024 18:40	999,16
10/06/2024 19:00	999,16
10/06/2024 19:20	999,16
10/06/2024 19:40	999,14
10/06/2024 20:00	999,14
10/06/2024 20:20	999,13
10/06/2024 20:40	999,12
10/06/2024 21:00	999,12
10/06/2024 21:20	999,12
10/06/2024 21:40	999,12
10/06/2024 22:00	999,12
10/06/2024 22:20	999,11
10/06/2024 22:40	999,10
10/06/2024 23:00	999,08
10/06/2024 23:20	999,06
10/06/2024 23:40	999,05
11/06/2024 00:00	999,04
11/06/2024 00:20	999,03
11/06/2024 00:40	999,02
11/06/2024 01:00	999,01
11/06/2024 01:20	999,00
11/06/2024 01:40	998,99
11/06/2024 02:00	998,98
11/06/2024 02:20	998,98
11/06/2024 02:40	998,98
11/06/2024 03:00	998,98
11/06/2024 03:20	998,98
11/06/2024 03:40	998,98
11/06/2024 04:00	998,98
11/06/2024 04:20	998,98
11/06/2024 04:40	998,98
11/06/2024 05:00	998,98
11/06/2024 05:20	998,98
11/06/2024 05:40	998,98
11/06/2024 06:00	998,98
11/06/2024 06:20	998,98
11/06/2024 06:40	998,98
11/06/2024 07:00	998,98
11/06/2024 07:20	998,98
11/06/2024 07:40	998,98
11/06/2024 08:00	998,97
11/06/2024 08:20	998,96
11/06/2024 08:40	998,96
11/06/2024 09:00	998,96
11/06/2024 09:20	998,96
11/06/2024 09:40	998,96
11/06/2024 10:00	998,96
11/06/2024 10:20	998,96
11/06/2024 10:40	998,96
11/06/2024 11:00	998,96
11/06/2024 11:20	998,96
11/06/2024 11:40	998,96
11/06/2024 12:00	998,96
11/06/2024 12:20	998,96
11/06/2024 12:40	998,96
11/06/2024 13:00	998,96
11/06/2024 13:20	998,96
11/06/2024 13:40	998,96
11/06/2024 14:00	998,96
11/06/2024 14:20	998,96
11/06/2024 14:40	998,96
11/06/2024 15:00	998,96
11/06/2024 15:20	998,96
11/06/2024 15:40	998,96
11/06/2024 16:00	998,96
11/06/2024 16:20	998,96
11/06/2024 16:40	998,96
11/06/2024 17:00	998,96
11/06/2024 17:20	998,96
11/06/2024 17:40	998,96
11/06/2024 18:00	998,96
11/06/2024 18:20	998,96
11/06/2024 18:40	998,96
11/06/2024 19:00	998,96
11/06/2024 19:20	998,96
11/06/2024 19:40	998,97
11/06/2024 20:00	998,97
11/06/2024 20:20	998,97
11/06/2024 20:40	998,97
11/06/2024 21:00	998,97
11/06/2024 21:20	998,97
11/06/2024 21:40	998,97
11/06/2024 22:00	998,96
11/06/2024 22:20	998,95
11/06/2024 22:40	998,94
11/06/2024 23:00	998,91
11/06/2024 23:20	998,89
11/06/2024 23:40	998,88
12/06/2024 00:00	998,87
12/06/2024 00:20	998,87
12/06/2024 00:40	998,87
12/06/2024 01:00	998,87
12/06/2024 01:20	998,87
12/06/2024 01:40	998,87
12/06/2024 02:00	998,87
12/06/2024 02:20	998,87
12/06/2024 02:40	998,87
12/06/2024 03:00	998,87
12/06/2024 03:20	998,87
12/06/2024 03:40	998,87
12/06/2024 04:00	998,87
12/06/2024 04:20	998,87
12/06/2024 04:40	998,87
12/06/2024 05:00	998,87
12/06/2024 05:20	998,87
12/06/2024 05:40	998,87
12/06/2024 06:00	998,87
12/06/2024 06:20	998,87
12/06/2024 06:40	998,87
12/06/2024 07:00	998,87
12/06/2024 07:20	998,87
12/06/2024 07:40	998,87
12/06/2024 08:00	998,87
12/06/2024 08:20	998,87
12/06/2024 08:40	998,87
12/06/2024 09:00	998,87
12/06/2024 09:20	998,87
12/06/2024 09:40	998,87
12/06/2024 10:00	998,87
12/06/2024 10:20	998,87
12/06/2024 10:40	998,87
12/06/2024 11:00	998,88
12/06/2024 11:20	998,88
12/06/2024 11:40	998,88
12/06/2024 12:00	998,88
12/06/2024 12:20	998,88
12/06/2024 12:40	998,88
12/06/2024 13:00	998,88
12/06/2024 13:20	998,88
12/06/2024 13:40	998,88
12/06/2024 14:00	998,88
12/06/2024 14:20	998,88
12/06/2024 14:40	998,88
12/06/2024 15:00	998,88
12/06/2024 15:20	998,88
12/06/2024 15:40	998,88
12/06/2024 16:00	998,88
12/06/2024 16:20	998,88
12/06/2024 16:40	998,88
12/06/2024 17:00	998,88
12/06/2024 17:20	998,88
12/06/2024 17:40	998,88
12/06/2024 18:00	998,88
12/06/2024 18:20	998,88
12/06/2024 18:40	998,89
12/06/2024 19:00	998,89
12/06/2024 19:20	998,89
12/06/2024 19:40	998,89
12/06/2024 20:00	998,89
12/06/2024 20:20	998,89
12/06/2024 20:40	998,89
12/06/2024 21:00	998,89
12/06/2024 21:20	998,89
12/06/2024 21:40	998,89
12/06/2024 22:00	998,89
12/06/2024 22:20	998,89
12/06/2024 22:40	998,89
12/06/2024 23:00	998,89
12/06/2024 23:20	998,89
12/06/2024 23:40	998,89
13/06/2024 00:00	998,89
13/06/2024 00:20	998,89
13/06/2024 00:40	998,89
13/06/2024 01:00	998,89
13/06/2024 01:20	998,89
13/06/2024 01:40	998,89
13/06/2024 02:00	998,89
13/06/2024 02:20	998,89
13/06/2024 02:40	998,89
13/06/2024 03:00	998,89
13/06/2024 03:20	998,89
13/06/2024 03:40	998,89
13/06/2024 04:00	998,89
13/06/2024 04:20	998,89
13/06/2024 04:40	998,89
13/06/2024 05:00	998,89
13/06/2024 05:20	998,89
13/06/2024 05:40	998,89
13/06/2024 06:00	998,89
13/06/2024 06:20	998,89
13/06/2024 06:40	998,89
13/06/2024 07:00	998,90
13/06/2024 07:20	998,90
13/06/2024 07:40	998,90
13/06/2024 08:00	998,90
13/06/2024 08:20	998,90
13/06/2024 08:40	998,90
13/06/2024 09:00	998,90
13/06/2024 09:20	998,90
13/06/2024 09:40	998,90
13/06/2024 10:00	998,90
13/06/2024 10:20	998,90
13/06/2024 10:40	998,90
13/06/2024 11:00	998,90
13/06/2024 11:20	998,90
13/06/2024 11:40	998,90
13/06/2024 12:00	998,90
13/06/2024 12:20	998,90
13/06/2024 12:40	998,90
13/06/2024 13:00	998,90
13/06/2024 13:20	998,90
13/06/2024 13:40	998,90
13/06/2024 14:00	998,90
13/06/2024 14:20	998,91
13/06/2024 14:40	998,91
13/06/2024 15:00	998,91
13/06/2024 15:20	998,91
13/06/2024 15:40	998,91
13/06/2024 16:00	998,91
13/06/2024 16:20	998,91
13/06/2024 16:40	998,91
13/06/2024 17:00	998,91
13/06/2024 17:20	998,91
13/06/2024 17:40	998,91
13/06/2024 18:00	998,91
13/06/2024 18:20	998,91
13/06/2024 18:40	998,91
13/06/2024 19:00	998,91
13/06/2024 19:20	998,91
13/06/2024 19:40	998,91
13/06/2024 20:00	998,91
13/06/2024 20:20	998,91
13/06/2024 20:40	998,91
13/06/2024 21:00	998,91
13/06/2024 21:20	998,91
13/06/2024 21:40	998,91
13/06/2024 22:00	998,91
13/06/2024 22:20	998,91
13/06/2024 22:40	998,91
13/06/2024 23:00	998,89
13/06/2024 23:20	998,87
13/06/2024 23:40	998,86
14/06/2024 00:00	998,86
14/06/2024 00:20	998,86
14/06/2024 00:40	998,86
14/06/2024 01:00	998,86
14/06/2024 01:20	998,86
14/06/2024 01:40	998,86
14/06/2024 02:00	998,86
14/06/2024 02:20	998,86
14/06/2024 02:40	998,86
14/06/2024 03:00	998,86
14/06/2024 03:20	998,86
14/06/2024 03:40	998,86
14/06/2024 04:00	998,86
14/06/2024 04:20	998,86
14/06/2024 04:40	998,86
14/06/2024 05:00	998,86
14/06/2024 05:20	998,86
14/06/2024 05:40	998,86
14/06/2024 06:00	998,86
14/06/2024 06:20	998,86
14/06/2024 06:40	998,86
14/06/2024 07:00	998,86
14/06/2024 07:20	998,86
14/06/2024 07:40	998,85
14/06/2024 08:00	998,84
14/06/2024 08:20	998,83
14/06/2024 08:40	998,82
14/06/2024 09:00	998,81
14/06/2024 09:20	998,80
14/06/2024 09:40	998,79
14/06/2024 10:00	998,78
14/06/2024 10:20	998,77
14/06/2024 10:40	998,76
14/06/2024 11:00	998,75
14/06/2024 11:20	998,75
14/06/2024 11:40	998,75
14/06/2024 12:00	998,75
14/06/2024 12:20	998,75
14/06/2024 12:40	998,75
14/06/2024 13:00	998,75
14/06/2024 13:20	998,75
14/06/2024 13:40	998,75
14/06/2024 14:00	998,75
14/06/2024 14:20	998,75
14/06/2024 14:40	998,75
14/06/2024 15:00	998,75
14/06/2024 15:20	998,75
14/06/2024 15:40	998,75
14/06/2024 16:00	998,75
14/06/2024 16:20	998,75
14/06/2024 16:40	998,75
14/06/2024 17:00	998,75
14/06/2024 17:20	998,75
14/06/2024 17:40	998,75
14/06/2024 18:00	998,75
14/06/2024 18:20	998,75
14/06/2024 18:40	998,75
14/06/2024 19:00	998,75
14/06/2024 19:20	998,75
14/06/2024 19:40	998,74
14/06/2024 20:00	998,73
14/06/2024 20:20	998,72
14/06/2024 20:40	998,71
14/06/2024 21:00	998,70
14/06/2024 21:20	998,69
14/06/2024 21:40	998,68
14/06/2024 22:00	998,67
14/06/2024 22:20	998,66
14/06/2024 22:40	998,64
14/06/2024 23:00	998,62
14/06/2024 23:20	998,60
14/06/2024 23:40	998,57
15/06/2024 00:00	998,56
15/06/2024 00:20	998,55
15/06/2024 00:40	998,55
15/06/2024 01:00	998,55
15/06/2024 01:20	998,55
15/06/2024 01:40	998,55
15/06/2024 02:00	998,55
15/06/2024 02:20	998,56
15/06/2024 02:40	998,56
15/06/2024 03:00	998,56
15/06/2024 03:20	998,56
15/06/2024 03:40	998,56
15/06/2024 04:00	998,56
15/06/2024 04:20	998,56
15/06/2024 04:40	998,56
15/06/2024 05:00	998,56
15/06/2024 05:20	998,56
15/06/2024 05:40	998,56
15/06/2024 06:00	998,56
15/06/2024 06:20	998,56
15/06/2024 06:40	998,56
15/06/2024 07:00	998,57
15/06/2024 07:20	998,57
15/06/2024 07:40	998,57
15/06/2024 08:00	998,57
15/06/2024 08:20	998,57
15/06/2024 08:40	998,57
15/06/2024 09:00	998,57
15/06/2024 09:20	998,57
15/06/2024 09:40	998,57
15/06/2024 10:00	998,57
15/06/2024 10:20	998,57
15/06/2024 10:40	998,57
15/06/2024 11:00	998,57
15/06/2024 11:20	998,57
15/06/2024 11:40	998,57
15/06/2024 12:00	998,57
15/06/2024 12:20	998,58
15/06/2024 12:40	998,58
15/06/2024 13:00	998,58
15/06/2024 13:20	998,58
15/06/2024 13:40	998,58
15/06/2024 14:00	998,58
15/06/2024 14:20	998,58
15/06/2024 14:40	998,58
15/06/2024 15:00	998,58
15/06/2024 15:20	998,58
15/06/2024 15:40	998,58
15/06/2024 16:00	998,58
15/06/2024 16:20	998,58
15/06/2024 16:40	998,58
15/06/2024 17:00	998,58
15/06/2024 17:20	998,58
15/06/2024 17:40	998,58
15/06/2024 18:00	998,59
15/06/2024 18:20	998,59
15/06/2024 18:40	998,59
15/06/2024 19:00	998,59
15/06/2024 19:20	998,59
15/06/2024 19:40	998,59
15/06/2024 20:00	998,59
15/06/2024 20:20	998,59
15/06/2024 20:40	998,59
15/06/2024 21:00	998,59
15/06/2024 21:20	998,59
15/06/2024 21:40	998,59
15/06/2024 22:00	998,59
15/06/2024 22:20	998,59
15/06/2024 22:40	998,59
15/06/2024 23:00	998,59
15/06/2024 23:20	998,59
15/06/2024 23:40	998,59
16/06/2024 00:00	998,59
16/06/2024 00:20	998,59
16/06/2024 00:40	998,59
16/06/2024 01:00	998,59
16/06/2024 01:20	998,60
16/06/2024 01:40	998,60
16/06/2024 02:00	998,60
16/06/2024 02:20	998,60
16/06/2024 02:40	998,60
16/06/2024 03:00	998,60
16/06/2024 03:20	998,60
16/06/2024 03:40	998,60
16/06/2024 04:00	998,60
16/06/2024 04:20	998,60
16/06/2024 04:40	998,60
16/06/2024 05:00	998,60
16/06/2024 05:20	998,60
16/06/2024 05:40	998,60
16/06/2024 06:00	998,60
16/06/2024 06:20	998,60
16/06/2024 06:40	998,60
16/06/2024 07:00	998,60
16/06/2024 07:20	998,60
16/06/2024 07:40	998,60
16/06/2024 08:00	998,61
16/06/2024 08:20	998,61
16/06/2024 08:40	998,61
16/06/2024 09:00	998,61
16/06/2024 09:20	998,61
16/06/2024 09:40	998,61
16/06/2024 10:00	998,61
16/06/2024 10:20	998,61
16/06/2024 10:40	998,61
16/06/2024 11:00	998,61
16/06/2024 11:20	998,61
16/06/2024 11:40	998,61
16/06/2024 12:00	998,61
16/06/2024 12:20	998,61
16/06/2024 12:40	998,61
16/06/2024 13:00	998,61
16/06/2024 13:20	998,61
16/06/2024 13:40	998,61
16/06/2024 14:00	998,61
16/06/2024 14:20	998,61
16/06/2024 14:40	998,62
16/06/2024 15:00	998,62
16/06/2024 15:20	998,62
16/06/2024 15:40	998,62
16/06/2024 16:00	998,62
16/06/2024 16:20	998,62
16/06/2024 16:40	998,62
16/06/2024 17:00	998,62
16/06/2024 17:20	998,62
16/06/2024 17:40	998,62
16/06/2024 18:00	998,62
16/06/2024 18:20	998,62
16/06/2024 18:40	998,62
16/06/2024 19:00	998,62
16/06/2024 19:20	998,62
16/06/2024 19:40	998,62
16/06/2024 20:00	998,62
16/06/2024 20:20	998,62
16/06/2024 20:40	998,62
16/06/2024 21:00	998,62
16/06/2024 21:20	998,62
16/06/2024 21:40	998,62
16/06/2024 22:00	998,62
16/06/2024 22:20	998,62
16/06/2024 22:40	998,62
16/06/2024 23:00	998,62
16/06/2024 23:20	998,62
16/06/2024 23:40	998,63
17/06/2024 00:00	998,63
17/06/2024 00:20	998,63
17/06/2024 00:40	998,63
17/06/2024 01:00	998,63
17/06/2024 01:20	998,63
17/06/2024 01:40	998,63
17/06/2024 02:00	998,63
17/06/2024 02:20	998,63
17/06/2024 02:40	998,63
17/06/2024 03:00	998,63
17/06/2024 03:20	998,63
17/06/2024 03:40	998,63
17/06/2024 04:00	998,63
17/06/2024 04:20	998,63
17/06/2024 04:40	998,63
17/06/2024 05:00	998,63
17/06/2024 05:20	998,63
17/06/2024 05:40	998,63
17/06/2024 06:00	998,63
17/06/2024 06:20	998,63
17/06/2024 06:40	998,63
17/06/2024 07:00	998,64
17/06/2024 07:20	998,64
17/06/2024 07:40	998,64
17/06/2024 08:00	998,64
17/06/2024 08:20	998,64
17/06/2024 08:40	998,64
17/06/2024 09:00	998,64
17/06/2024 09:20	998,64
17/06/2024 09:40	998,64
17/06/2024 10:00	998,64
17/06/2024 10:20	998,64
17/06/2024 10:40	998,64
17/06/2024 11:00	998,64
17/06/2024 11:20	998,64
17/06/2024 11:40	998,64
17/06/2024 12:00	998,64
17/06/2024 12:20	998,64
17/06/2024 12:40	998,64
17/06/2024 13:00	998,64
17/06/2024 13:20	998,64
17/06/2024 13:40	998,64
17/06/2024 14:00	998,65
17/06/2024 14:20	998,65
17/06/2024 14:40	998,65
17/06/2024 15:00	998,65
17/06/2024 15:20	998,65
17/06/2024 15:40	998,65
17/06/2024 16:00	998,65
17/06/2024 16:20	998,65
17/06/2024 16:40	998,65
17/06/2024 17:00	998,65
17/06/2024 17:20	998,65
17/06/2024 17:40	998,65
17/06/2024 18:00	998,65
17/06/2024 18:20	998,65
17/06/2024 18:40	998,65
17/06/2024 19:00	998,65
17/06/2024 19:20	998,65
17/06/2024 19:40	998,65
17/06/2024 20:00	998,65
17/06/2024 20:20	998,65
17/06/2024 20:40	998,65
17/06/2024 21:00	998,65
17/06/2024 21:20	998,65
17/06/2024 21:40	998,65
17/06/2024 22:00	998,65
17/06/2024 22:20	998,65
17/06/2024 22:40	998,65
17/06/2024 23:00	998,66
17/06/2024 23:20	998,66
17/06/2024 23:40	998,66
18/06/2024 00:00	998,66
18/06/2024 00:20	998,66
18/06/2024 00:40	998,66
18/06/2024 01:00	998,66
18/06/2024 01:20	998,66
18/06/2024 01:40	998,66
18/06/2024 02:00	998,66
18/06/2024 02:20	998,66
18/06/2024 02:40	998,66
18/06/2024 03:00	998,66
18/06/2024 03:20	998,66
18/06/2024 03:40	998,66
18/06/2024 04:00	998,66
18/06/2024 04:20	998,66
18/06/2024 04:40	998,66
18/06/2024 05:00	998,66
18/06/2024 05:20	998,66
18/06/2024 05:40	998,66
18/06/2024 06:00	998,66
18/06/2024 06:20	998,66
18/06/2024 06:40	998,66
18/06/2024 07:00	998,66
18/06/2024 07:20	998,66
18/06/2024 07:40	998,66
18/06/2024 08:00	998,66
18/06/2024 08:20	998,66
18/06/2024 08:40	998,66
18/06/2024 09:00	998,67
18/06/2024 09:20	998,67
18/06/2024 09:40	998,67
18/06/2024 10:00	998,67
18/06/2024 10:20	998,67
18/06/2024 10:40	998,67
18/06/2024 11:00	998,67
18/06/2024 11:20	998,67
18/06/2024 11:40	998,67
18/06/2024 12:00	998,67
18/06/2024 12:20	998,67
18/06/2024 12:40	998,67
18/06/2024 13:00	998,67
18/06/2024 13:20	998,67
18/06/2024 13:40	998,67
18/06/2024 14:00	998,67
18/06/2024 14:20	998,67
18/06/2024 14:40	998,67
18/06/2024 15:00	998,67
18/06/2024 15:20	998,67
18/06/2024 15:40	998,67
18/06/2024 16:00	998,67
18/06/2024 16:20	998,67
18/06/2024 16:40	998,67
18/06/2024 17:00	998,68
18/06/2024 17:20	998,68
18/06/2024 17:40	998,68
18/06/2024 18:00	998,68
18/06/2024 18:20	998,68
18/06/2024 18:40	998,68
18/06/2024 19:00	998,68
18/06/2024 19:20	998,68
18/06/2024 19:40	998,68
18/06/2024 20:00	998,68
18/06/2024 20:20	998,68
18/06/2024 20:40	998,68
18/06/2024 21:00	998,68
18/06/2024 21:20	998,68
18/06/2024 21:40	998,68
18/06/2024 22:00	998,68
18/06/2024 22:20	998,68
18/06/2024 22:40	998,68
18/06/2024 23:00	998,68
18/06/2024 23:20	998,68
18/06/2024 23:40	998,68
19/06/2024 00:00	998,68
19/06/2024 00:20	998,68
19/06/2024 00:40	998,68
19/06/2024 01:00	998,68
19/06/2024 01:20	998,68
19/06/2024 01:40	998,68
19/06/2024 02:00	998,68
19/06/2024 02:20	998,68
19/06/2024 02:40	998,68
19/06/2024 03:00	998,68
19/06/2024 03:20	998,68
19/06/2024 03:40	998,68
19/06/2024 04:00	998,68
19/06/2024 04:20	998,68
19/06/2024 04:40	998,68
19/06/2024 05:00	998,68
19/06/2024 05:20	998,68
19/06/2024 05:40	998,68
19/06/2024 06:00	998,68
19/06/2024 06:20	998,69
19/06/2024 06:40	998,69
19/06/2024 07:00	998,69
19/06/2024 07:20	998,69
19/06/2024 07:40	998,69
19/06/2024 08:00	998,69
19/06/2024 08:20	998,69
19/06/2024 08:40	998,69
19/06/2024 09:00	998,69
19/06/2024 09:20	998,69
19/06/2024 09:40	998,69
19/06/2024 10:00	998,69
19/06/2024 10:20	998,69
19/06/2024 10:40	998,69
19/06/2024 11:00	998,69
19/06/2024 11:20	998,69
19/06/2024 11:40	998,69
19/06/2024 12:00	998,69
19/06/2024 12:20	998,69
19/06/2024 12:40	998,69
19/06/2024 13:00	998,69
19/06/2024 13:20	998,69
19/06/2024 13:40	998,69
19/06/2024 14:00	998,69
19/06/2024 14:20	998,69
19/06/2024 14:40	998,69
19/06/2024 15:00	998,69
19/06/2024 15:20	998,70
19/06/2024 15:40	998,70
19/06/2024 16:00	998,70
19/06/2024 16:20	998,70
19/06/2024 16:40	998,70
19/06/2024 17:00	998,70
19/06/2024 17:20	998,70
19/06/2024 17:40	998,70
19/06/2024 18:00	998,70
19/06/2024 18:20	998,70
19/06/2024 18:40	998,70
19/06/2024 19:00	998,70
19/06/2024 19:20	998,70
19/06/2024 19:40	998,70
19/06/2024 20:00	998,70
19/06/2024 20:20	998,70
19/06/2024 20:40	998,70
19/06/2024 21:00	998,70
19/06/2024 21:20	998,70
19/06/2024 21:40	998,70
19/06/2024 22:00	998,70
19/06/2024 22:20	998,70
19/06/2024 22:40	998,70
19/06/2024 23:00	998,70
19/06/2024 23:20	998,70
19/06/2024 23:40	998,70
20/06/2024 00:00	998,70
20/06/2024 00:20	998,70
20/06/2024 00:40	998,70
20/06/2024 01:00	998,70
20/06/2024 01:20	998,70
20/06/2024 01:40	998,70
20/06/2024 02:00	998,70
20/06/2024 02:20	998,70
20/06/2024 02:40	998,70
20/06/2024 03:00	998,70
20/06/2024 03:20	998,70
20/06/2024 03:40	998,70
20/06/2024 04:00	998,71
20/06/2024 04:20	998,71
20/06/2024 04:40	998,71
20/06/2024 05:00	998,71
20/06/2024 05:20	998,71
20/06/2024 05:40	998,71
20/06/2024 06:00	998,71
20/06/2024 06:20	998,71
20/06/2024 06:40	998,71
20/06/2024 07:00	998,71
20/06/2024 07:20	998,71
20/06/2024 07:40	998,71
20/06/2024 08:00	998,71
20/06/2024 08:20	998,71
20/06/2024 08:40	998,71
20/06/2024 09:00	998,71
20/06/2024 09:20	998,71
20/06/2024 09:40	998,71
20/06/2024 10:00	998,71
23/06/2024 14:00	998,83
23/06/2024 14:20	998,83
23/06/2024 14:40	998,83
23/06/2024 15:00	998,83
23/06/2024 15:20	998,83
23/06/2024 15:40	998,83
23/06/2024 16:00	998,83
23/06/2024 16:20	998,83
23/06/2024 16:40	998,83
23/06/2024 17:00	998,83
23/06/2024 17:20	998,83
23/06/2024 17:40	998,83
23/06/2024 18:00	998,83
23/06/2024 18:20	998,83
23/06/2024 18:40	998,83
23/06/2024 19:00	998,83
23/06/2024 19:20	998,83
23/06/2024 19:40	998,83
23/06/2024 20:00	998,84
23/06/2024 20:20	998,84
23/06/2024 20:40	998,84
23/06/2024 21:00	998,84
23/06/2024 21:20	998,84
23/06/2024 21:40	998,84
23/06/2024 22:00	998,84
23/06/2024 22:20	998,84
23/06/2024 22:40	998,84
23/06/2024 23:00	998,84
23/06/2024 23:20	998,84
23/06/2024 23:40	998,84
24/06/2024 00:00	998,84
24/06/2024 00:20	998,84
24/06/2024 00:40	998,84
24/06/2024 01:00	998,84
24/06/2024 01:20	998,84
24/06/2024 01:40	998,84
24/06/2024 02:00	998,84
24/06/2024 02:20	998,84
24/06/2024 02:40	998,84
24/06/2024 03:00	998,84
24/06/2024 03:20	998,84
24/06/2024 03:40	998,84
24/06/2024 04:00	998,84
24/06/2024 04:20	998,84
24/06/2024 04:40	998,84
24/06/2024 05:00	998,84
24/06/2024 05:20	998,84
24/06/2024 05:40	998,84
24/06/2024 06:00	998,84
24/06/2024 06:20	998,85
24/06/2024 06:40	998,85
24/06/2024 07:00	998,85
24/06/2024 07:20	998,85
24/06/2024 07:40	998,85
24/06/2024 08:00	998,85
24/06/2024 08:20	998,85
24/06/2024 08:40	998,85
24/06/2024 09:00	998,85
24/06/2024 09:20	998,85
24/06/2024 09:40	998,85
24/06/2024 10:00	998,85
24/06/2024 10:20	998,85
24/06/2024 10:40	998,85
24/06/2024 11:00	998,85
24/06/2024 11:20	998,85
24/06/2024 11:40	998,85
24/06/2024 12:00	998,85
24/06/2024 12:20	998,85
24/06/2024 12:40	998,85
24/06/2024 13:00	998,85
24/06/2024 13:20	998,85
24/06/2024 13:40	998,85
24/06/2024 14:00	998,85
24/06/2024 14:20	998,85
24/06/2024 14:40	998,85
24/06/2024 15:00	998,85
24/06/2024 15:20	998,85
24/06/2024 15:40	998,85
24/06/2024 16:00	998,85
24/06/2024 16:20	998,85
24/06/2024 16:40	998,85
24/06/2024 17:00	998,85
24/06/2024 17:20	998,85
24/06/2024 17:40	998,85
24/06/2024 18:00	998,85
24/06/2024 18:20	998,85
24/06/2024 18:40	998,85
24/06/2024 19:00	998,85
24/06/2024 19:20	998,86
24/06/2024 19:40	998,86
24/06/2024 20:00	998,86
24/06/2024 20:20	998,86
24/06/2024 20:40	998,86
24/06/2024 21:00	998,86
24/06/2024 21:20	998,86
24/06/2024 21:40	998,86
24/06/2024 22:00	998,86
24/06/2024 22:20	998,86
24/06/2024 22:40	998,86
24/06/2024 23:00	998,86
24/06/2024 23:20	998,86
24/06/2024 23:40	998,86
25/06/2024 00:00	998,86
25/06/2024 00:20	998,86
25/06/2024 00:40	998,86
25/06/2024 01:00	998,86
25/06/2024 01:20	998,86
25/06/2024 01:40	998,86
25/06/2024 02:00	998,86
25/06/2024 02:20	998,86
25/06/2024 02:40	998,86
25/06/2024 03:00	998,86
25/06/2024 03:20	998,86
25/06/2024 03:40	998,86
25/06/2024 04:00	998,86
25/06/2024 04:20	998,86
25/06/2024 04:40	998,86
25/06/2024 05:00	998,86
25/06/2024 05:20	998,86
25/06/2024 05:40	998,86
25/06/2024 06:00	998,86
25/06/2024 06:20	998,86
25/06/2024 06:40	998,86
25/06/2024 07:00	998,86
25/06/2024 07:20	998,86
25/06/2024 07:40	998,86
25/06/2024 08:00	998,86
25/06/2024 08:20	998,86
25/06/2024 08:40	998,86
25/06/2024 09:00	998,86
25/06/2024 09:20	998,86
25/06/2024 09:40	998,86
25/06/2024 10:00	998,86
25/06/2024 10:20	998,86
25/06/2024 10:40	998,86
25/06/2024 11:00	998,86
25/06/2024 11:20	998,86
25/06/2024 11:40	998,86
25/06/2024 12:00	998,86
25/06/2024 12:20	998,86
25/06/2024 12:40	998,86
25/06/2024 13:00	998,86
25/06/2024 13:20	998,86
25/06/2024 13:40	998,86
25/06/2024 14:00	998,86
25/06/2024 14:20	998,86
25/06/2024 14:40	998,86
25/06/2024 15:00	998,86
25/06/2024 15:20	998,86
25/06/2024 15:40	998,86
25/06/2024 16:00	998,87
25/06/2024 16:20	998,87
25/06/2024 16:40	998,87
25/06/2024 17:00	998,87
25/06/2024 17:20	998,87
25/06/2024 17:40	998,87
25/06/2024 18:00	998,87
25/06/2024 18:20	998,88
25/06/2024 18:40	998,90
25/06/2024 19:00	998,90
25/06/2024 19:20	998,90
25/06/2024 19:40	998,90
25/06/2024 20:00	998,90
25/06/2024 20:20	998,90
25/06/2024 20:40	998,90
25/06/2024 21:00	998,90
25/06/2024 21:20	998,90
25/06/2024 21:40	998,90
25/06/2024 22:00	998,90
25/06/2024 22:20	998,90
25/06/2024 22:40	998,90
25/06/2024 23:00	998,90
25/06/2024 23:20	998,90
25/06/2024 23:40	998,90
26/06/2024 00:00	998,90
26/06/2024 00:20	998,90
26/06/2024 00:40	998,90
26/06/2024 01:00	998,90
26/06/2024 01:20	998,90
26/06/2024 01:40	998,90
26/06/2024 02:00	998,90
26/06/2024 02:20	998,90
26/06/2024 02:40	998,90
26/06/2024 03:00	998,90
26/06/2024 03:20	998,90
26/06/2024 03:40	998,90
26/06/2024 04:00	998,90
26/06/2024 04:20	998,90
26/06/2024 04:40	998,90
26/06/2024 05:00	998,90
26/06/2024 05:20	998,90
26/06/2024 05:40	998,90
26/06/2024 06:00	998,90
26/06/2024 06:20	998,90
26/06/2024 06:40	998,90
26/06/2024 07:00	998,91
26/06/2024 07:20	998,91
26/06/2024 07:40	998,91
26/06/2024 08:00	998,91
26/06/2024 08:20	998,91
26/06/2024 08:40	998,91
26/06/2024 09:00	998,91
26/06/2024 09:20	998,91
26/06/2024 09:40	998,91
26/06/2024 10:00	998,91
26/06/2024 10:20	998,91
26/06/2024 10:40	998,91
26/06/2024 11:00	998,91
26/06/2024 11:20	998,91
26/06/2024 11:40	998,91
26/06/2024 12:00	998,91
26/06/2024 12:20	998,91
26/06/2024 12:40	998,91
26/06/2024 13:00	998,91
26/06/2024 13:20	998,91
26/06/2024 13:40	998,91
26/06/2024 14:00	998,91
26/06/2024 14:20	998,91
26/06/2024 14:40	998,91
26/06/2024 15:00	998,91
26/06/2024 15:20	998,91
26/06/2024 15:40	998,91
26/06/2024 16:00	998,91
26/06/2024 16:20	998,91
26/06/2024 16:40	998,91
26/06/2024 17:00	998,91
26/06/2024 17:20	998,91
26/06/2024 17:40	998,91
26/06/2024 18:00	998,91
26/06/2024 18:20	998,91
26/06/2024 18:40	998,91
26/06/2024 19:00	998,91
26/06/2024 19:20	998,91
26/06/2024 19:40	998,91
26/06/2024 20:00	998,91
26/06/2024 20:20	998,91
26/06/2024 20:40	998,91
26/06/2024 21:00	998,91
26/06/2024 21:20	998,91
26/06/2024 21:40	998,91
26/06/2024 22:00	998,91
26/06/2024 22:20	998,91
26/06/2024 22:40	998,91
26/06/2024 23:00	998,91
26/06/2024 23:20	998,92
26/06/2024 23:40	998,92
27/06/2024 00:00	998,92
27/06/2024 00:20	998,92
27/06/2024 00:40	998,92
27/06/2024 01:00	998,92
27/06/2024 01:20	998,92
27/06/2024 01:40	998,92
27/06/2024 02:00	998,92
27/06/2024 02:20	998,92
27/06/2024 02:40	998,92
27/06/2024 03:00	998,92
27/06/2024 03:20	998,92
27/06/2024 03:40	998,92
27/06/2024 04:00	998,92
27/06/2024 04:20	998,92
27/06/2024 04:40	998,92
27/06/2024 05:00	998,92
27/06/2024 05:20	998,92
27/06/2024 05:40	998,92
27/06/2024 06:00	998,92
27/06/2024 06:20	998,92
27/06/2024 06:40	998,92
27/06/2024 07:00	998,92
27/06/2024 07:20	998,92
27/06/2024 07:40	998,92
27/06/2024 08:00	998,92
27/06/2024 08:20	998,92
27/06/2024 08:40	998,92
27/06/2024 09:00	998,92
27/06/2024 09:20	998,92
27/06/2024 09:40	998,92
27/06/2024 10:00	998,92
27/06/2024 10:20	998,92
27/06/2024 10:40	998,92
27/06/2024 11:00	998,92
27/06/2024 11:20	998,92
27/06/2024 11:40	998,92
27/06/2024 12:00	998,92
27/06/2024 12:20	998,92
27/06/2024 12:40	998,92
27/06/2024 13:00	998,92
27/06/2024 13:20	998,92
27/06/2024 13:40	998,92
27/06/2024 14:00	998,92
27/06/2024 14:20	998,92
27/06/2024 14:40	998,92
27/06/2024 15:00	998,92
27/06/2024 15:20	998,92
27/06/2024 15:40	998,92
27/06/2024 16:00	998,92
27/06/2024 16:20	998,92
27/06/2024 16:40	998,92
27/06/2024 17:00	998,92
27/06/2024 17:20	998,92
27/06/2024 17:40	998,92
27/06/2024 18:00	998,92
27/06/2024 18:20	998,92
27/06/2024 18:40	998,92
27/06/2024 19:00	998,92
27/06/2024 19:20	998,92
27/06/2024 19:40	998,92
27/06/2024 20:00	998,92
27/06/2024 20:20	998,92
27/06/2024 20:40	998,92
27/06/2024 21:00	998,92
27/06/2024 21:20	998,92
27/06/2024 21:40	998,92
27/06/2024 22:00	998,92
27/06/2024 22:20	998,92
27/06/2024 22:40	998,92
27/06/2024 23:00	998,92
27/06/2024 23:20	998,92
27/06/2024 23:40	998,92
28/06/2024 00:00	998,92
28/06/2024 00:20	998,92
28/06/2024 00:40	998,92
28/06/2024 01:00	998,92
28/06/2024 01:20	998,92
28/06/2024 01:40	998,93
28/06/2024 02:00	998,93
28/06/2024 02:20	998,93
28/06/2024 02:40	998,93
28/06/2024 03:00	998,93
28/06/2024 03:20	998,93
28/06/2024 03:40	998,93
28/06/2024 04:00	998,93
28/06/2024 04:20	998,93
28/06/2024 04:40	998,93
28/06/2024 05:00	998,93
28/06/2024 05:20	998,93
28/06/2024 05:40	998,93
28/06/2024 06:00	998,93
28/06/2024 06:20	998,93
28/06/2024 06:40	998,93
28/06/2024 07:00	998,93
28/06/2024 07:20	998,93
28/06/2024 07:40	998,93
28/06/2024 08:00	998,93
28/06/2024 08:20	998,93
28/06/2024 08:40	998,93
28/06/2024 09:00	998,93
28/06/2024 09:20	998,93
28/06/2024 09:40	998,93
28/06/2024 10:00	998,93
28/06/2024 10:20	998,93
28/06/2024 10:40	998,93
28/06/2024 11:00	998,93
28/06/2024 11:20	998,93
28/06/2024 11:40	998,93
28/06/2024 12:00	998,93
28/06/2024 12:20	998,93
28/06/2024 12:40	998,93
28/06/2024 13:00	998,93
28/06/2024 13:20	998,93
28/06/2024 13:40	998,93
28/06/2024 14:00	998,93
28/06/2024 14:20	998,93
28/06/2024 14:40	998,93
28/06/2024 15:00	998,93
28/06/2024 15:20	998,93
28/06/2024 15:40	998,93
28/06/2024 16:00	998,93
28/06/2024 16:20	998,93
28/06/2024 16:40	998,93
28/06/2024 17:00	998,93
28/06/2024 17:20	998,93
28/06/2024 17:40	998,93
28/06/2024 18:00	998,93
28/06/2024 18:20	998,93
28/06/2024 18:40	998,93
28/06/2024 19:00	998,93
28/06/2024 19:20	998,93
28/06/2024 19:40	998,93
28/06/2024 20:00	998,93
28/06/2024 20:20	998,93
28/06/2024 20:40	998,93
28/06/2024 21:00	998,93
28/06/2024 21:20	998,93
28/06/2024 21:40	998,93
28/06/2024 22:00	998,93
28/06/2024 22:20	998,93
28/06/2024 22:40	998,93
28/06/2024 23:00	998,93
28/06/2024 23:20	998,93
28/06/2024 23:40	998,93
29/06/2024 00:00	998,93
29/06/2024 00:20	998,93
29/06/2024 00:40	998,93
29/06/2024 01:00	998,93
29/06/2024 01:20	998,94
29/06/2024 01:40	998,94
29/06/2024 02:00	998,94
29/06/2024 02:20	998,94
29/06/2024 02:40	998,94
29/06/2024 03:00	998,94
29/06/2024 03:20	998,94
29/06/2024 03:40	998,94
29/06/2024 04:00	998,94
29/06/2024 04:20	998,94
29/06/2024 04:40	998,94
29/06/2024 05:00	998,94
29/06/2024 05:20	998,94
29/06/2024 05:40	998,94
29/06/2024 06:00	998,94
29/06/2024 06:20	998,94
29/06/2024 06:40	998,94
29/06/2024 07:00	998,94
29/06/2024 07:20	998,94
29/06/2024 07:40	998,94
29/06/2024 08:00	998,94
29/06/2024 08:20	998,94
29/06/2024 08:40	998,94
29/06/2024 09:00	998,94
29/06/2024 09:20	998,94
29/06/2024 09:40	998,94
29/06/2024 10:00	998,94
29/06/2024 10:20	998,94
29/06/2024 10:40	998,94
29/06/2024 11:00	998,94
29/06/2024 11:20	998,94
29/06/2024 11:40	998,94
29/06/2024 12:00	998,94
29/06/2024 12:20	998,94
29/06/2024 12:40	998,94
29/06/2024 13:00	998,94
29/06/2024 13:20	998,94
29/06/2024 13:40	998,94
29/06/2024 14:00	998,94
29/06/2024 14:20	998,94
29/06/2024 14:40	998,94
29/06/2024 15:00	998,94
29/06/2024 15:20	998,94
29/06/2024 15:40	998,94
29/06/2024 16:00	998,94
29/06/2024 16:20	998,94
29/06/2024 16:40	998,94
29/06/2024 17:00	998,94
29/06/2024 17:20	998,94
29/06/2024 17:40	998,94
29/06/2024 18:00	998,94
29/06/2024 18:20	998,94
29/06/2024 18:40	998,96
29/06/2024 19:00	998,96
29/06/2024 19:20	998,96
29/06/2024 19:40	998,96
29/06/2024 20:00	998,96
29/06/2024 20:20	998,96
29/06/2024 20:40	998,96
29/06/2024 21:00	998,96
29/06/2024 21:20	998,96
29/06/2024 21:40	998,96
29/06/2024 22:00	998,96
29/06/2024 22:20	998,96
29/06/2024 22:40	998,96
29/06/2024 23:00	998,96
29/06/2024 23:20	998,96
29/06/2024 23:40	998,96
30/06/2024 00:00	998,96
30/06/2024 00:20	998,96
30/06/2024 00:40	998,96
30/06/2024 01:00	998,96
30/06/2024 01:20	998,96
30/06/2024 01:40	998,96
30/06/2024 02:00	998,96
30/06/2024 02:20	998,96
30/06/2024 02:40	998,96
30/06/2024 03:00	998,96
30/06/2024 03:20	998,96
30/06/2024 03:40	998,96
30/06/2024 04:00	998,96
30/06/2024 04:20	998,96
30/06/2024 04:40	998,96
30/06/2024 05:00	998,96
30/06/2024 05:20	998,96
30/06/2024 05:40	998,96
30/06/2024 06:00	998,96
30/06/2024 06:20	998,96
30/06/2024 06:40	998,96
30/06/2024 07:00	998,96
30/06/2024 07:20	998,96
30/06/2024 07:40	998,96
30/06/2024 08:00	998,96
30/06/2024 08:20	998,96
30/06/2024 08:40	998,96
30/06/2024 09:00	998,96
30/06/2024 09:20	998,96
30/06/2024 09:40	998,96
30/06/2024 10:00	998,96
30/06/2024 10:20	998,96
30/06/2024 10:40	998,96
30/06/2024 11:00	998,96
30/06/2024 11:20	998,96
30/06/2024 11:40	998,96
30/06/2024 12:00	998,96
30/06/2024 12:20	998,96
30/06/2024 12:40	998,96
30/06/2024 13:00	998,96
30/06/2024 13:20	998,96
30/06/2024 13:40	998,96
30/06/2024 14:00	998,96
30/06/2024 14:20	998,96
30/06/2024 14:40	998,96
30/06/2024 15:00	998,96
30/06/2024 15:20	998,96
30/06/2024 15:40	998,96
30/06/2024 16:00	998,96
30/06/2024 16:20	998,96
30/06/2024 16:40	998,96
30/06/2024 17:00	998,96
30/06/2024 17:20	998,96
30/06/2024 17:40	998,96
30/06/2024 18:00	998,96
30/06/2024 18:20	998,97
30/06/2024 18:40	998,97
30/06/2024 19:00	998,97
30/06/2024 19:20	998,97
30/06/2024 19:40	998,97
30/06/2024 20:00	998,97
30/06/2024 20:20	998,97
30/06/2024 20:40	998,97
30/06/2024 21:00	998,97
30/06/2024 21:20	998,97
30/06/2024 21:40	998,97
30/06/2024 22:00	998,97
30/06/2024 22:20	998,97
30/06/2024 22:40	998,97
30/06/2024 23:00	998,97
30/06/2024 23:20	998,97
30/06/2024 23:40	998,97
01/07/2024 00:00	998,97
01/07/2024 00:20	998,97
01/07/2024 00:40	998,97
01/07/2024 01:00	998,97
01/07/2024 01:20	998,97
01/07/2024 01:40	998,97
01/07/2024 02:00	998,97
01/07/2024 02:20	998,97
01/07/2024 02:40	998,97
01/07/2024 03:00	998,97
01/07/2024 03:20	998,97
01/07/2024 03:40	998,97
01/07/2024 04:00	998,97
01/07/2024 04:20	998,97
01/07/2024 04:40	998,97
01/07/2024 05:00	998,97
01/07/2024 05:20	998,97
01/07/2024 05:40	998,97
01/07/2024 06:00	998,97
01/07/2024 06:20	998,97
01/07/2024 06:40	998,97
01/07/2024 07:00	998,97
01/07/2024 07:20	998,97
01/07/2024 07:40	998,97
01/07/2024 08:00	998,97
01/07/2024 08:20	998,97
01/07/2024 08:40	998,97
01/07/2024 09:00	998,97
01/07/2024 09:20	998,97
01/07/2024 09:40	998,97
01/07/2024 10:00	998,97
01/07/2024 10:20	998,97
01/07/2024 10:40	998,97
01/07/2024 11:00	998,97
01/07/2024 11:20	998,97
01/07/2024 11:40	998,97
01/07/2024 12:00	998,97
01/07/2024 12:20	998,97
01/07/2024 12:40	998,97
01/07/2024 13:00	998,97
01/07/2024 13:20	998,97
01/07/2024 13:40	998,97
01/07/2024 14:00	998,97
01/07/2024 14:20	998,97
01/07/2024 14:40	998,97
01/07/2024 15:00	998,97
01/07/2024 15:20	998,97
01/07/2024 15:40	998,97
01/07/2024 16:00	998,97
01/07/2024 16:20	998,97
01/07/2024 16:40	998,97
01/07/2024 17:00	998,97
01/07/2024 17:20	998,97
01/07/2024 17:40	998,97
01/07/2024 18:00	998,97
01/07/2024 18:20	998,97
01/07/2024 18:40	998,97
01/07/2024 19:00	998,97
01/07/2024 19:20	998,97
01/07/2024 19:40	998,97
01/07/2024 20:00	998,97
01/07/2024 20:20	998,97
01/07/2024 20:40	998,97
01/07/2024 21:00	998,97
01/07/2024 21:20	998,97
01/07/2024 21:40	998,97
01/07/2024 22:00	998,97
01/07/2024 22:20	998,97
01/07/2024 22:40	998,97
01/07/2024 23:00	998,97
01/07/2024 23:20	998,97
01/07/2024 23:40	998,97
02/07/2024 00:00	998,97
02/07/2024 00:20	998,97
02/07/2024 00:40	998,97
02/07/2024 01:00	998,97
02/07/2024 01:20	998,97
02/07/2024 01:40	998,97
02/07/2024 02:00	998,97
02/07/2024 02:20	998,97
02/07/2024 02:40	998,97
02/07/2024 03:00	998,97
02/07/2024 03:20	998,97
02/07/2024 03:40	998,97
02/07/2024 04:00	998,97
02/07/2024 04:20	998,97
02/07/2024 04:40	998,97
02/07/2024 05:00	998,97
02/07/2024 05:20	998,97
02/07/2024 05:40	998,97
02/07/2024 06:00	998,97
02/07/2024 06:20	998,97
02/07/2024 06:40	998,98
02/07/2024 07:00	998,98
02/07/2024 07:20	998,98
02/07/2024 07:40	998,98
02/07/2024 08:00	998,98
02/07/2024 08:20	998,98
02/07/2024 08:40	998,98
02/07/2024 09:00	998,98
02/07/2024 09:20	998,98
02/07/2024 09:40	998,98
02/07/2024 10:00	998,98
02/07/2024 10:20	998,98
02/07/2024 10:40	998,98
02/07/2024 11:00	998,98
02/07/2024 11:20	998,98
02/07/2024 11:40	998,98
02/07/2024 12:00	998,98
02/07/2024 12:20	998,98
02/07/2024 12:40	998,98
02/07/2024 13:00	998,98
02/07/2024 13:20	998,98
02/07/2024 13:40	998,98
02/07/2024 14:00	998,98
02/07/2024 14:20	998,98
02/07/2024 14:40	998,98
02/07/2024 15:00	998,98
02/07/2024 15:20	998,98
02/07/2024 15:40	998,98
02/07/2024 16:00	998,98
02/07/2024 16:20	998,98
02/07/2024 16:40	998,98
02/07/2024 17:00	998,98
02/07/2024 17:20	998,98
02/07/2024 17:40	998,98
02/07/2024 18:00	998,98
02/07/2024 18:20	998,98
02/07/2024 18:40	998,98
02/07/2024 19:00	998,98
02/07/2024 19:20	998,98
02/07/2024 19:40	998,98
02/07/2024 20:00	998,98
02/07/2024 20:20	998,98
02/07/2024 20:40	998,98
02/07/2024 21:00	998,98
02/07/2024 21:20	998,98
02/07/2024 21:40	998,98
02/07/2024 22:00	998,98
02/07/2024 22:20	998,98
02/07/2024 22:40	998,98
02/07/2024 23:00	998,98
02/07/2024 23:20	998,98
02/07/2024 23:40	998,98
03/07/2024 00:00	998,98
03/07/2024 00:20	998,98
03/07/2024 00:40	998,98
03/07/2024 01:00	998,98
03/07/2024 01:20	998,98
03/07/2024 01:40	998,98
03/07/2024 02:00	998,98
03/07/2024 02:20	998,98
03/07/2024 02:40	998,98
03/07/2024 03:00	998,98
03/07/2024 03:20	998,98
03/07/2024 03:40	998,98
03/07/2024 04:00	998,98
03/07/2024 04:20	998,98
03/07/2024 04:40	998,98
03/07/2024 05:00	998,98
03/07/2024 05:20	998,98
03/07/2024 05:40	998,98
03/07/2024 06:00	998,98
03/07/2024 06:20	998,98
03/07/2024 06:40	998,98
03/07/2024 07:00	998,98
03/07/2024 07:20	998,98
03/07/2024 07:40	998,98
03/07/2024 08:00	998,98
03/07/2024 08:20	998,98
03/07/2024 08:40	998,98
03/07/2024 09:00	998,98
03/07/2024 09:20	998,98
03/07/2024 09:40	998,99
03/07/2024 10:00	998,99
03/07/2024 10:20	998,99
03/07/2024 10:40	998,99
03/07/2024 11:00	998,99
03/07/2024 11:20	998,99
03/07/2024 11:40	998,99
03/07/2024 12:00	998,99
03/07/2024 12:20	998,99
03/07/2024 12:40	998,99
03/07/2024 13:00	998,99
03/07/2024 13:20	998,99
03/07/2024 13:40	998,99
03/07/2024 14:00	998,99
03/07/2024 14:20	998,99
03/07/2024 14:40	998,99
03/07/2024 15:00	998,99
03/07/2024 15:20	998,99
03/07/2024 15:40	998,99
03/07/2024 16:00	998,99
03/07/2024 16:20	998,99
03/07/2024 16:40	998,99
03/07/2024 17:00	998,99
03/07/2024 17:20	998,99
03/07/2024 17:40	998,99
03/07/2024 18:00	998,99
03/07/2024 18:20	998,99
03/07/2024 18:40	998,99
03/07/2024 19:00	998,99
03/07/2024 19:20	998,99
03/07/2024 19:40	998,99
03/07/2024 20:00	998,99
03/07/2024 20:20	998,99
03/07/2024 20:40	998,99
03/07/2024 21:00	998,99
03/07/2024 21:20	998,99
03/07/2024 21:40	998,99
03/07/2024 22:00	998,99
03/07/2024 22:20	998,99
03/07/2024 22:40	998,99
03/07/2024 23:00	998,99
03/07/2024 23:20	998,99
03/07/2024 23:40	998,99
04/07/2024 00:00	998,99
04/07/2024 00:20	998,99
04/07/2024 00:40	998,99
04/07/2024 01:00	998,99
04/07/2024 01:20	998,99
04/07/2024 01:40	998,99
04/07/2024 02:00	998,99
04/07/2024 02:20	998,99
04/07/2024 02:40	998,99
04/07/2024 03:00	998,99
04/07/2024 03:20	998,99
04/07/2024 03:40	998,99
04/07/2024 04:00	998,99
04/07/2024 04:20	998,99
04/07/2024 04:40	998,99
04/07/2024 05:00	998,99
04/07/2024 05:20	998,99
04/07/2024 05:40	998,99
04/07/2024 06:00	998,99
04/07/2024 06:20	998,99
04/07/2024 06:40	998,99
04/07/2024 07:00	998,99
04/07/2024 07:20	998,99
04/07/2024 07:40	998,99
04/07/2024 08:00	998,99
04/07/2024 08:20	998,99
04/07/2024 08:40	998,99
04/07/2024 09:00	998,99
04/07/2024 09:20	998,99
04/07/2024 09:40	998,99
04/07/2024 10:00	998,99
04/07/2024 10:20	998,99
04/07/2024 10:40	998,99
04/07/2024 11:00	998,99
04/07/2024 11:20	998,99
04/07/2024 11:40	998,99
04/07/2024 12:00	998,99
04/07/2024 12:20	998,99
04/07/2024 12:40	998,99
04/07/2024 13:00	998,99
04/07/2024 13:20	998,99
04/07/2024 13:40	998,99
04/07/2024 14:00	998,99
04/07/2024 14:20	998,99
04/07/2024 14:40	998,99
04/07/2024 15:00	998,98
04/07/2024 15:20	998,97
04/07/2024 15:40	998,96
04/07/2024 16:00	998,95
04/07/2024 16:20	998,94
04/07/2024 16:40	998,93
04/07/2024 17:00	998,92
04/07/2024 17:20	998,91
04/07/2024 17:40	998,90
04/07/2024 18:00	998,89
04/07/2024 18:20	998,88
04/07/2024 18:40	998,88
04/07/2024 19:00	998,88
04/07/2024 19:20	998,88
04/07/2024 19:40	998,88
04/07/2024 20:00	998,88
04/07/2024 20:20	998,88
04/07/2024 20:40	998,88
04/07/2024 21:00	998,88
04/07/2024 21:20	998,88
04/07/2024 21:40	998,88
04/07/2024 22:00	998,88
04/07/2024 22:20	998,88
04/07/2024 22:40	998,88
04/07/2024 23:00	998,87
04/07/2024 23:20	998,86
04/07/2024 23:40	998,85
05/07/2024 00:00	998,84
05/07/2024 00:20	998,83
05/07/2024 00:40	998,82
05/07/2024 01:00	998,81
05/07/2024 01:20	998,80
05/07/2024 01:40	998,79
05/07/2024 02:00	998,78
05/07/2024 02:20	998,77
05/07/2024 02:40	998,77
05/07/2024 03:00	998,77
05/07/2024 03:20	998,77
05/07/2024 03:40	998,77
05/07/2024 04:00	998,77
05/07/2024 04:20	998,77
05/07/2024 04:40	998,77
05/07/2024 05:00	998,77
05/07/2024 05:20	998,77
05/07/2024 05:40	998,77
05/07/2024 06:00	998,77
05/07/2024 06:20	998,76
05/07/2024 06:40	998,75
05/07/2024 07:00	998,74
05/07/2024 07:20	998,73
05/07/2024 07:40	998,72
05/07/2024 08:00	998,71
05/07/2024 08:20	998,70
05/07/2024 08:40	998,69
05/07/2024 09:00	998,68
05/07/2024 09:20	998,67
05/07/2024 09:40	998,66
05/07/2024 10:00	998,66
05/07/2024 10:20	998,65
05/07/2024 10:40	998,65
05/07/2024 11:00	998,65
05/07/2024 11:20	998,65
05/07/2024 11:40	998,65
05/07/2024 12:00	998,65
05/07/2024 12:20	998,65
05/07/2024 12:40	998,65
05/07/2024 13:00	998,65
05/07/2024 13:20	998,65
05/07/2024 13:40	998,65
05/07/2024 14:00	998,65
05/07/2024 14:20	998,65
05/07/2024 14:40	998,65
05/07/2024 15:00	998,65
05/07/2024 15:20	998,65
05/07/2024 15:40	998,65
05/07/2024 16:00	998,65
05/07/2024 16:20	998,65
05/07/2024 16:40	998,65
05/07/2024 17:00	998,65
05/07/2024 17:20	998,65
05/07/2024 17:40	998,65
05/07/2024 18:00	998,65
05/07/2024 18:20	998,65
05/07/2024 18:40	998,65
05/07/2024 19:00	998,65
05/07/2024 19:20	998,65
05/07/2024 19:40	998,65
05/07/2024 20:00	998,65
05/07/2024 20:20	998,65
05/07/2024 20:40	998,65
05/07/2024 21:00	998,65
05/07/2024 21:20	998,65
05/07/2024 21:40	998,65
05/07/2024 22:00	998,65
05/07/2024 22:20	998,65
05/07/2024 22:40	998,65
05/07/2024 23:00	998,65
05/07/2024 23:20	998,65
05/07/2024 23:40	998,65
06/07/2024 00:00	998,65
06/07/2024 00:20	998,65
06/07/2024 00:40	998,65
06/07/2024 01:00	998,65
06/07/2024 01:20	998,65
06/07/2024 01:40	998,65
06/07/2024 02:00	998,65
06/07/2024 02:20	998,65
06/07/2024 02:40	998,66
06/07/2024 03:00	998,66
06/07/2024 03:20	998,66
06/07/2024 03:40	998,66
06/07/2024 04:00	998,66
06/07/2024 04:20	998,66
06/07/2024 04:40	998,66
06/07/2024 05:00	998,66
06/07/2024 05:20	998,66
06/07/2024 05:40	998,66
06/07/2024 06:00	998,66
06/07/2024 06:20	998,66
06/07/2024 06:40	998,66
06/07/2024 07:00	998,66
06/07/2024 07:20	998,66
06/07/2024 07:40	998,66
06/07/2024 08:00	998,66
06/07/2024 08:20	998,66
06/07/2024 08:40	998,66
06/07/2024 09:00	998,66
06/07/2024 09:20	998,66
06/07/2024 09:40	998,66
06/07/2024 10:00	998,66
06/07/2024 10:20	998,66
06/07/2024 10:40	998,66
06/07/2024 11:00	998,66
06/07/2024 11:20	998,66
06/07/2024 11:40	998,66
06/07/2024 12:00	998,66
06/07/2024 12:20	998,66
06/07/2024 12:40	998,66
06/07/2024 13:00	998,66
06/07/2024 13:20	998,66
06/07/2024 13:40	998,66
06/07/2024 14:00	998,66
06/07/2024 14:20	998,66
06/07/2024 14:40	998,66
06/07/2024 15:00	998,66
06/07/2024 15:20	998,66
06/07/2024 15:40	998,66
06/07/2024 16:00	998,66
06/07/2024 16:20	998,66
06/07/2024 16:40	998,66
06/07/2024 17:00	998,66
06/07/2024 17:20	998,66
06/07/2024 17:40	998,66
06/07/2024 18:00	998,66
06/07/2024 18:20	998,66
06/07/2024 18:40	998,66
06/07/2024 19:00	998,66
06/07/2024 19:20	998,66
06/07/2024 19:40	998,66
06/07/2024 20:00	998,66
06/07/2024 20:20	998,66
06/07/2024 20:40	998,66
06/07/2024 21:00	998,66
06/07/2024 21:20	998,66
06/07/2024 21:40	998,66
06/07/2024 22:00	998,66
06/07/2024 22:20	998,66
06/07/2024 22:40	998,66
06/07/2024 23:00	998,66
06/07/2024 23:20	998,66
06/07/2024 23:40	998,67
07/07/2024 00:00	998,67
07/07/2024 00:20	998,67
07/07/2024 00:40	998,67
07/07/2024 01:00	998,67
07/07/2024 01:20	998,67
07/07/2024 01:40	998,67
07/07/2024 02:00	998,67
07/07/2024 02:20	998,67
07/07/2024 02:40	998,67
07/07/2024 03:00	998,67
07/07/2024 03:20	998,67
07/07/2024 03:40	998,67
07/07/2024 04:00	998,67
07/07/2024 04:20	998,67
07/07/2024 04:40	998,67
07/07/2024 05:00	998,67
07/07/2024 05:20	998,67
07/07/2024 05:40	998,67
07/07/2024 06:00	998,67
07/07/2024 06:20	998,67
07/07/2024 06:40	998,67
07/07/2024 07:00	998,67
07/07/2024 07:20	998,67
07/07/2024 07:40	998,67
07/07/2024 08:00	998,67
07/07/2024 08:20	998,67
07/07/2024 08:40	998,67
07/07/2024 09:00	998,67
07/07/2024 09:20	998,67
07/07/2024 09:40	998,67
07/07/2024 10:00	998,67
07/07/2024 10:20	998,67
07/07/2024 10:40	998,67
07/07/2024 11:00	998,67
07/07/2024 11:20	998,67
07/07/2024 11:40	998,67
07/07/2024 12:00	998,67
07/07/2024 12:20	998,67
07/07/2024 12:40	998,67
07/07/2024 13:00	998,67
07/07/2024 13:20	998,67
07/07/2024 13:40	998,67
07/07/2024 14:00	998,67
07/07/2024 14:20	998,67
07/07/2024 14:40	998,67
07/07/2024 15:00	998,67
07/07/2024 15:20	998,67
07/07/2024 15:40	998,67
07/07/2024 16:00	998,67
07/07/2024 16:20	998,67
07/07/2024 16:40	998,67
07/07/2024 17:00	998,67
07/07/2024 17:20	998,67
07/07/2024 17:40	998,67
07/07/2024 18:00	998,67
07/07/2024 18:20	998,67
07/07/2024 18:40	998,67
07/07/2024 19:00	998,67
07/07/2024 19:20	998,67
07/07/2024 19:40	998,67
07/07/2024 20:00	998,67
07/07/2024 20:20	998,67
07/07/2024 20:40	998,67
07/07/2024 21:00	998,67
07/07/2024 21:20	998,67
07/07/2024 21:40	998,67
07/07/2024 22:00	998,67
07/07/2024 22:20	998,67
07/07/2024 22:40	998,67
07/07/2024 23:00	998,67
07/07/2024 23:20	998,67
07/07/2024 23:40	998,67
08/07/2024 00:00	998,67
08/07/2024 00:20	998,67
08/07/2024 00:40	998,67
08/07/2024 01:00	998,67
08/07/2024 01:20	998,67
08/07/2024 01:40	998,67
08/07/2024 02:00	998,67
08/07/2024 02:20	998,67
08/07/2024 02:40	998,67
08/07/2024 03:00	998,67
08/07/2024 03:20	998,67
08/07/2024 03:40	998,67
08/07/2024 04:00	998,68
08/07/2024 04:20	998,68
08/07/2024 04:40	998,68
08/07/2024 05:00	998,68
08/07/2024 05:20	998,68
08/07/2024 05:40	998,68
08/07/2024 06:00	998,68
08/07/2024 06:20	998,68
08/07/2024 06:40	998,68
08/07/2024 07:00	998,68
08/07/2024 07:20	998,68
08/07/2024 07:40	998,68
08/07/2024 08:00	998,68
08/07/2024 08:20	998,68
08/07/2024 08:40	998,68
08/07/2024 09:00	998,68
08/07/2024 09:20	998,68
08/07/2024 09:40	998,68
08/07/2024 10:00	998,68
08/07/2024 10:20	998,68
08/07/2024 10:40	998,68
08/07/2024 11:00	998,68
08/07/2024 11:20	998,68
08/07/2024 11:40	998,68
08/07/2024 12:00	998,68
08/07/2024 12:20	998,68
08/07/2024 12:40	998,68
08/07/2024 13:00	998,68
08/07/2024 13:20	998,68
08/07/2024 13:40	998,68
08/07/2024 14:00	998,68
08/07/2024 14:20	998,68
08/07/2024 14:40	998,68
08/07/2024 15:00	998,68
08/07/2024 15:20	998,68
08/07/2024 15:40	998,68
08/07/2024 16:00	998,68
08/07/2024 16:20	998,68
08/07/2024 16:40	998,68
08/07/2024 17:00	998,68
08/07/2024 17:20	998,68
08/07/2024 17:40	998,68
08/07/2024 18:00	998,68
08/07/2024 18:20	998,68
08/07/2024 18:40	998,68
08/07/2024 19:00	998,68
08/07/2024 19:20	998,68
08/07/2024 19:40	998,68
08/07/2024 20:00	998,68
08/07/2024 20:20	998,68
08/07/2024 20:40	998,68
08/07/2024 21:00	998,68
08/07/2024 21:20	998,68
08/07/2024 21:40	998,68
08/07/2024 22:00	998,68
08/07/2024 22:20	998,68
08/07/2024 22:40	998,68
08/07/2024 23:00	998,68
08/07/2024 23:20	998,68
08/07/2024 23:40	998,68
09/07/2024 00:00	998,68
09/07/2024 00:20	998,68
09/07/2024 00:40	998,68
09/07/2024 01:00	998,68
09/07/2024 01:20	998,68
09/07/2024 01:40	998,68
09/07/2024 02:00	998,68
09/07/2024 02:20	998,68
09/07/2024 02:40	998,68
09/07/2024 03:00	998,68
09/07/2024 03:20	998,68
09/07/2024 03:40	998,68
09/07/2024 04:00	998,68
09/07/2024 04:20	998,68
09/07/2024 04:40	998,68
09/07/2024 05:00	998,68
09/07/2024 05:20	998,68
09/07/2024 05:40	998,68
09/07/2024 06:00	998,68
09/07/2024 06:20	998,68
09/07/2024 06:40	998,68
09/07/2024 07:00	998,68
09/07/2024 07:20	998,69
09/07/2024 07:40	998,69
09/07/2024 08:00	998,69
09/07/2024 08:20	998,69
09/07/2024 08:40	998,69
09/07/2024 09:00	998,69
09/07/2024 09:20	998,69
09/07/2024 09:40	998,69
09/07/2024 10:00	998,69
09/07/2024 10:20	998,69
09/07/2024 10:40	998,69
09/07/2024 11:00	998,69
09/07/2024 11:20	998,69
09/07/2024 11:40	998,69
09/07/2024 12:00	998,69
09/07/2024 12:20	998,69
09/07/2024 12:40	998,69
09/07/2024 13:00	998,69
09/07/2024 13:20	998,69
09/07/2024 13:40	998,69
09/07/2024 14:00	998,69
09/07/2024 14:20	998,69
09/07/2024 14:40	998,69
09/07/2024 15:00	998,69
09/07/2024 15:20	998,69
09/07/2024 15:40	998,69
09/07/2024 16:00	998,69
09/07/2024 16:20	998,69
09/07/2024 16:40	998,69
09/07/2024 17:00	998,69
09/07/2024 17:20	998,69
09/07/2024 17:40	998,69
09/07/2024 18:00	998,69
09/07/2024 18:20	998,69
09/07/2024 18:40	998,69
09/07/2024 19:00	998,69
09/07/2024 19:20	998,69
09/07/2024 19:40	998,69
09/07/2024 20:00	998,69
09/07/2024 20:20	998,69
09/07/2024 20:40	998,69
09/07/2024 21:00	998,69
09/07/2024 21:20	998,69
09/07/2024 21:40	998,69
09/07/2024 22:00	998,69
09/07/2024 22:20	998,69
09/07/2024 22:40	998,69
09/07/2024 23:00	998,69
09/07/2024 23:20	998,69
09/07/2024 23:40	998,69
10/07/2024 00:00	998,69
10/07/2024 00:20	998,69
10/07/2024 00:40	998,69
10/07/2024 01:00	998,69
10/07/2024 01:20	998,69
10/07/2024 01:40	998,69
10/07/2024 02:00	998,69
10/07/2024 02:20	998,69
10/07/2024 02:40	998,69
10/07/2024 03:00	998,69
10/07/2024 03:20	998,69
10/07/2024 03:40	998,69
10/07/2024 04:00	998,69
10/07/2024 04:20	998,69
10/07/2024 04:40	998,69
10/07/2024 05:00	998,69
10/07/2024 05:20	998,69
10/07/2024 05:40	998,69
10/07/2024 06:00	998,69
10/07/2024 06:20	998,69
10/07/2024 06:40	998,69
10/07/2024 07:00	998,69
10/07/2024 07:20	998,69
10/07/2024 07:40	998,69
10/07/2024 08:00	998,69
10/07/2024 08:20	998,69
10/07/2024 08:40	998,69
10/07/2024 09:00	998,69
10/07/2024 09:20	998,69
10/07/2024 09:40	998,69
10/07/2024 10:00	998,69
10/07/2024 10:20	998,69
10/07/2024 10:40	998,69
10/07/2024 11:00	998,69
10/07/2024 11:20	998,69
10/07/2024 11:40	998,69
10/07/2024 12:00	998,69
10/07/2024 12:20	998,69
10/07/2024 12:40	998,70
10/07/2024 13:00	998,70
10/07/2024 13:20	998,70
10/07/2024 13:40	998,70
10/07/2024 14:00	998,70
10/07/2024 14:20	998,70
10/07/2024 14:40	998,70
10/07/2024 15:00	998,70
10/07/2024 15:20	998,70
10/07/2024 15:40	998,70
10/07/2024 16:00	998,70
10/07/2024 16:20	998,70
10/07/2024 16:40	998,70
10/07/2024 17:00	998,70
10/07/2024 17:20	998,70
10/07/2024 17:40	998,70
10/07/2024 18:00	998,70
10/07/2024 18:20	998,70
10/07/2024 18:40	998,70
10/07/2024 19:00	998,70
10/07/2024 19:20	998,70
10/07/2024 19:40	998,70
10/07/2024 20:00	998,70
10/07/2024 20:20	998,70
10/07/2024 20:40	998,70
10/07/2024 21:00	998,70
10/07/2024 21:20	998,70
10/07/2024 21:40	998,70
10/07/2024 22:00	998,70
10/07/2024 22:20	998,70
10/07/2024 22:40	998,70
10/07/2024 23:00	998,70
10/07/2024 23:20	998,70
10/07/2024 23:40	998,70
11/07/2024 00:00	998,70
11/07/2024 00:20	998,70
11/07/2024 00:40	998,70
11/07/2024 01:00	998,70
11/07/2024 01:20	998,70
11/07/2024 01:40	998,70
11/07/2024 02:00	998,70
11/07/2024 02:20	998,70
11/07/2024 02:40	998,70
11/07/2024 03:00	998,70
11/07/2024 03:20	998,70
11/07/2024 03:40	998,70
11/07/2024 04:00	998,70
11/07/2024 04:20	998,70
11/07/2024 04:40	998,70
11/07/2024 05:00	998,70
11/07/2024 05:20	998,70
11/07/2024 05:40	998,70
11/07/2024 06:00	998,70
11/07/2024 06:20	998,70
11/07/2024 06:40	998,70
11/07/2024 07:00	998,70
11/07/2024 07:20	998,70
11/07/2024 07:40	998,70
11/07/2024 08:00	998,70
11/07/2024 08:20	998,70
11/07/2024 08:40	998,70
11/07/2024 09:00	998,70
11/07/2024 09:20	998,70
11/07/2024 09:40	998,70
11/07/2024 10:00	998,70
11/07/2024 10:20	998,70
11/07/2024 10:40	998,70
11/07/2024 11:00	998,70
11/07/2024 11:20	998,70
11/07/2024 11:40	998,70
11/07/2024 12:00	998,70
11/07/2024 12:20	998,70
11/07/2024 12:40	998,70
11/07/2024 13:00	998,70
11/07/2024 13:20	998,70
11/07/2024 13:40	998,70
11/07/2024 14:00	998,71
11/07/2024 14:20	998,71
11/07/2024 14:40	998,71
11/07/2024 15:00	998,71
11/07/2024 15:20	998,71
11/07/2024 15:40	998,71
11/07/2024 16:00	998,71
11/07/2024 16:20	998,71
11/07/2024 16:40	998,71
11/07/2024 17:00	998,71
11/07/2024 17:20	998,71
11/07/2024 17:40	998,71
11/07/2024 18:00	998,71
11/07/2024 18:20	998,71
11/07/2024 18:40	998,71
11/07/2024 19:00	998,71
11/07/2024 19:20	998,71
11/07/2024 19:40	998,71
11/07/2024 20:00	998,71
11/07/2024 20:20	998,71
11/07/2024 20:40	998,71
11/07/2024 21:00	998,71
11/07/2024 21:20	998,71
11/07/2024 21:40	998,71
11/07/2024 22:00	998,71
11/07/2024 22:20	998,71
11/07/2024 22:40	998,71
11/07/2024 23:00	998,71
11/07/2024 23:20	998,71
11/07/2024 23:40	998,72
12/07/2024 00:00	998,72
12/07/2024 00:20	998,72
12/07/2024 00:40	998,72
12/07/2024 01:00	998,72
12/07/2024 01:20	998,72
12/07/2024 01:40	998,72
12/07/2024 02:00	998,72
12/07/2024 02:20	998,72
12/07/2024 02:40	998,72
12/07/2024 03:00	998,72
12/07/2024 03:20	998,72
12/07/2024 03:40	998,72
12/07/2024 04:00	998,72
12/07/2024 04:20	998,72
12/07/2024 04:40	998,73
12/07/2024 05:00	998,73
12/07/2024 05:20	998,73
12/07/2024 05:40	998,73
12/07/2024 06:00	998,73
12/07/2024 06:20	998,73
12/07/2024 06:40	998,73
12/07/2024 07:00	998,73
12/07/2024 07:20	998,73
12/07/2024 07:40	998,73
12/07/2024 08:00	998,73
12/07/2024 08:20	998,73
12/07/2024 08:40	998,74
12/07/2024 09:00	998,74
12/07/2024 09:20	998,74
12/07/2024 09:40	998,74
12/07/2024 10:00	998,74
12/07/2024 10:20	998,74
12/07/2024 10:40	998,74
12/07/2024 11:00	998,74
12/07/2024 11:20	998,74
12/07/2024 11:40	998,74
12/07/2024 12:00	998,74
12/07/2024 12:20	998,74
12/07/2024 12:40	998,74
12/07/2024 13:00	998,74
12/07/2024 13:20	998,74
12/07/2024 13:40	998,74
12/07/2024 14:00	998,74
12/07/2024 14:20	998,74
12/07/2024 14:40	998,74
12/07/2024 15:00	998,74
12/07/2024 15:20	998,74
12/07/2024 15:40	998,74
12/07/2024 16:00	998,74
12/07/2024 16:20	998,74
12/07/2024 16:40	998,74
12/07/2024 17:00	998,74
12/07/2024 17:20	998,74
12/07/2024 17:40	998,74
12/07/2024 18:00	998,74
12/07/2024 18:20	998,74
12/07/2024 18:40	998,74
12/07/2024 19:00	998,74
12/07/2024 19:20	998,74
12/07/2024 19:40	998,74
12/07/2024 20:00	998,74
12/07/2024 20:20	998,74
12/07/2024 20:40	998,74
12/07/2024 21:00	998,74
12/07/2024 21:20	998,74
12/07/2024 21:40	998,74
12/07/2024 22:00	998,74
12/07/2024 22:20	998,74
12/07/2024 22:40	998,74
12/07/2024 23:00	998,74
12/07/2024 23:20	998,74
12/07/2024 23:40	998,74
13/07/2024 00:00	998,74
13/07/2024 00:20	998,74
13/07/2024 00:40	998,74
13/07/2024 01:00	998,74
13/07/2024 01:20	998,74
13/07/2024 01:40	998,74
13/07/2024 02:00	998,74
13/07/2024 02:20	998,74
13/07/2024 02:40	998,74
13/07/2024 03:00	998,74
13/07/2024 03:20	998,74
13/07/2024 03:40	998,74
13/07/2024 04:00	998,74
13/07/2024 04:20	998,74
13/07/2024 04:40	998,74
13/07/2024 05:00	998,74
13/07/2024 05:20	998,74
13/07/2024 05:40	998,74
13/07/2024 06:00	998,74
13/07/2024 06:20	998,74
13/07/2024 06:40	998,74
13/07/2024 07:00	998,74
13/07/2024 07:20	998,74
13/07/2024 07:40	998,74
13/07/2024 08:00	998,74
13/07/2024 08:20	998,74
13/07/2024 08:40	998,74
13/07/2024 09:00	998,74
13/07/2024 09:20	998,74
13/07/2024 09:40	998,74
13/07/2024 10:00	998,74
13/07/2024 10:20	998,75
13/07/2024 10:40	998,75
13/07/2024 11:00	998,75
13/07/2024 11:20	998,75
13/07/2024 11:40	998,75
13/07/2024 12:00	998,75
13/07/2024 12:20	998,75
13/07/2024 12:40	998,75
13/07/2024 13:00	998,75
13/07/2024 13:20	998,75
13/07/2024 13:40	998,75
13/07/2024 14:00	998,75
13/07/2024 14:20	998,75
13/07/2024 14:40	998,75
13/07/2024 15:00	998,75
13/07/2024 15:20	998,75
13/07/2024 15:40	998,75
13/07/2024 16:00	998,75
13/07/2024 16:20	998,75
13/07/2024 16:40	998,75
13/07/2024 17:00	998,75
13/07/2024 17:20	998,75
13/07/2024 17:40	998,75
13/07/2024 18:00	998,75
13/07/2024 18:20	998,75
13/07/2024 18:40	998,75
13/07/2024 19:00	998,75
13/07/2024 19:20	998,75
13/07/2024 19:40	998,75
13/07/2024 20:00	998,75
13/07/2024 20:20	998,75
13/07/2024 20:40	998,75
13/07/2024 21:00	998,75
13/07/2024 21:20	998,75
13/07/2024 21:40	998,75
13/07/2024 22:00	998,75
13/07/2024 22:20	998,75
13/07/2024 22:40	998,75
13/07/2024 23:00	998,75
13/07/2024 23:20	998,75
13/07/2024 23:40	998,75
14/07/2024 00:00	998,75
14/07/2024 00:20	998,75
14/07/2024 00:40	998,75
14/07/2024 01:00	998,75
14/07/2024 01:20	998,75
14/07/2024 01:40	998,75
14/07/2024 02:00	998,75
14/07/2024 02:20	998,75
14/07/2024 02:40	998,75
14/07/2024 03:00	998,75
14/07/2024 03:20	998,75
14/07/2024 03:40	998,75
14/07/2024 04:00	998,75
14/07/2024 04:20	998,75
14/07/2024 04:40	998,75
14/07/2024 05:00	998,75
14/07/2024 05:20	998,75
14/07/2024 05:40	998,75
14/07/2024 06:00	998,75
14/07/2024 06:20	998,75
14/07/2024 06:40	998,75
14/07/2024 07:00	998,75
14/07/2024 07:20	998,75
14/07/2024 07:40	998,75
14/07/2024 08:00	998,75
14/07/2024 08:20	998,75
14/07/2024 08:40	998,75
14/07/2024 09:00	998,75
14/07/2024 09:20	998,75
14/07/2024 09:40	998,75
14/07/2024 10:00	998,75
14/07/2024 10:20	998,75
14/07/2024 10:40	998,75
14/07/2024 11:00	998,75
14/07/2024 11:20	998,75
14/07/2024 11:40	998,75
14/07/2024 12:00	998,75
14/07/2024 12:20	998,75
14/07/2024 12:40	998,75
14/07/2024 13:00	998,75
14/07/2024 13:20	998,75
14/07/2024 13:40	998,75
14/07/2024 14:00	998,75
14/07/2024 14:20	998,75
14/07/2024 14:40	998,75
14/07/2024 15:00	998,75
14/07/2024 15:20	998,75
14/07/2024 15:40	998,75
14/07/2024 16:00	998,76
14/07/2024 16:20	998,76
14/07/2024 16:40	998,76
14/07/2024 17:00	998,76
14/07/2024 17:20	998,76
14/07/2024 17:40	998,76
14/07/2024 18:00	998,76
14/07/2024 18:20	998,76
14/07/2024 18:40	998,76
14/07/2024 19:00	998,76
14/07/2024 19:20	998,76
14/07/2024 19:40	998,76
14/07/2024 20:00	998,76
14/07/2024 20:20	998,76
14/07/2024 20:40	998,76
14/07/2024 21:00	998,76
14/07/2024 21:20	998,76
14/07/2024 21:40	998,76
14/07/2024 22:00	998,76
14/07/2024 22:20	998,76
14/07/2024 22:40	998,76
14/07/2024 23:00	998,76
14/07/2024 23:20	998,76
14/07/2024 23:40	998,76
15/07/2024 00:00	998,76
15/07/2024 00:20	998,76
15/07/2024 00:40	998,76
15/07/2024 01:00	998,76
15/07/2024 01:20	998,76
15/07/2024 01:40	998,76
15/07/2024 02:00	998,76
15/07/2024 02:20	998,76
15/07/2024 02:40	998,76
15/07/2024 03:00	998,76
15/07/2024 03:20	998,76
15/07/2024 03:40	998,76
15/07/2024 04:00	998,76
15/07/2024 04:20	998,76
15/07/2024 04:40	998,76
15/07/2024 05:00	998,76
15/07/2024 05:20	998,76
15/07/2024 05:40	998,76
15/07/2024 06:00	998,76
15/07/2024 06:20	998,76
15/07/2024 06:40	998,76
15/07/2024 07:00	998,76
15/07/2024 07:20	998,76
15/07/2024 07:40	998,76
15/07/2024 08:00	998,76
15/07/2024 08:20	998,76
15/07/2024 09:00	998,76
15/07/2024 09:20	998,76
15/07/2024 09:40	998,76
15/07/2024 10:00	998,76
15/07/2024 10:20	998,76
15/07/2024 10:40	998,76
15/07/2024 11:00	998,76
15/07/2024 11:20	998,76
15/07/2024 11:40	998,76
15/07/2024 12:00	998,76
15/07/2024 12:20	998,76
15/07/2024 12:40	998,76
15/07/2024 13:00	998,76
15/07/2024 13:20	998,76
15/07/2024 13:40	998,76
15/07/2024 14:00	998,76
15/07/2024 14:20	998,76
15/07/2024 14:40	998,76
15/07/2024 15:00	998,76
15/07/2024 15:20	998,76
15/07/2024 15:40	998,76
15/07/2024 16:00	998,76
15/07/2024 16:20	998,76
15/07/2024 16:40	998,76
15/07/2024 17:00	998,76
15/07/2024 17:20	998,76
15/07/2024 17:40	998,76
15/07/2024 18:00	998,76
15/07/2024 18:20	998,76
15/07/2024 18:40	998,76
15/07/2024 19:00	998,76
15/07/2024 19:20	998,76
15/07/2024 19:40	998,76
15/07/2024 20:00	998,76
15/07/2024 20:20	998,76
15/07/2024 20:40	998,76
15/07/2024 21:00	998,76
15/07/2024 21:20	998,76
15/07/2024 21:40	998,76
15/07/2024 22:00	998,76
15/07/2024 22:20	998,76
15/07/2024 22:40	998,76
15/07/2024 23:00	998,76
15/07/2024 23:20	998,76
15/07/2024 23:40	998,76
16/07/2024 00:00	998,76
16/07/2024 00:20	998,76
16/07/2024 00:40	998,76
16/07/2024 01:00	998,76
16/07/2024 01:20	998,76
16/07/2024 01:40	998,76
16/07/2024 02:00	998,76
16/07/2024 02:20	998,76
16/07/2024 02:40	998,76
16/07/2024 03:00	998,76
16/07/2024 03:20	998,76
16/07/2024 03:40	998,76
16/07/2024 04:00	998,76
16/07/2024 04:20	998,76
16/07/2024 04:40	998,76
16/07/2024 05:00	998,76
16/07/2024 05:20	998,76
16/07/2024 05:40	998,76
16/07/2024 06:00	998,76
16/07/2024 06:20	998,76
16/07/2024 06:40	998,76
16/07/2024 07:00	998,76
16/07/2024 07:20	998,76
16/07/2024 07:40	998,76
16/07/2024 08:00	998,76
16/07/2024 08:20	998,76
16/07/2024 08:40	998,76
16/07/2024 09:00	998,76
16/07/2024 09:20	998,76
16/07/2024 09:40	998,76
16/07/2024 10:00	998,76
16/07/2024 10:20	998,76
16/07/2024 10:40	998,76
16/07/2024 11:00	998,76
16/07/2024 11:20	998,76
16/07/2024 11:40	998,77
16/07/2024 12:00	998,77
16/07/2024 12:20	998,77
16/07/2024 12:40	998,77
16/07/2024 13:00	998,77
16/07/2024 13:20	998,77
16/07/2024 13:40	998,77
16/07/2024 14:00	998,77
16/07/2024 14:20	998,77
16/07/2024 14:40	998,77
16/07/2024 15:00	998,77
16/07/2024 15:20	998,77
16/07/2024 15:40	998,77
16/07/2024 16:00	998,77
16/07/2024 16:20	998,77
16/07/2024 16:40	998,77
16/07/2024 17:00	998,77
16/07/2024 17:20	998,77
16/07/2024 17:40	998,77
16/07/2024 18:00	998,77
16/07/2024 18:20	998,77
16/07/2024 18:40	998,77
16/07/2024 19:00	998,77
16/07/2024 19:20	998,77
16/07/2024 19:40	998,77
16/07/2024 20:00	998,77
16/07/2024 20:20	998,77
16/07/2024 20:40	998,77
16/07/2024 21:00	998,77
16/07/2024 21:20	998,77
16/07/2024 21:40	998,77
16/07/2024 22:00	998,77
16/07/2024 22:20	998,77
16/07/2024 22:40	998,77
16/07/2024 23:00	998,77
16/07/2024 23:20	998,77
16/07/2024 23:40	998,77
17/07/2024 00:00	998,77
17/07/2024 00:20	998,77
17/07/2024 00:40	998,77
17/07/2024 01:00	998,77
17/07/2024 01:20	998,77
17/07/2024 01:40	998,77
17/07/2024 02:00	998,77
17/07/2024 02:20	998,77
17/07/2024 02:40	998,77
17/07/2024 03:00	998,77
17/07/2024 03:20	998,77
17/07/2024 03:40	998,77
17/07/2024 04:00	998,77
17/07/2024 04:20	998,77
17/07/2024 04:40	998,77
17/07/2024 05:00	998,77
17/07/2024 05:20	998,77
17/07/2024 05:40	998,77
17/07/2024 06:00	998,77
17/07/2024 06:20	998,77
17/07/2024 06:40	998,77
17/07/2024 07:00	998,77
17/07/2024 07:20	998,77
17/07/2024 07:40	998,77
17/07/2024 08:00	998,77
17/07/2024 08:20	998,77
17/07/2024 08:40	998,77
17/07/2024 09:00	998,77
17/07/2024 09:20	998,77
17/07/2024 09:40	998,77
17/07/2024 10:00	998,77
17/07/2024 10:20	998,77
17/07/2024 10:40	998,77
17/07/2024 11:00	998,77
17/07/2024 11:20	998,77
17/07/2024 11:40	998,77
17/07/2024 12:00	998,77
17/07/2024 12:20	998,77
17/07/2024 12:40	998,77
17/07/2024 13:00	998,77
17/07/2024 13:20	998,77
17/07/2024 13:40	998,77
17/07/2024 14:00	998,77
17/07/2024 14:20	998,77
17/07/2024 14:40	998,77
17/07/2024 15:00	998,77
17/07/2024 15:20	998,77
17/07/2024 15:40	998,77
17/07/2024 16:00	998,77
17/07/2024 16:20	998,77
17/07/2024 16:40	998,77
17/07/2024 17:00	998,77
17/07/2024 17:20	998,77
17/07/2024 17:40	998,77
17/07/2024 18:00	998,77
17/07/2024 18:20	998,77
17/07/2024 18:40	998,77
17/07/2024 19:00	998,77
17/07/2024 19:20	998,77
17/07/2024 19:40	998,77
17/07/2024 20:00	998,77
17/07/2024 20:20	998,77
17/07/2024 20:40	998,77
17/07/2024 21:00	998,77
17/07/2024 21:20	998,77
17/07/2024 21:40	998,77
17/07/2024 22:00	998,77
17/07/2024 22:20	998,77
17/07/2024 22:40	998,77
17/07/2024 23:00	998,77
17/07/2024 23:20	998,77
17/07/2024 23:40	998,77
18/07/2024 00:00	998,77
18/07/2024 00:20	998,77
18/07/2024 00:40	998,77
18/07/2024 01:00	998,77
18/07/2024 01:20	998,77
18/07/2024 01:40	998,77
18/07/2024 02:00	998,77
18/07/2024 02:20	998,77
18/07/2024 02:40	998,77
18/07/2024 03:00	998,77
18/07/2024 03:20	998,77
18/07/2024 03:40	998,77
18/07/2024 04:00	998,77
18/07/2024 04:20	998,77
18/07/2024 04:40	998,77
18/07/2024 05:00	998,77
18/07/2024 05:20	998,77
18/07/2024 05:40	998,77
18/07/2024 06:00	998,77
18/07/2024 06:20	998,77
18/07/2024 06:40	998,77
18/07/2024 07:00	998,77
18/07/2024 07:20	998,77
18/07/2024 07:40	998,77
18/07/2024 08:00	998,77
18/07/2024 08:20	998,77
18/07/2024 08:40	998,77
18/07/2024 09:00	998,78
18/07/2024 09:20	998,78
18/07/2024 09:40	998,78
18/07/2024 10:00	998,78
18/07/2024 10:20	998,78
18/07/2024 10:40	998,78
18/07/2024 11:00	998,78
18/07/2024 11:20	998,78
18/07/2024 11:40	998,78
18/07/2024 12:00	998,78
18/07/2024 12:20	998,78
18/07/2024 12:40	998,78
18/07/2024 13:00	998,78
18/07/2024 13:20	998,78
18/07/2024 13:40	998,78
18/07/2024 14:00	998,78
18/07/2024 14:20	998,78
18/07/2024 14:40	998,78
18/07/2024 15:00	998,78
18/07/2024 15:20	998,78
18/07/2024 15:40	998,78
18/07/2024 16:00	998,78
18/07/2024 16:20	998,78
18/07/2024 16:40	998,78
18/07/2024 17:00	998,78
18/07/2024 17:20	998,78
18/07/2024 17:40	998,78
18/07/2024 18:00	998,78
18/07/2024 18:20	998,78
18/07/2024 18:40	998,78
18/07/2024 19:00	998,78
18/07/2024 19:20	998,78
18/07/2024 19:40	998,78
18/07/2024 20:00	998,78
18/07/2024 20:20	998,78
18/07/2024 20:40	998,78
18/07/2024 21:00	998,78
18/07/2024 21:20	998,78
18/07/2024 21:40	998,78
18/07/2024 22:00	998,78
18/07/2024 22:20	998,78
18/07/2024 22:40	998,78
18/07/2024 23:00	998,78
18/07/2024 23:20	998,78
18/07/2024 23:40	998,78
19/07/2024 00:00	998,78
19/07/2024 00:20	998,78
19/07/2024 00:40	998,78
19/07/2024 01:00	998,78
19/07/2024 01:20	998,78
19/07/2024 01:40	998,78
19/07/2024 02:00	998,78
19/07/2024 02:20	998,78
19/07/2024 02:40	998,78
19/07/2024 03:00	998,78
19/07/2024 03:20	998,78
19/07/2024 03:40	998,78
19/07/2024 04:00	998,78
19/07/2024 04:20	998,78
19/07/2024 04:40	998,78
19/07/2024 05:00	998,78
19/07/2024 05:20	998,78
19/07/2024 05:40	998,78
19/07/2024 06:00	998,78
19/07/2024 06:20	998,78
19/07/2024 06:40	998,78
19/07/2024 07:00	998,78
19/07/2024 07:20	998,78
19/07/2024 07:40	998,78
19/07/2024 08:00	998,78
19/07/2024 08:20	998,78
19/07/2024 08:40	998,78
19/07/2024 09:00	998,78
19/07/2024 09:20	998,78
19/07/2024 09:40	998,78
19/07/2024 10:00	998,78
19/07/2024 10:20	998,78
19/07/2024 10:40	998,78
19/07/2024 11:00	998,78
19/07/2024 11:20	998,78
19/07/2024 11:40	998,78
19/07/2024 12:00	998,78
19/07/2024 12:20	998,78
19/07/2024 12:40	998,78
19/07/2024 13:00	998,78
19/07/2024 13:20	998,78
19/07/2024 13:40	998,78
19/07/2024 14:00	998,78
19/07/2024 14:20	998,78
19/07/2024 14:40	998,79
19/07/2024 15:00	998,79
19/07/2024 15:20	998,79
19/07/2024 15:40	998,79
19/07/2024 16:00	998,79
19/07/2024 16:20	998,79
19/07/2024 16:40	998,79
19/07/2024 17:00	998,79
19/07/2024 17:20	998,79
19/07/2024 17:40	998,79
19/07/2024 18:00	998,79
19/07/2024 18:20	998,79
19/07/2024 18:40	998,79
19/07/2024 19:00	998,79
19/07/2024 19:20	998,79
19/07/2024 19:40	998,79
19/07/2024 20:00	998,79
19/07/2024 20:20	998,79
19/07/2024 20:40	998,79
19/07/2024 21:00	998,79
19/07/2024 21:20	998,79
19/07/2024 21:40	998,79
19/07/2024 22:00	998,79
19/07/2024 22:20	998,79
19/07/2024 22:40	998,79
19/07/2024 23:00	998,79
19/07/2024 23:20	998,79
19/07/2024 23:40	998,79
20/07/2024 00:00	998,79
20/07/2024 00:20	998,79
20/07/2024 00:40	998,79
20/07/2024 01:00	998,79
20/07/2024 01:20	998,79
20/07/2024 01:40	998,79
20/07/2024 02:00	998,79
20/07/2024 02:20	998,79
20/07/2024 02:40	998,79
20/07/2024 03:00	998,79
20/07/2024 03:20	998,79
20/07/2024 03:40	998,79
20/07/2024 04:00	998,79
20/07/2024 04:20	998,79
20/07/2024 04:40	998,79
20/07/2024 05:00	998,79
20/07/2024 05:20	998,79
20/07/2024 05:40	998,79
20/07/2024 06:00	998,79
20/07/2024 06:20	998,79
20/07/2024 06:40	998,79
20/07/2024 07:00	998,79
20/07/2024 07:20	998,79
20/07/2024 07:40	998,79
20/07/2024 08:00	998,79
20/07/2024 08:20	998,79
20/07/2024 08:40	998,79
20/07/2024 09:00	998,79
20/07/2024 09:20	998,79
20/07/2024 09:40	998,79
20/07/2024 10:00	998,79
20/07/2024 10:20	998,79
20/07/2024 10:40	998,79
20/07/2024 11:00	998,79
20/07/2024 11:20	998,79
20/07/2024 11:40	998,79
20/07/2024 12:00	998,79
20/07/2024 12:20	998,79
20/07/2024 12:40	998,79
20/07/2024 13:00	998,79
20/07/2024 13:20	998,79
20/07/2024 13:40	998,79
20/07/2024 14:00	998,79
20/07/2024 14:20	998,79
20/07/2024 14:40	998,79
20/07/2024 15:00	998,79
20/07/2024 15:20	998,79
20/07/2024 15:40	998,79
20/07/2024 16:00	998,79
20/07/2024 16:20	998,80
20/07/2024 16:40	998,80
20/07/2024 17:00	998,80
20/07/2024 17:20	998,80
20/07/2024 17:40	998,80
20/07/2024 18:00	998,80
20/07/2024 18:20	998,80
20/07/2024 18:40	998,80
20/07/2024 19:00	998,80
20/07/2024 19:20	998,80
20/07/2024 19:40	998,80
20/07/2024 20:00	998,80
20/07/2024 20:20	998,80
20/07/2024 20:40	998,80
20/07/2024 21:00	998,80
20/07/2024 21:20	998,80
20/07/2024 21:40	998,80
20/07/2024 22:00	998,80
20/07/2024 22:20	998,80
20/07/2024 22:40	998,80
20/07/2024 23:00	998,80
20/07/2024 23:20	998,80
20/07/2024 23:40	998,80
21/07/2024 00:00	998,80
21/07/2024 00:20	998,80
21/07/2024 00:40	998,80
21/07/2024 01:00	998,80
21/07/2024 01:20	998,80
21/07/2024 01:40	998,80
21/07/2024 02:00	998,80
21/07/2024 02:20	998,80
21/07/2024 02:40	998,80
21/07/2024 03:00	998,80
21/07/2024 03:20	998,80
21/07/2024 03:40	998,80
21/07/2024 04:00	998,80
21/07/2024 04:20	998,80
21/07/2024 04:40	998,80
21/07/2024 05:00	998,80
21/07/2024 05:20	998,80
21/07/2024 05:40	998,80
21/07/2024 06:00	998,80
21/07/2024 06:20	998,80
21/07/2024 06:40	998,81
21/07/2024 07:00	998,81
21/07/2024 07:20	998,81
21/07/2024 07:40	998,81
21/07/2024 08:00	998,81
21/07/2024 08:20	998,82
21/07/2024 08:40	998,82
21/07/2024 09:00	998,82
21/07/2024 09:20	998,82
21/07/2024 09:40	998,82
21/07/2024 10:00	998,82
21/07/2024 10:20	998,82
21/07/2024 10:40	998,82
21/07/2024 11:00	998,82
21/07/2024 11:20	998,82
21/07/2024 11:40	998,82
21/07/2024 12:00	998,82
21/07/2024 12:20	998,82
21/07/2024 12:40	998,82
21/07/2024 13:00	998,82
21/07/2024 13:20	998,82
21/07/2024 13:40	998,82
21/07/2024 14:00	998,82
21/07/2024 14:20	998,82
21/07/2024 14:40	998,82
21/07/2024 15:00	998,82
21/07/2024 15:20	998,82
21/07/2024 15:40	998,82
21/07/2024 16:00	998,82
21/07/2024 16:20	998,82
21/07/2024 16:40	998,82
21/07/2024 17:00	998,82
21/07/2024 17:20	998,82
21/07/2024 17:40	998,82
21/07/2024 18:00	998,82
21/07/2024 18:20	998,82
21/07/2024 18:40	998,82
21/07/2024 19:00	998,82
21/07/2024 19:20	998,82
21/07/2024 19:40	998,82
21/07/2024 20:00	998,82
21/07/2024 20:20	998,82
21/07/2024 20:40	998,82
21/07/2024 21:00	998,83
21/07/2024 21:20	998,83
21/07/2024 21:40	998,83
21/07/2024 22:00	998,83
21/07/2024 22:20	998,83
21/07/2024 22:40	998,83
21/07/2024 23:00	998,83
21/07/2024 23:20	998,83
21/07/2024 23:40	998,83
22/07/2024 00:00	998,83
22/07/2024 00:20	998,83
22/07/2024 00:40	998,83
22/07/2024 01:00	998,83
22/07/2024 01:20	998,83
22/07/2024 01:40	998,83
22/07/2024 02:00	998,83
22/07/2024 02:20	998,83
22/07/2024 02:40	998,83
22/07/2024 03:00	998,83
22/07/2024 03:20	998,83
22/07/2024 03:40	998,83
22/07/2024 04:00	998,83
22/07/2024 04:20	998,83
22/07/2024 04:40	998,83
22/07/2024 05:00	998,83
22/07/2024 05:20	998,83
22/07/2024 05:40	998,83
22/07/2024 06:00	998,83
22/07/2024 06:20	998,83
22/07/2024 06:40	998,83
22/07/2024 07:00	998,83
22/07/2024 07:20	998,83
22/07/2024 07:40	998,83
22/07/2024 08:00	998,83
22/07/2024 08:20	998,83
22/07/2024 08:40	998,83
22/07/2024 09:00	998,83
22/07/2024 09:20	998,83
22/07/2024 09:40	998,83
22/07/2024 10:00	998,83
22/07/2024 10:20	998,83
22/07/2024 10:40	998,83
22/07/2024 11:00	998,83
22/07/2024 11:20	998,83
22/07/2024 11:40	998,83
22/07/2024 12:00	998,83
22/07/2024 12:20	998,83
22/07/2024 12:40	998,83
22/07/2024 13:00	998,83
22/07/2024 13:20	998,83
22/07/2024 13:40	998,83
22/07/2024 14:00	998,83
22/07/2024 14:20	998,83
22/07/2024 14:40	998,83
22/07/2024 15:00	998,83
22/07/2024 15:20	998,83
22/07/2024 15:40	998,83
22/07/2024 16:00	998,83
22/07/2024 16:20	998,83
22/07/2024 16:40	998,83
22/07/2024 17:00	998,83
22/07/2024 17:20	998,83
22/07/2024 17:40	998,83
22/07/2024 18:00	998,83
22/07/2024 18:20	998,83
22/07/2024 18:40	998,83
22/07/2024 19:00	998,83
22/07/2024 19:20	998,83
22/07/2024 19:40	998,83
22/07/2024 20:00	998,83
22/07/2024 20:20	998,83
22/07/2024 20:40	998,83
22/07/2024 21:00	998,83
22/07/2024 21:20	998,83
22/07/2024 21:40	998,83
22/07/2024 22:00	998,83
22/07/2024 22:20	998,83
22/07/2024 22:40	998,83
22/07/2024 23:00	998,83
22/07/2024 23:20	998,83
22/07/2024 23:40	998,83
23/07/2024 00:00	998,83
23/07/2024 00:20	998,83
23/07/2024 00:40	998,83
23/07/2024 01:00	998,83
23/07/2024 01:20	998,83
23/07/2024 01:40	998,83
23/07/2024 02:00	998,83
23/07/2024 02:20	998,83
23/07/2024 02:40	998,83
23/07/2024 03:00	998,83
23/07/2024 03:20	998,83
23/07/2024 03:40	998,83
23/07/2024 04:00	998,83
23/07/2024 04:20	998,83
23/07/2024 04:40	998,83
23/07/2024 05:00	998,83
23/07/2024 05:20	998,83
23/07/2024 05:40	998,83
23/07/2024 06:00	998,83
23/07/2024 06:20	998,83
23/07/2024 06:40	998,83
23/07/2024 07:00	998,83
23/07/2024 07:20	998,83
23/07/2024 07:40	998,83
23/07/2024 08:00	998,83
23/07/2024 08:20	998,83
23/07/2024 08:40	998,83
23/07/2024 09:00	998,83
23/07/2024 09:20	998,83
23/07/2024 09:40	998,83
23/07/2024 10:00	998,83
23/07/2024 10:20	998,83
23/07/2024 10:40	998,83
23/07/2024 11:00	998,83
23/07/2024 11:20	998,83
23/07/2024 11:40	998,83
23/07/2024 12:00	998,83
23/07/2024 12:20	998,83
23/07/2024 12:40	998,83
23/07/2024 13:00	998,83
23/07/2024 13:20	998,83
23/07/2024 13:40	998,83
23/07/2024 14:00	998,83
23/07/2024 14:20	998,83
23/07/2024 14:40	998,83
23/07/2024 15:00	998,83
23/07/2024 15:20	998,83
23/07/2024 15:40	998,83
23/07/2024 16:00	998,83
23/07/2024 16:20	998,83
23/07/2024 16:40	998,83
23/07/2024 17:00	998,84
23/07/2024 17:20	998,84
23/07/2024 17:40	998,84
23/07/2024 18:00	998,84
23/07/2024 18:20	998,84
23/07/2024 18:40	998,84
23/07/2024 19:00	998,84
23/07/2024 19:20	998,84
23/07/2024 19:40	998,84
23/07/2024 20:00	998,84
23/07/2024 20:20	998,84
23/07/2024 20:40	998,84
23/07/2024 21:00	998,84
23/07/2024 21:20	998,84
23/07/2024 21:40	998,84
23/07/2024 22:00	998,84
23/07/2024 22:20	998,84
23/07/2024 22:40	998,84
23/07/2024 23:00	998,84
23/07/2024 23:20	998,84
23/07/2024 23:40	998,84
24/07/2024 00:00	998,84
24/07/2024 00:20	998,84
24/07/2024 00:40	998,84
24/07/2024 01:00	998,84
24/07/2024 01:20	998,84
24/07/2024 01:40	998,84
24/07/2024 02:00	998,84
24/07/2024 02:20	998,84
24/07/2024 02:40	998,84
24/07/2024 03:00	998,84
24/07/2024 03:20	998,84
24/07/2024 03:40	998,84
24/07/2024 04:00	998,84
24/07/2024 04:20	998,84
24/07/2024 04:40	998,84
24/07/2024 05:00	998,84
24/07/2024 05:20	998,84
24/07/2024 05:40	998,84
24/07/2024 06:00	998,84
24/07/2024 06:20	998,84
24/07/2024 06:40	998,84
24/07/2024 07:00	998,84
24/07/2024 07:20	998,84
24/07/2024 07:40	998,84
24/07/2024 08:00	998,84
24/07/2024 08:20	998,84
24/07/2024 08:40	998,84
24/07/2024 09:00	998,84
24/07/2024 09:20	998,84
24/07/2024 09:40	998,84
24/07/2024 10:00	998,84
24/07/2024 10:20	998,84
24/07/2024 10:40	998,84
24/07/2024 11:00	998,84
24/07/2024 11:20	998,84
24/07/2024 11:40	998,84
24/07/2024 12:00	998,84
24/07/2024 12:20	998,84
24/07/2024 12:40	998,84
24/07/2024 13:00	998,84
24/07/2024 13:20	998,84
24/07/2024 13:40	998,84
24/07/2024 14:00	998,84
24/07/2024 14:20	998,84
24/07/2024 14:40	998,84
24/07/2024 15:00	998,84
24/07/2024 15:20	998,84
24/07/2024 15:40	998,84
24/07/2024 16:00	998,84
24/07/2024 16:20	998,84
24/07/2024 16:40	998,84
24/07/2024 17:00	998,84
24/07/2024 17:20	998,84
24/07/2024 17:40	998,84
24/07/2024 18:00	998,84
24/07/2024 18:20	998,84
24/07/2024 18:40	998,84
24/07/2024 19:00	998,84
24/07/2024 19:20	998,84
24/07/2024 19:40	998,84
24/07/2024 20:00	998,84
24/07/2024 20:20	998,84
24/07/2024 20:40	998,84
24/07/2024 21:00	998,84
24/07/2024 21:20	998,84
24/07/2024 21:40	998,84
24/07/2024 22:00	998,84
24/07/2024 22:20	998,84
24/07/2024 22:40	998,84
24/07/2024 23:00	998,84
24/07/2024 23:20	998,84
24/07/2024 23:40	998,84
25/07/2024 00:00	998,84
25/07/2024 00:20	998,84
25/07/2024 00:40	998,84
25/07/2024 01:00	998,84
25/07/2024 01:20	998,84
25/07/2024 01:40	998,84
25/07/2024 02:00	998,84
25/07/2024 02:20	998,84
25/07/2024 02:40	998,84
25/07/2024 03:00	998,84
25/07/2024 03:20	998,84
25/07/2024 03:40	998,84
25/07/2024 04:00	998,84
25/07/2024 04:20	998,84
25/07/2024 04:40	998,84
25/07/2024 05:00	998,84
25/07/2024 05:20	998,84
25/07/2024 05:40	998,84
25/07/2024 06:00	998,84
25/07/2024 06:20	998,84
25/07/2024 06:40	998,84
25/07/2024 07:00	998,84
25/07/2024 07:20	998,84
25/07/2024 07:40	998,84
25/07/2024 08:00	998,84
25/07/2024 08:20	998,84
25/07/2024 08:40	998,84
25/07/2024 09:00	998,84
25/07/2024 09:20	998,84
25/07/2024 09:40	998,84
25/07/2024 10:00	998,84
25/07/2024 10:20	998,84
25/07/2024 10:40	998,84
25/07/2024 11:00	998,84
25/07/2024 11:20	998,84
25/07/2024 11:40	998,84
25/07/2024 12:00	998,84
25/07/2024 12:20	998,84
25/07/2024 12:40	998,84
25/07/2024 13:00	998,84
25/07/2024 13:20	998,84
25/07/2024 13:40	998,85
25/07/2024 14:00	998,85
25/07/2024 14:20	998,85
25/07/2024 14:40	998,85
25/07/2024 15:00	998,85
25/07/2024 15:20	998,85
25/07/2024 15:40	998,85
25/07/2024 16:00	998,85
25/07/2024 16:20	998,85
25/07/2024 16:40	998,85
25/07/2024 17:00	998,85
25/07/2024 17:20	998,85
25/07/2024 17:40	998,85
25/07/2024 18:00	998,85
25/07/2024 18:20	998,85
25/07/2024 18:40	998,85
25/07/2024 19:00	998,85
25/07/2024 19:20	998,85
25/07/2024 19:40	998,84
25/07/2024 20:00	998,83
25/07/2024 20:20	998,82
25/07/2024 20:40	998,81
25/07/2024 21:00	998,80
25/07/2024 21:20	998,79
25/07/2024 21:40	998,78
25/07/2024 22:00	998,78
25/07/2024 22:20	998,78
25/07/2024 22:40	998,78
25/07/2024 23:00	998,78
25/07/2024 23:20	998,78
25/07/2024 23:40	998,78
26/07/2024 00:00	998,78
26/07/2024 00:20	998,78
26/07/2024 00:40	998,78
26/07/2024 01:00	998,78
26/07/2024 01:20	998,78
26/07/2024 01:40	998,78
26/07/2024 02:00	998,78
26/07/2024 02:20	998,78
26/07/2024 02:40	998,78
26/07/2024 03:00	998,78
26/07/2024 03:20	998,78
26/07/2024 03:40	998,78
26/07/2024 04:00	998,78
26/07/2024 04:20	998,78
26/07/2024 04:40	998,78
26/07/2024 05:00	998,78
26/07/2024 05:20	998,78
26/07/2024 05:40	998,78
26/07/2024 06:00	998,78
26/07/2024 06:20	998,78
26/07/2024 06:40	998,78
26/07/2024 07:00	998,78
26/07/2024 07:20	998,78
26/07/2024 07:40	998,77
26/07/2024 08:00	998,76
26/07/2024 08:20	998,75
26/07/2024 08:40	998,74
26/07/2024 09:00	998,73
26/07/2024 09:20	998,72
26/07/2024 09:40	998,71
26/07/2024 10:00	998,70
26/07/2024 10:20	998,70
26/07/2024 10:40	998,70
26/07/2024 11:00	998,70
26/07/2024 11:20	998,70
26/07/2024 11:40	998,70
26/07/2024 12:00	998,70
26/07/2024 12:20	998,70
26/07/2024 12:40	998,70
26/07/2024 13:00	998,70
26/07/2024 13:20	998,70
26/07/2024 13:40	998,70
26/07/2024 14:00	998,70
26/07/2024 14:20	998,70
26/07/2024 14:40	998,70
26/07/2024 15:00	998,70
26/07/2024 15:20	998,70
26/07/2024 15:40	998,70
26/07/2024 16:00	998,70
26/07/2024 16:20	998,70
26/07/2024 16:40	998,70
26/07/2024 17:00	998,70
26/07/2024 17:20	998,70
26/07/2024 17:40	998,70
26/07/2024 18:00	998,70
26/07/2024 18:20	998,70
26/07/2024 18:40	998,70
26/07/2024 19:00	998,70
26/07/2024 19:20	998,70
26/07/2024 19:40	998,70
26/07/2024 20:00	998,70
26/07/2024 20:20	998,70
26/07/2024 20:40	998,70
26/07/2024 21:00	998,70
26/07/2024 21:20	998,70
26/07/2024 21:40	998,70
26/07/2024 22:00	998,70
26/07/2024 22:20	998,70
26/07/2024 22:40	998,70
26/07/2024 23:00	998,70
26/07/2024 23:20	998,70
26/07/2024 23:40	998,70
27/07/2024 00:00	998,70
27/07/2024 00:20	998,70
27/07/2024 00:40	998,70
27/07/2024 01:00	998,70
27/07/2024 01:20	998,70
27/07/2024 01:40	998,70
27/07/2024 02:00	998,70
27/07/2024 02:20	998,70
27/07/2024 02:40	998,70
27/07/2024 03:00	998,70
27/07/2024 03:20	998,70
27/07/2024 03:40	998,70
27/07/2024 04:00	998,70
27/07/2024 04:20	998,70
27/07/2024 04:40	998,70
27/07/2024 05:00	998,70
27/07/2024 05:20	998,70
27/07/2024 05:40	998,70
27/07/2024 06:00	998,70
27/07/2024 06:20	998,70
27/07/2024 06:40	998,70
27/07/2024 07:00	998,70
27/07/2024 07:20	998,70
27/07/2024 07:40	998,70
27/07/2024 08:00	998,70
27/07/2024 08:20	998,70
27/07/2024 08:40	998,70
27/07/2024 09:00	998,70
27/07/2024 09:20	998,70
27/07/2024 09:40	998,70
27/07/2024 10:00	998,70
27/07/2024 10:20	998,70
27/07/2024 10:40	998,70
27/07/2024 11:00	998,70
27/07/2024 11:20	998,70
27/07/2024 11:40	998,70
27/07/2024 12:00	998,70
27/07/2024 12:20	998,70
27/07/2024 12:40	998,70
27/07/2024 13:00	998,70
27/07/2024 13:20	998,70
27/07/2024 13:40	998,70
27/07/2024 14:00	998,70
27/07/2024 14:20	998,70
27/07/2024 14:40	998,70
27/07/2024 15:00	998,70
27/07/2024 15:20	998,70
27/07/2024 15:40	998,70
27/07/2024 16:00	998,70
27/07/2024 16:20	998,70
27/07/2024 16:40	998,70
27/07/2024 17:00	998,70
27/07/2024 17:20	998,70
27/07/2024 17:40	998,70
27/07/2024 18:00	998,70
27/07/2024 18:20	998,70
27/07/2024 18:40	998,70
27/07/2024 19:00	998,70
27/07/2024 19:20	998,70
27/07/2024 19:40	998,70
27/07/2024 20:00	998,70
27/07/2024 20:20	998,70
27/07/2024 20:40	998,70
27/07/2024 21:00	998,70
27/07/2024 21:20	998,70
27/07/2024 21:40	998,70
27/07/2024 22:00	998,70
27/07/2024 22:20	998,70
27/07/2024 22:40	998,70
27/07/2024 23:00	998,70
27/07/2024 23:20	998,70
27/07/2024 23:40	998,70
28/07/2024 00:00	998,70
28/07/2024 00:20	998,70
28/07/2024 00:40	998,70
28/07/2024 01:00	998,70
28/07/2024 01:20	998,70
28/07/2024 01:40	998,70
28/07/2024 02:00	998,70
28/07/2024 02:20	998,70
28/07/2024 02:40	998,70
28/07/2024 03:00	998,70
28/07/2024 03:20	998,70
28/07/2024 03:40	998,70
28/07/2024 04:00	998,70
28/07/2024 04:20	998,70
28/07/2024 04:40	998,70
28/07/2024 05:00	998,70
28/07/2024 05:20	998,70
28/07/2024 05:40	998,70
28/07/2024 06:00	998,70
28/07/2024 06:20	998,70
28/07/2024 06:40	998,70
28/07/2024 07:00	998,70
28/07/2024 07:20	998,70
28/07/2024 07:40	998,70
28/07/2024 08:00	998,70
28/07/2024 08:20	998,70
28/07/2024 08:40	998,70
28/07/2024 09:00	998,70
28/07/2024 09:20	998,70
28/07/2024 09:40	998,71
28/07/2024 10:00	998,71
28/07/2024 10:20	998,71
28/07/2024 10:40	998,71
28/07/2024 11:00	998,71
28/07/2024 11:20	998,71
28/07/2024 11:40	998,71
28/07/2024 12:00	998,71
28/07/2024 12:20	998,71
28/07/2024 12:40	998,71
28/07/2024 13:00	998,71
28/07/2024 13:20	998,71
28/07/2024 13:40	998,71
28/07/2024 14:00	998,71
28/07/2024 14:20	998,71
28/07/2024 14:40	998,71
28/07/2024 15:00	998,71
28/07/2024 15:20	998,71
28/07/2024 15:40	998,71
28/07/2024 16:00	998,71
28/07/2024 16:20	998,71
28/07/2024 16:40	998,71
28/07/2024 17:00	998,71
28/07/2024 17:20	998,71
28/07/2024 17:40	998,71
28/07/2024 18:00	998,71
28/07/2024 18:20	998,71
28/07/2024 18:40	998,71
28/07/2024 19:00	998,71
28/07/2024 19:20	998,71
28/07/2024 19:40	998,71
28/07/2024 20:00	998,71
28/07/2024 20:20	998,71
28/07/2024 20:40	998,71
28/07/2024 21:00	998,71
28/07/2024 21:20	998,71
28/07/2024 21:40	998,71
28/07/2024 22:00	998,71
28/07/2024 22:20	998,71
28/07/2024 22:40	998,71
28/07/2024 23:00	998,71
28/07/2024 23:20	998,71
28/07/2024 23:40	998,71
29/07/2024 00:00	998,71
29/07/2024 00:20	998,71
29/07/2024 00:40	998,71
29/07/2024 01:00	998,71
29/07/2024 01:20	998,71
29/07/2024 01:40	998,71
29/07/2024 02:00	998,71
29/07/2024 02:20	998,71
29/07/2024 02:40	998,71
29/07/2024 03:00	998,71
29/07/2024 03:20	998,71
29/07/2024 03:40	998,71
29/07/2024 04:00	998,71
29/07/2024 04:20	998,71
29/07/2024 04:40	998,71
29/07/2024 05:00	998,71
29/07/2024 05:20	998,71
29/07/2024 05:40	998,71
29/07/2024 06:00	998,71
29/07/2024 06:20	998,71
29/07/2024 06:40	998,71
29/07/2024 07:00	998,71
29/07/2024 07:20	998,71
29/07/2024 07:40	998,71
29/07/2024 08:00	998,71
29/07/2024 08:20	998,71
29/07/2024 08:40	998,71
29/07/2024 09:00	998,71
29/07/2024 09:20	998,71
29/07/2024 09:40	998,71
29/07/2024 10:00	998,71
29/07/2024 10:20	998,71
29/07/2024 10:40	998,71
29/07/2024 11:00	998,71
29/07/2024 11:20	998,71
29/07/2024 11:40	998,71
29/07/2024 12:00	998,72
29/07/2024 12:20	998,72
29/07/2024 12:40	998,72
29/07/2024 13:00	998,72
29/07/2024 13:20	998,72
29/07/2024 13:40	998,72
29/07/2024 14:00	998,72
29/07/2024 14:20	998,72
29/07/2024 14:40	998,72
29/07/2024 15:00	998,72
29/07/2024 15:20	998,72
29/07/2024 15:40	998,72
29/07/2024 16:00	998,72
29/07/2024 16:20	998,72
29/07/2024 16:40	998,72
29/07/2024 17:00	998,72
29/07/2024 17:20	998,72
29/07/2024 17:40	998,72
29/07/2024 18:00	998,72
29/07/2024 18:20	998,72
29/07/2024 18:40	998,72
29/07/2024 19:00	998,72
29/07/2024 19:20	998,72
29/07/2024 19:40	998,72
29/07/2024 20:00	998,72
29/07/2024 20:20	998,72
29/07/2024 20:40	998,72
29/07/2024 21:00	998,72
29/07/2024 21:20	998,72
29/07/2024 21:40	998,72
29/07/2024 22:00	998,72
29/07/2024 22:20	998,72
29/07/2024 22:40	998,72
29/07/2024 23:00	998,72
29/07/2024 23:20	998,72
29/07/2024 23:40	998,72
30/07/2024 00:00	998,72
30/07/2024 00:20	998,72
30/07/2024 00:40	998,72
30/07/2024 01:00	998,72
30/07/2024 01:20	998,72
30/07/2024 01:40	998,72
30/07/2024 02:00	998,72
30/07/2024 02:20	998,72
30/07/2024 02:40	998,72
30/07/2024 03:00	998,72
30/07/2024 03:20	998,72
30/07/2024 03:40	998,72
30/07/2024 04:00	998,72
30/07/2024 04:20	998,72
30/07/2024 04:40	998,72
30/07/2024 05:00	998,72
30/07/2024 05:20	998,72
30/07/2024 05:40	998,72
30/07/2024 06:00	998,72
30/07/2024 06:20	998,72
30/07/2024 06:40	998,72
30/07/2024 07:00	998,72
30/07/2024 07:20	998,72
30/07/2024 07:40	998,72
30/07/2024 08:00	998,72
30/07/2024 08:20	998,72
30/07/2024 08:40	998,72
30/07/2024 09:00	998,72
30/07/2024 09:20	998,72
30/07/2024 09:40	998,72
30/07/2024 10:00	998,72
30/07/2024 10:20	998,72
30/07/2024 10:40	998,72
30/07/2024 11:00	998,72
30/07/2024 11:20	998,72
30/07/2024 11:40	998,72
30/07/2024 12:00	998,73
30/07/2024 12:20	998,73
30/07/2024 12:40	998,73
30/07/2024 13:00	998,73
30/07/2024 13:20	998,73
30/07/2024 13:40	998,73
30/07/2024 14:00	998,73
30/07/2024 14:20	998,73
30/07/2024 14:40	998,73
30/07/2024 15:00	998,73
30/07/2024 15:20	998,73
30/07/2024 15:40	998,73
30/07/2024 16:00	998,73
30/07/2024 16:20	998,73
30/07/2024 16:40	998,73
30/07/2024 17:00	998,73
30/07/2024 17:20	998,73
30/07/2024 17:40	998,73
30/07/2024 18:00	998,73
30/07/2024 18:20	998,73
30/07/2024 18:40	998,73
30/07/2024 19:00	998,73
30/07/2024 19:20	998,73
30/07/2024 19:40	998,73
30/07/2024 20:00	998,73
30/07/2024 20:20	998,73
30/07/2024 20:40	998,73
30/07/2024 21:00	998,73
30/07/2024 21:20	998,73
30/07/2024 21:40	998,73
30/07/2024 22:00	998,73
30/07/2024 22:20	998,73
30/07/2024 22:40	998,73
30/07/2024 23:00	998,73
30/07/2024 23:20	998,73
30/07/2024 23:40	998,73
31/07/2024 00:00	998,73
31/07/2024 00:20	998,73
31/07/2024 00:40	998,73
31/07/2024 01:00	998,73
31/07/2024 01:20	998,73
31/07/2024 01:40	998,73
31/07/2024 02:00	998,73
31/07/2024 02:20	998,73
31/07/2024 02:40	998,73
31/07/2024 03:00	998,73
31/07/2024 03:20	998,73
31/07/2024 03:40	998,73
31/07/2024 04:00	998,73
31/07/2024 04:20	998,73
31/07/2024 04:40	998,73
31/07/2024 05:00	998,73
31/07/2024 05:20	998,73
31/07/2024 05:40	998,73
31/07/2024 06:00	998,73
31/07/2024 06:20	998,73
31/07/2024 06:40	998,73
31/07/2024 07:00	998,73
31/07/2024 07:20	998,73
31/07/2024 07:40	998,73
31/07/2024 08:00	998,73
31/07/2024 08:20	998,73
31/07/2024 08:40	998,73
31/07/2024 09:00	998,73
31/07/2024 09:20	998,73
31/07/2024 09:40	998,73
31/07/2024 10:00	998,73
31/07/2024 10:20	998,73
31/07/2024 10:40	998,73
31/07/2024 11:00	998,73
31/07/2024 11:20	998,73
31/07/2024 11:40	998,73
31/07/2024 12:00	998,73
31/07/2024 12:20	998,73
31/07/2024 12:40	998,73
31/07/2024 13:00	998,73
31/07/2024 13:20	998,73
31/07/2024 13:40	998,73
31/07/2024 14:00	998,73
31/07/2024 14:20	998,73
31/07/2024 14:40	998,73
31/07/2024 15:00	998,73
31/07/2024 15:20	998,73
31/07/2024 15:40	998,73
31/07/2024 16:00	998,73
31/07/2024 16:20	998,73
31/07/2024 16:40	998,73
31/07/2024 17:00	998,73
31/07/2024 17:20	998,73
31/07/2024 17:40	998,73
31/07/2024 18:00	998,73
31/07/2024 18:20	998,73
31/07/2024 18:40	998,73
31/07/2024 19:00	998,73
31/07/2024 19:20	998,73
31/07/2024 19:40	998,73
31/07/2024 20:00	998,73
31/07/2024 20:20	998,73
31/07/2024 20:40	998,73
31/07/2024 21:00	998,73
31/07/2024 21:20	998,73
31/07/2024 21:40	998,73
31/07/2024 22:00	998,73
31/07/2024 22:20	998,73
31/07/2024 22:40	998,73
31/07/2024 23:00	998,73
31/07/2024 23:20	998,73
31/07/2024 23:40	998,73
01/08/2024 00:00	998,73
01/08/2024 00:20	998,73
01/08/2024 00:40	998,73
01/08/2024 01:00	998,73
01/08/2024 01:20	998,73
01/08/2024 01:40	998,73
01/08/2024 02:00	998,73
01/08/2024 02:20	998,73
01/08/2024 02:40	998,73
01/08/2024 03:00	998,73
01/08/2024 03:20	998,73
01/08/2024 03:40	998,73
01/08/2024 04:00	998,73
01/08/2024 04:20	998,73
01/08/2024 04:40	998,73
01/08/2024 05:00	998,73
01/08/2024 05:20	998,73
01/08/2024 05:40	998,73
01/08/2024 06:00	998,73
01/08/2024 06:20	998,73
01/08/2024 06:40	998,73
01/08/2024 07:00	998,73
01/08/2024 07:20	998,73
01/08/2024 07:40	998,73
01/08/2024 08:00	998,73
01/08/2024 08:20	998,73
01/08/2024 08:40	998,73
01/08/2024 09:00	998,73
01/08/2024 09:20	998,73
01/08/2024 09:40	998,73
01/08/2024 10:00	998,73
01/08/2024 10:20	998,73
01/08/2024 10:40	998,73
01/08/2024 11:00	998,73
01/08/2024 11:20	998,73
01/08/2024 11:40	998,74
01/08/2024 12:00	998,74
01/08/2024 12:20	998,74
01/08/2024 12:40	998,74
01/08/2024 13:00	998,74
01/08/2024 13:20	998,74
01/08/2024 13:40	998,74
01/08/2024 14:00	998,74
01/08/2024 14:20	998,74
01/08/2024 14:40	998,74
01/08/2024 15:00	998,74
01/08/2024 15:20	998,74
01/08/2024 15:40	998,74
01/08/2024 16:00	998,74
01/08/2024 16:20	998,74
01/08/2024 16:40	998,74
01/08/2024 17:00	998,74
01/08/2024 17:20	998,74
01/08/2024 17:40	998,74
01/08/2024 18:00	998,74
01/08/2024 18:20	998,74
01/08/2024 18:40	998,74
01/08/2024 19:00	998,74
01/08/2024 19:20	998,74
01/08/2024 19:40	998,74
01/08/2024 20:00	998,74
01/08/2024 20:20	998,74
01/08/2024 20:40	998,74
01/08/2024 21:00	998,74
01/08/2024 21:20	998,74
01/08/2024 21:40	998,74
01/08/2024 22:00	998,74
01/08/2024 22:20	998,74
01/08/2024 22:40	998,74
01/08/2024 23:00	998,74
01/08/2024 23:20	998,74
01/08/2024 23:40	998,74
02/08/2024 00:00	998,74
02/08/2024 00:20	998,74
02/08/2024 00:40	998,74
02/08/2024 01:00	998,74
02/08/2024 01:20	998,74
02/08/2024 01:40	998,74
02/08/2024 02:00	998,74
02/08/2024 02:20	998,74
02/08/2024 02:40	998,74
02/08/2024 03:00	998,74
02/08/2024 03:20	998,74
02/08/2024 03:40	998,74
02/08/2024 04:00	998,74
02/08/2024 04:20	998,74
02/08/2024 04:40	998,74
02/08/2024 05:00	998,74
02/08/2024 05:20	998,74
02/08/2024 05:40	998,74
02/08/2024 06:00	998,74
02/08/2024 06:20	998,74
02/08/2024 06:40	998,74
02/08/2024 07:00	998,74
02/08/2024 07:20	998,74
02/08/2024 07:40	998,74
02/08/2024 08:00	998,74
02/08/2024 08:20	998,74
02/08/2024 08:40	998,74
02/08/2024 09:00	998,74
02/08/2024 09:20	998,74
02/08/2024 09:40	998,74
02/08/2024 10:00	998,74
02/08/2024 10:20	998,74
02/08/2024 10:40	998,74
02/08/2024 11:00	998,74
02/08/2024 11:20	998,74
02/08/2024 11:40	998,74
02/08/2024 12:00	998,74
02/08/2024 12:20	998,74
02/08/2024 12:40	998,74
02/08/2024 13:00	998,74
02/08/2024 13:20	998,74
02/08/2024 13:40	998,74
02/08/2024 14:00	998,74
02/08/2024 14:20	998,74
02/08/2024 14:40	998,74
02/08/2024 15:00	998,74
02/08/2024 15:20	998,74
02/08/2024 15:40	998,74
02/08/2024 16:00	998,74
02/08/2024 16:20	998,74
02/08/2024 16:40	998,74
02/08/2024 17:00	998,74
02/08/2024 17:20	998,74
02/08/2024 17:40	998,74
02/08/2024 18:00	998,74
02/08/2024 18:20	998,74
02/08/2024 18:40	998,74
02/08/2024 19:00	998,74
02/08/2024 19:20	998,74
02/08/2024 19:40	998,74
02/08/2024 20:00	998,74
02/08/2024 20:20	998,74
02/08/2024 20:40	998,74
02/08/2024 21:00	998,74
02/08/2024 21:20	998,74
02/08/2024 21:40	998,74
02/08/2024 22:00	998,74
02/08/2024 22:20	998,74
02/08/2024 22:40	998,74
02/08/2024 23:00	998,74
02/08/2024 23:20	998,74
02/08/2024 23:40	998,74
03/08/2024 00:00	998,74
03/08/2024 00:20	998,74
03/08/2024 00:40	998,74
03/08/2024 01:00	998,74
03/08/2024 01:20	998,74
03/08/2024 01:40	998,74
03/08/2024 02:00	998,74
03/08/2024 02:20	998,74
03/08/2024 02:40	998,74
03/08/2024 03:00	998,74
03/08/2024 03:20	998,74
03/08/2024 03:40	998,74
03/08/2024 04:00	998,74
03/08/2024 04:20	998,74
03/08/2024 04:40	998,74
03/08/2024 05:00	998,74
03/08/2024 05:20	998,74
03/08/2024 05:40	998,74
03/08/2024 06:00	998,74
03/08/2024 06:20	998,74
03/08/2024 06:40	998,74
03/08/2024 07:00	998,74
03/08/2024 07:20	998,74
03/08/2024 07:40	998,74
03/08/2024 08:00	998,74
03/08/2024 08:20	998,74
03/08/2024 08:40	998,74
03/08/2024 09:00	998,74
03/08/2024 09:20	998,74
03/08/2024 09:40	998,74
03/08/2024 10:00	998,74
03/08/2024 10:20	998,74
03/08/2024 10:40	998,74
03/08/2024 11:00	998,74
03/08/2024 11:20	998,74
03/08/2024 11:40	998,74
03/08/2024 12:00	998,74
03/08/2024 12:20	998,74
03/08/2024 12:40	998,74
03/08/2024 13:00	998,74
03/08/2024 13:20	998,74
03/08/2024 13:40	998,74
03/08/2024 14:00	998,74
03/08/2024 14:20	998,74
03/08/2024 14:40	998,74
03/08/2024 15:00	998,74
03/08/2024 15:20	998,74
03/08/2024 15:40	998,74
03/08/2024 16:00	998,74
03/08/2024 16:20	998,74
03/08/2024 16:40	998,74
03/08/2024 17:00	998,74
03/08/2024 17:20	998,74
03/08/2024 17:40	998,74
03/08/2024 18:00	998,74
03/08/2024 18:20	998,74
03/08/2024 18:40	998,74
03/08/2024 19:00	998,74
03/08/2024 19:20	998,74
03/08/2024 19:40	998,74
03/08/2024 20:00	998,74
03/08/2024 20:20	998,74
03/08/2024 20:40	998,74
03/08/2024 21:00	998,74
03/08/2024 21:20	998,74
03/08/2024 21:40	998,74
03/08/2024 22:00	998,74
03/08/2024 22:20	998,74
03/08/2024 22:40	998,74
03/08/2024 23:00	998,74
03/08/2024 23:20	998,74
03/08/2024 23:40	998,74
04/08/2024 00:00	998,74
04/08/2024 00:20	998,74
04/08/2024 00:40	998,74
04/08/2024 01:00	998,74
04/08/2024 01:20	998,74
04/08/2024 01:40	998,74
04/08/2024 02:00	998,74
04/08/2024 02:20	998,74
04/08/2024 02:40	998,74
04/08/2024 03:00	998,74
04/08/2024 03:20	998,74
04/08/2024 03:40	998,74
04/08/2024 04:00	998,74
04/08/2024 04:20	998,74
04/08/2024 04:40	998,74
04/08/2024 05:00	998,74
04/08/2024 05:20	998,74
04/08/2024 05:40	998,74
04/08/2024 06:00	998,74
04/08/2024 06:20	998,74
04/08/2024 06:40	998,74
04/08/2024 07:00	998,74
04/08/2024 07:20	998,74
04/08/2024 07:40	998,74
04/08/2024 08:00	998,74
04/08/2024 08:20	998,74
04/08/2024 08:40	998,74
04/08/2024 09:00	998,74
04/08/2024 09:20	998,74
04/08/2024 09:40	998,74
04/08/2024 10:00	998,74
04/08/2024 10:20	998,74
04/08/2024 10:40	998,74
04/08/2024 11:00	998,74
04/08/2024 11:20	998,74
04/08/2024 11:40	998,74
04/08/2024 12:00	998,74
04/08/2024 12:20	998,74
04/08/2024 12:40	998,74
04/08/2024 13:00	998,74
04/08/2024 13:20	998,74
04/08/2024 13:40	998,74
04/08/2024 14:00	998,74
04/08/2024 14:20	998,74
04/08/2024 14:40	998,74
04/08/2024 15:00	998,74
04/08/2024 15:20	998,74
04/08/2024 15:40	998,74
04/08/2024 16:00	998,74
04/08/2024 16:20	998,74
04/08/2024 16:40	998,74
04/08/2024 17:00	998,74
04/08/2024 17:20	998,74
04/08/2024 17:40	998,74
04/08/2024 18:00	998,74
04/08/2024 18:20	998,74
04/08/2024 18:40	998,74
04/08/2024 19:00	998,74
04/08/2024 19:20	998,74
04/08/2024 19:40	998,74
04/08/2024 20:00	998,74
04/08/2024 20:20	998,74
04/08/2024 20:40	998,74
04/08/2024 21:00	998,74
04/08/2024 21:20	998,74
04/08/2024 21:40	998,74
04/08/2024 22:00	998,74
04/08/2024 22:20	998,74
04/08/2024 22:40	998,74
04/08/2024 23:00	998,74
04/08/2024 23:20	998,74
04/08/2024 23:40	998,74
05/08/2024 00:00	998,74
05/08/2024 00:20	998,74
05/08/2024 00:40	998,74
05/08/2024 01:00	998,74
05/08/2024 01:20	998,74
05/08/2024 01:40	998,74
05/08/2024 02:00	998,74
05/08/2024 02:20	998,74
05/08/2024 02:40	998,74
05/08/2024 03:00	998,74
05/08/2024 03:20	998,74
05/08/2024 03:40	998,74
05/08/2024 04:00	998,74
05/08/2024 04:20	998,74
05/08/2024 04:40	998,74
05/08/2024 05:00	998,74
05/08/2024 05:20	998,74
05/08/2024 05:40	998,74
05/08/2024 06:00	998,74
05/08/2024 06:20	998,74
05/08/2024 06:40	998,74
05/08/2024 07:00	998,74
05/08/2024 07:20	998,74
05/08/2024 07:40	998,74
05/08/2024 08:00	998,74
05/08/2024 08:20	998,74
05/08/2024 08:40	998,74
05/08/2024 09:00	998,74
05/08/2024 09:20	998,74
05/08/2024 09:40	998,74
05/08/2024 10:00	998,74
05/08/2024 10:20	998,74
05/08/2024 10:40	998,74
05/08/2024 11:00	998,74
05/08/2024 11:20	998,74
05/08/2024 11:40	998,74
05/08/2024 12:00	998,74
05/08/2024 12:20	998,74
05/08/2024 12:40	998,75
05/08/2024 13:00	998,75
05/08/2024 13:20	998,75
05/08/2024 13:40	998,75
05/08/2024 14:00	998,75
05/08/2024 14:20	998,75
05/08/2024 14:40	998,75
05/08/2024 15:00	998,75
05/08/2024 15:20	998,75
05/08/2024 15:40	998,75
05/08/2024 16:00	998,75
05/08/2024 16:20	998,75
05/08/2024 16:40	998,75
05/08/2024 17:00	998,75
05/08/2024 17:20	998,75
05/08/2024 17:40	998,75
05/08/2024 18:00	998,75
05/08/2024 18:20	998,75
05/08/2024 18:40	998,75
05/08/2024 19:00	998,75
05/08/2024 19:20	998,75
05/08/2024 19:40	998,75
05/08/2024 20:00	998,75
05/08/2024 20:20	998,75
05/08/2024 20:40	998,75
05/08/2024 21:00	998,75
05/08/2024 21:20	998,75
05/08/2024 21:40	998,75
05/08/2024 22:00	998,75
05/08/2024 22:20	998,75
05/08/2024 22:40	998,75
05/08/2024 23:00	998,75
05/08/2024 23:20	998,75
05/08/2024 23:40	998,75
06/08/2024 00:00	998,75
06/08/2024 00:20	998,75
06/08/2024 00:40	998,75
06/08/2024 01:00	998,75
06/08/2024 01:20	998,75
06/08/2024 01:40	998,75
06/08/2024 02:00	998,75
06/08/2024 02:20	998,75
06/08/2024 02:40	998,75
06/08/2024 03:00	998,75
06/08/2024 03:20	998,75
06/08/2024 03:40	998,75
06/08/2024 04:00	998,75
06/08/2024 04:20	998,75
06/08/2024 04:40	998,75
06/08/2024 05:00	998,75
06/08/2024 05:20	998,75
06/08/2024 05:40	998,75
06/08/2024 06:00	998,75
06/08/2024 06:20	998,75
06/08/2024 06:40	998,75
06/08/2024 07:00	998,75
06/08/2024 07:20	998,75
06/08/2024 07:40	998,75
06/08/2024 08:00	998,75
06/08/2024 08:20	998,75
06/08/2024 08:40	998,75
06/08/2024 09:00	998,75
06/08/2024 09:20	998,75
06/08/2024 09:40	998,75
06/08/2024 10:00	998,75
06/08/2024 10:20	998,75
06/08/2024 10:40	998,75
06/08/2024 11:00	998,75
06/08/2024 11:20	998,75
06/08/2024 11:40	998,75
06/08/2024 12:00	998,75
06/08/2024 12:20	998,75
06/08/2024 12:40	998,75
06/08/2024 13:00	998,75
06/08/2024 13:20	998,75
06/08/2024 13:40	998,75
06/08/2024 14:00	998,75
06/08/2024 14:20	998,75
06/08/2024 14:40	998,75
06/08/2024 15:00	998,75
06/08/2024 15:20	998,75
06/08/2024 15:40	998,75
06/08/2024 16:00	998,75
06/08/2024 16:20	998,75
06/08/2024 16:40	998,75
06/08/2024 17:00	998,75
06/08/2024 17:20	998,75
06/08/2024 17:40	998,75
06/08/2024 18:00	998,75
06/08/2024 18:20	998,75
06/08/2024 18:40	998,75
06/08/2024 19:00	998,75
06/08/2024 19:20	998,75
06/08/2024 19:40	998,75
06/08/2024 20:00	998,75
06/08/2024 20:20	998,75
06/08/2024 20:40	998,75
06/08/2024 21:00	998,75
06/08/2024 21:20	998,75
06/08/2024 21:40	998,75
06/08/2024 22:00	998,75
06/08/2024 22:20	998,75
06/08/2024 22:40	998,75
06/08/2024 23:00	998,75
06/08/2024 23:20	998,75
06/08/2024 23:40	998,75
07/08/2024 00:00	998,75
07/08/2024 00:20	998,75
07/08/2024 00:40	998,75
07/08/2024 01:00	998,75
07/08/2024 01:20	998,75
07/08/2024 01:40	998,75
07/08/2024 02:00	998,75
07/08/2024 02:20	998,75
07/08/2024 02:40	998,75
07/08/2024 03:00	998,75
07/08/2024 03:20	998,75
07/08/2024 03:40	998,75
07/08/2024 04:00	998,75
07/08/2024 04:20	998,75
07/08/2024 04:40	998,75
07/08/2024 05:00	998,75
07/08/2024 05:20	998,75
07/08/2024 05:40	998,75
07/08/2024 06:00	998,75
07/08/2024 06:20	998,75
07/08/2024 06:40	998,75
07/08/2024 07:00	998,75
07/08/2024 07:20	998,75
07/08/2024 07:40	998,75
07/08/2024 08:00	998,75
07/08/2024 08:20	998,75
07/08/2024 08:40	998,75
07/08/2024 09:00	998,75
07/08/2024 09:20	998,75
07/08/2024 09:40	998,76
07/08/2024 10:00	998,76
07/08/2024 10:20	998,76
07/08/2024 10:40	998,76
07/08/2024 11:00	998,76
07/08/2024 11:20	998,76
07/08/2024 11:40	998,76
07/08/2024 12:00	998,76
07/08/2024 12:20	998,76
07/08/2024 12:40	998,76
07/08/2024 13:00	998,76
07/08/2024 13:20	998,76
07/08/2024 13:40	998,76
07/08/2024 14:00	998,76
07/08/2024 14:20	998,76
07/08/2024 14:40	998,76
07/08/2024 15:00	998,76
07/08/2024 15:20	998,76
07/08/2024 15:40	998,76
07/08/2024 16:00	998,76
07/08/2024 16:20	998,76
07/08/2024 16:40	998,76
07/08/2024 17:00	998,76
07/08/2024 17:20	998,76
07/08/2024 17:40	998,76
07/08/2024 18:00	998,76
07/08/2024 18:20	998,76
07/08/2024 18:40	998,76
07/08/2024 19:00	998,76
07/08/2024 19:20	998,76
07/08/2024 19:40	998,76
07/08/2024 20:00	998,76
07/08/2024 20:20	998,76
07/08/2024 20:40	998,76
07/08/2024 21:00	998,76
07/08/2024 21:20	998,76
07/08/2024 21:40	998,76
07/08/2024 22:00	998,76
07/08/2024 22:20	998,76
07/08/2024 22:40	998,76
07/08/2024 23:00	998,76
07/08/2024 23:20	998,76
07/08/2024 23:40	998,76
08/08/2024 00:00	998,76
08/08/2024 00:20	998,76
08/08/2024 00:40	998,76
08/08/2024 01:00	998,76
08/08/2024 01:20	998,76
08/08/2024 01:40	998,76
08/08/2024 02:00	998,76
08/08/2024 02:20	998,76
08/08/2024 02:40	998,76
08/08/2024 03:00	998,76
08/08/2024 03:20	998,76
08/08/2024 03:40	998,76
08/08/2024 04:00	998,76
08/08/2024 04:20	998,76
08/08/2024 04:40	998,76
08/08/2024 05:00	998,76
08/08/2024 05:20	998,76
08/08/2024 05:40	998,76
08/08/2024 06:00	998,76
08/08/2024 06:20	998,76
08/08/2024 06:40	998,76
08/08/2024 07:00	998,76
08/08/2024 07:20	998,76
08/08/2024 07:40	998,76
08/08/2024 08:00	998,76
08/08/2024 08:20	998,76
08/08/2024 08:40	998,76
08/08/2024 09:00	998,76
08/08/2024 09:20	998,76
08/08/2024 09:40	998,76
08/08/2024 10:00	998,76
08/08/2024 10:20	998,76
08/08/2024 10:40	998,76
08/08/2024 11:00	998,76
08/08/2024 11:20	998,76
08/08/2024 11:40	998,76
08/08/2024 12:00	998,76
08/08/2024 12:20	998,76
08/08/2024 12:40	998,76
08/08/2024 13:00	998,76
08/08/2024 13:20	998,76
08/08/2024 13:40	998,76
08/08/2024 14:00	998,76
08/08/2024 14:20	998,76
08/08/2024 14:40	998,76
08/08/2024 15:00	998,76
08/08/2024 15:20	998,76
08/08/2024 15:40	998,76
08/08/2024 16:00	998,76
08/08/2024 16:20	998,76
08/08/2024 16:40	998,76
08/08/2024 17:00	998,76
08/08/2024 17:20	998,76
08/08/2024 17:40	998,76
08/08/2024 18:00	998,76
08/08/2024 18:20	998,76
08/08/2024 18:40	998,76
08/08/2024 19:00	998,76
08/08/2024 19:20	998,76
08/08/2024 19:40	998,76
08/08/2024 20:00	998,76
08/08/2024 20:20	998,76
08/08/2024 20:40	998,76
08/08/2024 21:00	998,76
08/08/2024 21:20	998,76
08/08/2024 21:40	998,76
08/08/2024 22:00	998,76
08/08/2024 22:20	998,76
08/08/2024 22:40	998,76
08/08/2024 23:00	998,76
08/08/2024 23:20	998,76
08/08/2024 23:40	998,76
09/08/2024 00:00	998,76
09/08/2024 00:20	998,76
09/08/2024 00:40	998,76
09/08/2024 01:00	998,76
09/08/2024 01:20	998,76
09/08/2024 01:40	998,76
09/08/2024 02:00	998,76
09/08/2024 02:20	998,76
09/08/2024 02:40	998,76
09/08/2024 03:00	998,76
09/08/2024 03:20	998,76
09/08/2024 03:40	998,76
09/08/2024 04:00	998,76
09/08/2024 04:20	998,76
09/08/2024 04:40	998,76
09/08/2024 05:00	998,76
09/08/2024 05:20	998,76
09/08/2024 05:40	998,76
09/08/2024 06:00	998,76
09/08/2024 06:20	998,76
09/08/2024 06:40	998,76
09/08/2024 07:00	998,76
09/08/2024 07:20	998,76
09/08/2024 07:40	998,76
09/08/2024 08:00	998,76
09/08/2024 08:20	998,76
09/08/2024 08:40	998,76
09/08/2024 09:00	998,76
09/08/2024 09:20	998,76
09/08/2024 09:40	998,76
09/08/2024 10:00	998,76
09/08/2024 10:20	998,76
09/08/2024 10:40	998,76
09/08/2024 11:00	998,76
09/08/2024 11:20	998,76
09/08/2024 11:40	998,77
09/08/2024 12:00	998,77
09/08/2024 12:20	998,77
09/08/2024 12:40	998,77
09/08/2024 13:00	998,77
09/08/2024 13:20	998,77
09/08/2024 13:40	998,77
09/08/2024 14:00	998,77
09/08/2024 14:20	998,77
09/08/2024 14:40	998,77
09/08/2024 15:00	998,77
09/08/2024 15:20	998,77
09/08/2024 15:40	998,77
09/08/2024 16:00	998,77
09/08/2024 16:20	998,77
09/08/2024 16:40	998,77
09/08/2024 17:00	998,77
09/08/2024 17:20	998,77
09/08/2024 17:40	998,77
09/08/2024 18:00	998,77
09/08/2024 18:20	998,77
09/08/2024 18:40	998,77
09/08/2024 19:00	998,77
09/08/2024 19:20	998,77
09/08/2024 19:40	998,77
09/08/2024 20:00	998,77
09/08/2024 20:20	998,77
09/08/2024 20:40	998,77
09/08/2024 21:00	998,77
09/08/2024 21:20	998,77
09/08/2024 21:40	998,77
09/08/2024 22:00	998,77
09/08/2024 22:20	998,77
09/08/2024 22:40	998,77
09/08/2024 23:00	998,77
09/08/2024 23:20	998,77
09/08/2024 23:40	998,77
10/08/2024 00:00	998,77
10/08/2024 00:20	998,77
10/08/2024 00:40	998,77
10/08/2024 01:00	998,77
10/08/2024 01:20	998,77
10/08/2024 01:40	998,77
10/08/2024 02:00	998,77
10/08/2024 02:20	998,77
10/08/2024 02:40	998,77
10/08/2024 03:00	998,77
10/08/2024 03:20	998,77
10/08/2024 03:40	998,77
10/08/2024 04:00	998,77
10/08/2024 04:20	998,77
10/08/2024 04:40	998,77
10/08/2024 05:00	998,77
10/08/2024 05:20	998,77
10/08/2024 05:40	998,77
10/08/2024 06:00	998,77
10/08/2024 06:20	998,77
10/08/2024 06:40	998,77
10/08/2024 07:00	998,77
10/08/2024 07:20	998,77
10/08/2024 07:40	998,77
10/08/2024 08:00	998,77
10/08/2024 08:20	998,77
10/08/2024 08:40	998,77
10/08/2024 09:00	998,77
10/08/2024 09:20	998,77
10/08/2024 09:40	998,77
10/08/2024 10:00	998,77
10/08/2024 10:20	998,77
10/08/2024 10:40	998,77
10/08/2024 11:00	998,77
10/08/2024 11:20	998,77
10/08/2024 11:40	998,77
10/08/2024 12:00	998,77
10/08/2024 12:20	998,77
10/08/2024 12:40	998,77
10/08/2024 13:00	998,77
10/08/2024 13:20	998,77
10/08/2024 13:40	998,77
10/08/2024 14:00	998,77
10/08/2024 14:20	998,77
10/08/2024 14:40	998,77
10/08/2024 15:00	998,77
10/08/2024 15:20	998,77
10/08/2024 15:40	998,77
10/08/2024 16:00	998,77
10/08/2024 16:20	998,77
10/08/2024 16:40	998,77
10/08/2024 17:00	998,77
10/08/2024 17:20	998,77
10/08/2024 17:40	998,77
10/08/2024 18:00	998,77
10/08/2024 18:20	998,77
10/08/2024 18:40	998,77
10/08/2024 19:00	998,77
10/08/2024 19:20	998,77
10/08/2024 19:40	998,77
10/08/2024 20:00	998,77
10/08/2024 20:20	998,77
10/08/2024 20:40	998,77
10/08/2024 21:00	998,77
10/08/2024 21:20	998,77
10/08/2024 21:40	998,77
10/08/2024 22:00	998,77
10/08/2024 22:20	998,77
10/08/2024 22:40	998,77
10/08/2024 23:00	998,77
10/08/2024 23:20	998,77
10/08/2024 23:40	998,77
11/08/2024 00:00	998,77
11/08/2024 00:20	998,77
11/08/2024 00:40	998,77
11/08/2024 01:00	998,77
11/08/2024 01:20	998,77
11/08/2024 01:40	998,77
11/08/2024 02:00	998,77
11/08/2024 02:20	998,77
11/08/2024 02:40	998,77
11/08/2024 03:00	998,77
11/08/2024 03:20	998,77
11/08/2024 03:40	998,77
11/08/2024 04:00	998,77
11/08/2024 04:20	998,77
11/08/2024 04:40	998,77
11/08/2024 05:00	998,77
11/08/2024 05:20	998,77
11/08/2024 05:40	998,77
11/08/2024 06:00	998,77
11/08/2024 06:20	998,77
11/08/2024 06:40	998,77
11/08/2024 07:00	998,77
11/08/2024 07:20	998,77
11/08/2024 07:40	998,77
11/08/2024 08:00	998,77
11/08/2024 08:20	998,77
11/08/2024 08:40	998,77
11/08/2024 09:00	998,77
11/08/2024 09:20	998,77
11/08/2024 09:40	998,77
11/08/2024 10:00	998,77
11/08/2024 10:20	998,77
11/08/2024 10:40	998,77
11/08/2024 11:00	998,78
11/08/2024 11:20	998,78
11/08/2024 11:40	998,78
11/08/2024 12:00	998,78
11/08/2024 12:20	998,78
11/08/2024 12:40	998,78
11/08/2024 13:00	998,78
11/08/2024 13:20	998,78
11/08/2024 13:40	998,78
11/08/2024 14:00	998,78
11/08/2024 14:20	998,78
11/08/2024 14:40	998,78
11/08/2024 15:00	998,78
11/08/2024 15:20	998,78
11/08/2024 15:40	998,78
11/08/2024 16:00	998,78
11/08/2024 16:20	998,78
11/08/2024 16:40	998,78
11/08/2024 17:00	998,78
11/08/2024 17:20	998,78
11/08/2024 17:40	998,78
11/08/2024 18:00	998,78
11/08/2024 18:20	998,78
11/08/2024 18:40	998,78
11/08/2024 19:00	998,78
11/08/2024 19:20	998,78
11/08/2024 19:40	998,78
11/08/2024 20:00	998,78
11/08/2024 20:20	998,78
11/08/2024 20:40	998,78
11/08/2024 21:00	998,78
11/08/2024 21:20	998,78
11/08/2024 21:40	998,78
11/08/2024 22:00	998,78
11/08/2024 22:20	998,78
11/08/2024 22:40	998,78
11/08/2024 23:00	998,78
11/08/2024 23:20	998,78
11/08/2024 23:40	998,78
12/08/2024 00:00	998,78
12/08/2024 00:20	998,78
12/08/2024 00:40	998,78
12/08/2024 01:00	998,78
12/08/2024 01:20	998,78
12/08/2024 01:40	998,78
12/08/2024 02:00	998,78
12/08/2024 02:20	998,78
12/08/2024 02:40	998,78
12/08/2024 03:00	998,78
12/08/2024 03:20	998,78
12/08/2024 03:40	998,78
12/08/2024 04:00	998,78
12/08/2024 04:20	998,78
12/08/2024 04:40	998,78
12/08/2024 05:00	998,78
12/08/2024 05:20	998,78
12/08/2024 05:40	998,78
12/08/2024 06:00	998,78
12/08/2024 06:20	998,78
12/08/2024 06:40	998,78
12/08/2024 07:00	998,78
12/08/2024 07:20	998,78
12/08/2024 07:40	998,78
12/08/2024 08:00	998,78
12/08/2024 08:20	998,78
12/08/2024 08:40	998,78
12/08/2024 09:00	998,78
12/08/2024 09:20	998,78
12/08/2024 09:40	998,78
12/08/2024 10:00	998,78
12/08/2024 10:20	998,78
12/08/2024 10:40	998,78
12/08/2024 11:00	998,78
12/08/2024 11:20	998,78
12/08/2024 11:40	998,78
12/08/2024 12:00	998,78
12/08/2024 12:20	998,78
12/08/2024 12:40	998,78
12/08/2024 13:00	998,78
12/08/2024 13:20	998,78
12/08/2024 13:40	998,78
12/08/2024 14:00	998,78
12/08/2024 14:20	998,78
12/08/2024 14:40	998,78
12/08/2024 15:00	998,78
12/08/2024 15:20	998,78
12/08/2024 15:40	998,78
12/08/2024 16:00	998,78
12/08/2024 16:20	998,78
12/08/2024 16:40	998,78
12/08/2024 17:00	998,78
12/08/2024 17:20	998,78
12/08/2024 17:40	998,78
12/08/2024 18:00	998,78
12/08/2024 18:20	998,78
12/08/2024 18:40	998,78
12/08/2024 19:00	998,78
12/08/2024 19:20	998,78
12/08/2024 19:40	998,78
12/08/2024 20:00	998,78
12/08/2024 20:20	998,78
12/08/2024 20:40	998,78
12/08/2024 21:00	998,78
12/08/2024 21:20	998,78
12/08/2024 21:40	998,78
12/08/2024 22:00	998,78
12/08/2024 22:20	998,78
12/08/2024 22:40	998,78
12/08/2024 23:00	998,78
12/08/2024 23:20	998,78
12/08/2024 23:40	998,78
13/08/2024 00:00	998,78
13/08/2024 00:20	998,78
13/08/2024 00:40	998,78
13/08/2024 01:00	998,78
13/08/2024 01:20	998,78
13/08/2024 01:40	998,78
13/08/2024 02:00	998,78
13/08/2024 02:20	998,78
13/08/2024 02:40	998,78
13/08/2024 03:00	998,78
13/08/2024 03:20	998,78
13/08/2024 03:40	998,78
13/08/2024 04:00	998,78
13/08/2024 04:20	998,78
13/08/2024 04:40	998,78
13/08/2024 05:00	998,78
13/08/2024 05:20	998,78
13/08/2024 05:40	998,78
13/08/2024 06:00	998,78
13/08/2024 06:20	998,78
13/08/2024 06:40	998,78
13/08/2024 07:00	998,78
13/08/2024 07:20	998,78
13/08/2024 07:40	998,78
13/08/2024 08:00	998,78
13/08/2024 08:20	998,78
13/08/2024 08:40	998,78
13/08/2024 09:00	998,78
13/08/2024 09:20	998,78
13/08/2024 09:40	998,78
13/08/2024 10:00	998,78
13/08/2024 10:20	998,78
13/08/2024 10:40	998,78
13/08/2024 11:00	998,78
13/08/2024 11:20	998,78
13/08/2024 11:40	998,78
13/08/2024 12:00	998,78
13/08/2024 12:20	998,78
13/08/2024 12:40	998,78
13/08/2024 13:00	998,78
13/08/2024 13:20	998,78
13/08/2024 13:40	998,78
13/08/2024 14:00	998,78
13/08/2024 14:20	998,78
13/08/2024 14:40	998,78
13/08/2024 15:00	998,78
13/08/2024 15:20	998,78
13/08/2024 15:40	998,78
13/08/2024 16:00	998,78
13/08/2024 16:20	998,78
13/08/2024 16:40	998,78
13/08/2024 17:00	998,78
13/08/2024 17:20	998,78
13/08/2024 17:40	998,78
13/08/2024 18:00	998,78
13/08/2024 18:20	998,78
13/08/2024 18:40	998,78
13/08/2024 19:00	998,78
13/08/2024 19:20	998,78
13/08/2024 19:40	998,78
13/08/2024 20:00	998,78
13/08/2024 20:20	998,78
13/08/2024 20:40	998,78
13/08/2024 21:00	998,78
13/08/2024 21:20	998,78
13/08/2024 21:40	998,78
13/08/2024 22:00	998,78
13/08/2024 22:20	998,78
13/08/2024 22:40	998,78
13/08/2024 23:00	998,78
13/08/2024 23:20	998,78
13/08/2024 23:40	998,78
14/08/2024 00:00	998,78
14/08/2024 00:20	998,78
14/08/2024 00:40	998,78
14/08/2024 01:00	998,78
14/08/2024 01:20	998,78
14/08/2024 01:40	998,78
14/08/2024 02:00	998,78
14/08/2024 02:20	998,78
14/08/2024 02:40	998,78
14/08/2024 03:00	998,78
14/08/2024 03:20	998,78
14/08/2024 03:40	998,78
14/08/2024 04:00	998,78
14/08/2024 04:20	998,78
14/08/2024 04:40	998,78
14/08/2024 05:00	998,78
14/08/2024 05:20	998,78
14/08/2024 05:40	998,78
14/08/2024 06:00	998,78
14/08/2024 06:20	998,78
14/08/2024 06:40	998,78
14/08/2024 07:00	998,78
14/08/2024 07:20	998,78
14/08/2024 07:40	998,78
14/08/2024 08:00	998,78
14/08/2024 08:20	998,78
14/08/2024 08:40	998,78
14/08/2024 09:00	998,78
14/08/2024 09:20	998,78
14/08/2024 09:40	998,78
14/08/2024 10:00	998,78
14/08/2024 10:20	998,78
14/08/2024 10:40	998,78
14/08/2024 11:00	998,78
14/08/2024 11:20	998,78
14/08/2024 11:40	998,78
14/08/2024 12:00	998,78
14/08/2024 12:20	998,78
14/08/2024 12:40	998,78
14/08/2024 13:00	998,78
14/08/2024 13:20	998,78
14/08/2024 13:40	998,78
14/08/2024 14:00	998,78
14/08/2024 14:20	998,78
14/08/2024 14:40	998,78
14/08/2024 15:00	998,78
14/08/2024 15:20	998,79
14/08/2024 15:40	998,79
14/08/2024 16:00	998,79
14/08/2024 16:20	998,79
14/08/2024 16:40	998,79
14/08/2024 17:00	998,79
14/08/2024 17:20	998,79
14/08/2024 17:40	998,79
14/08/2024 18:00	998,79
14/08/2024 18:20	998,79
14/08/2024 18:40	998,79
14/08/2024 19:00	998,79
14/08/2024 19:20	998,79
14/08/2024 19:40	998,79
14/08/2024 20:00	998,79
14/08/2024 20:20	998,79
14/08/2024 20:40	998,79
14/08/2024 21:00	998,79
14/08/2024 21:20	998,79
14/08/2024 21:40	998,79
14/08/2024 22:00	998,79
14/08/2024 22:20	998,79
14/08/2024 22:40	998,79
14/08/2024 23:00	998,79
14/08/2024 23:20	998,79
14/08/2024 23:40	998,79
15/08/2024 00:00	998,79
15/08/2024 00:20	998,79
15/08/2024 00:40	998,79
15/08/2024 01:00	998,79
15/08/2024 01:20	998,79
15/08/2024 01:40	998,79
15/08/2024 02:00	998,79
15/08/2024 02:20	998,79
15/08/2024 02:40	998,79
15/08/2024 03:00	998,79
15/08/2024 03:20	998,79
15/08/2024 03:40	998,79
15/08/2024 04:00	998,79
15/08/2024 04:20	998,79
15/08/2024 04:40	998,79
15/08/2024 05:00	998,79
15/08/2024 05:20	998,79
15/08/2024 05:40	998,79
15/08/2024 06:00	998,79
15/08/2024 06:20	998,79
15/08/2024 06:40	998,79
15/08/2024 07:00	998,79
15/08/2024 07:20	998,79
15/08/2024 07:40	998,79
15/08/2024 08:00	998,79
15/08/2024 08:20	998,79
15/08/2024 08:40	998,79
15/08/2024 09:00	998,80
15/08/2024 09:20	998,80
15/08/2024 09:40	998,80
15/08/2024 10:00	998,80
15/08/2024 10:20	998,80
15/08/2024 10:40	998,80
15/08/2024 11:00	998,80
15/08/2024 11:20	998,80
15/08/2024 11:40	998,80
15/08/2024 12:00	998,80
15/08/2024 12:20	998,80
15/08/2024 12:40	998,80
15/08/2024 13:00	998,80
15/08/2024 13:20	998,80
15/08/2024 13:40	998,80
15/08/2024 14:00	998,80
15/08/2024 14:20	998,80
15/08/2024 14:40	998,80
15/08/2024 15:00	998,80
15/08/2024 15:20	998,80
15/08/2024 15:40	998,80
15/08/2024 16:00	998,80
15/08/2024 16:20	998,80
15/08/2024 16:40	998,80
15/08/2024 17:00	998,80
15/08/2024 17:20	998,80
15/08/2024 17:40	998,80
15/08/2024 18:00	998,80
15/08/2024 18:20	998,80
15/08/2024 18:40	998,80
15/08/2024 19:00	998,80
15/08/2024 19:20	998,80
15/08/2024 19:40	998,80
15/08/2024 20:00	998,80
15/08/2024 20:20	998,80
15/08/2024 20:40	998,80
15/08/2024 21:00	998,80
15/08/2024 21:20	998,80
15/08/2024 21:40	998,80
15/08/2024 22:00	998,80
15/08/2024 22:20	998,80
15/08/2024 22:40	998,80
15/08/2024 23:00	998,80
15/08/2024 23:20	998,80
15/08/2024 23:40	998,80
16/08/2024 00:00	998,80
16/08/2024 00:20	998,80
16/08/2024 00:40	998,80
16/08/2024 01:00	998,80
16/08/2024 01:20	998,80
16/08/2024 01:40	998,80
16/08/2024 02:00	998,80
16/08/2024 02:20	998,80
16/08/2024 02:40	998,80
16/08/2024 03:00	998,80
16/08/2024 03:20	998,80
16/08/2024 03:40	998,80
16/08/2024 04:00	998,80
16/08/2024 04:20	998,80
16/08/2024 04:40	998,80
16/08/2024 05:00	998,80
16/08/2024 05:20	998,80
16/08/2024 05:40	998,80
16/08/2024 06:00	998,80
16/08/2024 06:20	998,80
16/08/2024 06:40	998,80
16/08/2024 07:00	998,80
16/08/2024 07:20	998,80
16/08/2024 07:40	998,80
16/08/2024 08:00	998,80
16/08/2024 08:20	998,80
16/08/2024 08:40	998,80
16/08/2024 09:00	998,80
16/08/2024 09:20	998,80
16/08/2024 09:40	998,80
16/08/2024 10:00	998,80
16/08/2024 10:20	998,80
16/08/2024 10:40	998,80
16/08/2024 11:00	998,80
16/08/2024 11:20	998,80
16/08/2024 11:40	998,80
16/08/2024 12:00	998,80
16/08/2024 12:20	998,80
16/08/2024 12:40	998,80
16/08/2024 13:00	998,80
16/08/2024 13:20	998,80
16/08/2024 13:40	998,80
16/08/2024 14:00	998,80
16/08/2024 14:20	998,80
16/08/2024 14:40	998,80
16/08/2024 15:00	998,80
16/08/2024 15:20	998,80
16/08/2024 15:40	998,80
16/08/2024 16:00	998,80
16/08/2024 16:20	998,80
16/08/2024 16:40	998,82
16/08/2024 17:00	998,83
16/08/2024 17:20	998,83
16/08/2024 17:40	998,83
16/08/2024 18:00	998,83
16/08/2024 18:20	998,83
16/08/2024 18:40	998,83
16/08/2024 19:00	998,83
16/08/2024 19:20	998,83
16/08/2024 19:40	998,83
16/08/2024 20:00	998,83
16/08/2024 20:20	998,83
16/08/2024 20:40	998,83
16/08/2024 21:00	998,83
16/08/2024 21:20	998,83
16/08/2024 21:40	998,83
16/08/2024 22:00	998,83
16/08/2024 22:20	998,83
16/08/2024 22:40	998,83
16/08/2024 23:00	998,83
16/08/2024 23:20	998,83
16/08/2024 23:40	998,83
17/08/2024 00:00	998,83
17/08/2024 00:20	998,83
17/08/2024 00:40	998,83
17/08/2024 01:00	998,83
17/08/2024 01:20	998,83
17/08/2024 01:40	998,83
17/08/2024 02:00	998,83
17/08/2024 02:20	998,83
17/08/2024 02:40	998,83
17/08/2024 03:00	998,83
17/08/2024 03:20	998,83
17/08/2024 03:40	998,83
17/08/2024 04:00	998,83
17/08/2024 04:20	998,83
17/08/2024 04:40	998,83
17/08/2024 05:00	998,83
17/08/2024 05:20	998,83
17/08/2024 05:40	998,83
17/08/2024 06:00	998,83
17/08/2024 06:20	998,83
17/08/2024 06:40	998,83
17/08/2024 07:00	998,83
17/08/2024 07:20	998,83
17/08/2024 07:40	998,83
17/08/2024 08:00	998,83
17/08/2024 08:20	998,83
17/08/2024 08:40	998,84
17/08/2024 09:00	998,84
17/08/2024 09:20	998,84
17/08/2024 09:40	998,84
17/08/2024 10:00	998,84
17/08/2024 10:20	998,84
17/08/2024 10:40	998,84
17/08/2024 11:00	998,84
17/08/2024 11:20	998,84
17/08/2024 11:40	998,84
17/08/2024 12:00	998,84
17/08/2024 12:20	998,84
17/08/2024 12:40	998,84
17/08/2024 13:00	998,84
17/08/2024 13:20	998,84
17/08/2024 13:40	998,84
17/08/2024 14:00	998,84
17/08/2024 14:20	998,84
17/08/2024 14:40	998,84
17/08/2024 15:00	998,84
17/08/2024 15:20	998,84
17/08/2024 15:40	998,84
17/08/2024 16:00	998,84
17/08/2024 16:20	998,84
17/08/2024 16:40	998,84
17/08/2024 17:00	998,84
17/08/2024 17:20	998,84
17/08/2024 17:40	998,84
17/08/2024 18:00	998,84
17/08/2024 18:20	998,84
17/08/2024 18:40	998,84
17/08/2024 19:00	998,84
17/08/2024 19:20	998,84
17/08/2024 19:40	998,84
17/08/2024 20:00	998,84
17/08/2024 20:20	998,84
17/08/2024 20:40	998,84
17/08/2024 21:00	998,84
17/08/2024 21:20	998,84
17/08/2024 21:40	998,84
17/08/2024 22:00	998,84
17/08/2024 22:20	998,84
17/08/2024 22:40	998,84
17/08/2024 23:00	998,84
17/08/2024 23:20	998,84
17/08/2024 23:40	998,84
18/08/2024 00:00	998,84
18/08/2024 00:20	998,84
18/08/2024 00:40	998,84
18/08/2024 01:00	998,84
18/08/2024 01:20	998,84
18/08/2024 01:40	998,84
18/08/2024 02:00	998,84
18/08/2024 02:20	998,84
18/08/2024 02:40	998,84
18/08/2024 03:00	998,84
18/08/2024 03:20	998,84
18/08/2024 03:40	998,84
18/08/2024 04:00	998,84
18/08/2024 04:20	998,84
18/08/2024 04:40	998,84
18/08/2024 05:00	998,84
18/08/2024 05:20	998,84
18/08/2024 05:40	998,84
18/08/2024 06:00	998,84
18/08/2024 06:20	998,84
18/08/2024 06:40	998,84
18/08/2024 07:00	998,84
18/08/2024 07:20	998,84
18/08/2024 07:40	998,84
18/08/2024 08:00	998,84
18/08/2024 08:20	998,84
18/08/2024 08:40	998,84
18/08/2024 09:00	998,84
18/08/2024 09:20	998,84
18/08/2024 09:40	998,84
18/08/2024 10:00	998,84
18/08/2024 10:20	998,84
18/08/2024 10:40	998,84
18/08/2024 11:00	998,84
18/08/2024 11:20	998,84
18/08/2024 11:40	998,84
18/08/2024 12:00	998,84
18/08/2024 12:20	998,84
18/08/2024 12:40	998,84
18/08/2024 13:00	998,84
18/08/2024 13:20	998,84
18/08/2024 13:40	998,84
18/08/2024 14:00	998,84
18/08/2024 14:20	998,84
18/08/2024 14:40	998,84
18/08/2024 15:00	998,84
18/08/2024 15:20	998,84
18/08/2024 15:40	998,84
18/08/2024 16:00	998,84
18/08/2024 16:20	998,84
18/08/2024 16:40	998,84
18/08/2024 17:00	998,84
18/08/2024 17:20	998,84
18/08/2024 17:40	998,84
18/08/2024 18:00	998,84
18/08/2024 18:20	998,84
18/08/2024 18:40	998,84
18/08/2024 19:00	998,84
18/08/2024 19:20	998,84
18/08/2024 19:40	998,84
18/08/2024 20:00	998,84
18/08/2024 20:20	998,84
18/08/2024 20:40	998,84
18/08/2024 21:00	998,84
18/08/2024 21:20	998,84
18/08/2024 21:40	998,84
18/08/2024 22:00	998,84
18/08/2024 22:20	998,84
18/08/2024 22:40	998,84
18/08/2024 23:00	998,84
18/08/2024 23:20	998,84
18/08/2024 23:40	998,84
19/08/2024 00:00	998,84
19/08/2024 00:20	998,84
19/08/2024 00:40	998,84
19/08/2024 01:00	998,84
19/08/2024 01:20	998,84
19/08/2024 01:40	998,84
19/08/2024 02:00	998,84
19/08/2024 02:20	998,84
19/08/2024 02:40	998,84
19/08/2024 03:00	998,84
19/08/2024 03:20	998,84
19/08/2024 03:40	998,84
19/08/2024 04:00	998,84
19/08/2024 04:20	998,84
19/08/2024 04:40	998,84
19/08/2024 05:00	998,84
19/08/2024 05:20	998,84
19/08/2024 05:40	998,84
19/08/2024 06:00	998,84
19/08/2024 06:20	998,84
19/08/2024 06:40	998,84
19/08/2024 07:00	998,84
19/08/2024 07:20	998,84
19/08/2024 07:40	998,84
19/08/2024 08:00	998,84
19/08/2024 08:20	998,84
19/08/2024 08:40	998,84
19/08/2024 09:00	998,84
19/08/2024 09:20	998,84
19/08/2024 09:40	998,84
19/08/2024 10:00	998,84
19/08/2024 10:20	998,84
19/08/2024 10:40	998,84
19/08/2024 11:00	998,84
19/08/2024 11:20	998,84
19/08/2024 11:40	998,84
19/08/2024 12:00	998,84
19/08/2024 12:20	998,84
19/08/2024 12:40	998,84
19/08/2024 13:00	998,84
19/08/2024 13:20	998,84
19/08/2024 13:40	998,84
19/08/2024 14:00	998,84
19/08/2024 14:20	998,84
19/08/2024 14:40	998,84
19/08/2024 15:00	998,85
19/08/2024 15:20	998,85
19/08/2024 15:40	998,85
19/08/2024 16:00	998,85
19/08/2024 16:20	998,85
19/08/2024 16:40	998,85
19/08/2024 17:00	998,85
19/08/2024 17:20	998,85
19/08/2024 17:40	998,85
19/08/2024 18:00	998,85
19/08/2024 18:20	998,85
19/08/2024 18:40	998,85
19/08/2024 19:00	998,85
19/08/2024 19:20	998,85
19/08/2024 19:40	998,85
19/08/2024 20:00	998,85
19/08/2024 20:20	998,85
19/08/2024 20:40	998,85
19/08/2024 21:00	998,85
19/08/2024 21:20	998,85
19/08/2024 21:40	998,85
19/08/2024 22:00	998,85
19/08/2024 22:20	998,85
19/08/2024 22:40	998,85
19/08/2024 23:00	998,85
19/08/2024 23:20	998,85
19/08/2024 23:40	998,85
20/08/2024 00:00	998,85
20/08/2024 00:20	998,85
20/08/2024 00:40	998,85
20/08/2024 01:00	998,85
20/08/2024 01:20	998,85
20/08/2024 01:40	998,85
20/08/2024 02:00	998,85
20/08/2024 02:20	998,85
20/08/2024 02:40	998,85
20/08/2024 03:00	998,85
20/08/2024 03:20	998,85
20/08/2024 03:40	998,85
20/08/2024 04:00	998,85
20/08/2024 04:20	998,85
20/08/2024 04:40	998,85
20/08/2024 05:00	998,85
20/08/2024 05:20	998,85
20/08/2024 05:40	998,85
20/08/2024 06:00	998,85
20/08/2024 06:20	998,85
20/08/2024 06:40	998,85
20/08/2024 07:00	998,85
20/08/2024 07:20	998,85
20/08/2024 07:40	998,85
20/08/2024 08:00	998,85
20/08/2024 08:20	998,85
20/08/2024 08:40	998,85
20/08/2024 09:00	998,85
20/08/2024 09:20	998,85
20/08/2024 09:40	998,85
20/08/2024 10:00	998,85
20/08/2024 10:20	998,85
20/08/2024 10:40	998,85
20/08/2024 11:00	998,85
20/08/2024 11:20	998,85
20/08/2024 11:40	998,85
20/08/2024 12:00	998,85
20/08/2024 12:20	998,85
20/08/2024 12:40	998,85
20/08/2024 13:00	998,85
20/08/2024 13:20	998,85
20/08/2024 13:40	998,85
20/08/2024 14:00	998,85
20/08/2024 14:20	998,85
20/08/2024 14:40	998,85
20/08/2024 15:00	998,85
20/08/2024 15:20	998,85
20/08/2024 15:40	998,85
20/08/2024 16:00	998,85
20/08/2024 16:20	998,85
20/08/2024 16:40	998,85
20/08/2024 17:00	998,85
20/08/2024 17:20	998,85
20/08/2024 17:40	998,85
20/08/2024 17:41	998,85
20/08/2024 18:00	998,85
20/08/2024 18:20	998,85
20/08/2024 18:40	998,85
20/08/2024 18:41	998,85
20/08/2024 19:00	998,85
20/08/2024 19:20	998,85
20/08/2024 19:40	998,85
20/08/2024 19:41	998,85
20/08/2024 20:00	998,85
20/08/2024 20:20	998,85
20/08/2024 20:40	998,85
20/08/2024 20:41	998,85
20/08/2024 21:00	998,85
20/08/2024 21:20	998,85
20/08/2024 21:40	998,85
20/08/2024 21:41	998,85
20/08/2024 22:00	998,85
20/08/2024 22:20	998,85
20/08/2024 22:40	998,85
20/08/2024 22:41	998,85
20/08/2024 23:00	998,85
20/08/2024 23:20	998,85
20/08/2024 23:40	998,85
20/08/2024 23:41	998,85
21/08/2024 00:00	998,85
21/08/2024 00:20	998,85
21/08/2024 00:40	998,85
21/08/2024 00:41	998,85
21/08/2024 01:00	998,85
21/08/2024 01:20	998,85
21/08/2024 01:40	998,85
21/08/2024 01:41	998,85
21/08/2024 02:00	998,85
21/08/2024 02:20	998,85
21/08/2024 02:40	998,85
21/08/2024 02:41	998,85
21/08/2024 03:00	998,85
21/08/2024 03:20	998,85
21/08/2024 03:40	998,85
21/08/2024 03:41	998,85
21/08/2024 04:00	998,85
21/08/2024 04:20	998,85
21/08/2024 04:40	998,85
21/08/2024 04:41	998,85
21/08/2024 05:00	998,85
21/08/2024 05:20	998,85
21/08/2024 05:40	998,85
21/08/2024 05:41	998,85
21/08/2024 06:00	998,85
21/08/2024 06:20	998,85
21/08/2024 06:40	998,85
21/08/2024 06:41	998,85
21/08/2024 07:00	998,85
21/08/2024 07:20	998,85
21/08/2024 07:40	998,85
21/08/2024 07:41	998,85
21/08/2024 08:00	998,85
21/08/2024 08:20	998,85
21/08/2024 08:40	998,85
21/08/2024 08:41	998,85
21/08/2024 09:00	998,85
21/08/2024 09:20	998,85
21/08/2024 09:40	998,85
21/08/2024 09:41	998,85
21/08/2024 10:00	998,85
21/08/2024 10:20	998,85
21/08/2024 10:40	998,85
21/08/2024 10:41	998,85
21/08/2024 11:00	998,85
21/08/2024 11:20	998,85
21/08/2024 11:40	998,85
21/08/2024 11:41	998,85
21/08/2024 12:00	998,85
21/08/2024 12:20	998,85
21/08/2024 12:40	998,85
21/08/2024 12:41	998,85
21/08/2024 13:00	998,85
21/08/2024 13:20	998,85
21/08/2024 13:40	998,85
21/08/2024 13:41	998,85
21/08/2024 14:00	998,85
21/08/2024 14:20	998,85
21/08/2024 14:40	998,85
21/08/2024 14:41	998,85
21/08/2024 15:00	998,85
21/08/2024 15:20	998,85
21/08/2024 15:40	998,85
21/08/2024 15:41	998,85
21/08/2024 16:00	998,85
21/08/2024 16:20	998,85
21/08/2024 16:40	998,85
21/08/2024 16:41	998,85
21/08/2024 17:00	998,85
21/08/2024 17:20	998,85
21/08/2024 17:40	998,85
21/08/2024 17:41	998,85
21/08/2024 18:00	998,85
21/08/2024 18:20	998,85
21/08/2024 18:40	998,85
21/08/2024 19:00	998,85
21/08/2024 19:20	998,85
21/08/2024 19:40	998,85
21/08/2024 20:00	998,85
21/08/2024 20:20	998,85
21/08/2024 20:40	998,85
21/08/2024 21:00	998,85
21/08/2024 21:20	998,85
21/08/2024 21:40	998,85
21/08/2024 22:00	998,85
21/08/2024 22:20	998,85
21/08/2024 22:40	998,85
21/08/2024 23:00	998,85
21/08/2024 23:20	998,85
21/08/2024 23:40	998,85
22/08/2024 00:00	998,85
22/08/2024 00:20	998,85
22/08/2024 00:40	998,85
22/08/2024 01:00	998,85
22/08/2024 01:20	998,85
22/08/2024 01:40	998,85
22/08/2024 02:00	998,85
22/08/2024 02:20	998,85
22/08/2024 02:40	998,85
22/08/2024 03:00	998,85
22/08/2024 03:20	998,85
22/08/2024 03:40	998,85
22/08/2024 04:00	998,85
22/08/2024 04:20	998,85
22/08/2024 04:40	998,85
22/08/2024 05:00	998,85
22/08/2024 05:20	998,85
22/08/2024 05:40	998,85
22/08/2024 06:00	998,85
22/08/2024 06:20	998,85
22/08/2024 06:40	998,85
22/08/2024 07:00	998,85
22/08/2024 07:20	998,85
22/08/2024 07:40	998,85
22/08/2024 08:00	998,85
22/08/2024 08:20	998,85
22/08/2024 08:40	998,85
22/08/2024 09:00	998,85
22/08/2024 09:20	998,85
22/08/2024 09:40	998,85
22/08/2024 10:00	998,85
22/08/2024 10:20	998,85
22/08/2024 10:40	998,85
22/08/2024 11:00	998,85
22/08/2024 11:20	998,85
22/08/2024 11:40	998,85
22/08/2024 12:00	998,85
22/08/2024 12:20	998,85
22/08/2024 12:40	998,85
22/08/2024 13:00	998,85
22/08/2024 13:20	998,85
22/08/2024 13:40	998,86
22/08/2024 14:00	998,86
22/08/2024 14:20	998,86
22/08/2024 14:40	998,86
22/08/2024 15:00	998,86
22/08/2024 15:20	998,86
22/08/2024 15:40	998,86
22/08/2024 16:00	998,86
22/08/2024 16:20	998,86
22/08/2024 16:40	998,86
22/08/2024 17:00	998,86
22/08/2024 17:20	998,86
22/08/2024 17:40	998,86
22/08/2024 18:00	998,86
22/08/2024 18:20	998,86
22/08/2024 18:40	998,86
22/08/2024 19:00	998,86
22/08/2024 19:20	998,86
22/08/2024 19:40	998,86
22/08/2024 20:00	998,86
22/08/2024 20:20	998,86
22/08/2024 20:40	998,86
22/08/2024 21:00	998,86
22/08/2024 21:20	998,86
22/08/2024 21:40	998,86
22/08/2024 22:00	998,86
22/08/2024 22:20	998,86
22/08/2024 22:40	998,86
22/08/2024 23:00	998,86
22/08/2024 23:20	998,86
22/08/2024 23:40	998,86
23/08/2024 00:00	998,86
23/08/2024 00:20	998,86
23/08/2024 00:40	998,86
23/08/2024 01:00	998,86
23/08/2024 01:20	998,86
23/08/2024 01:40	998,86
23/08/2024 02:00	998,86
23/08/2024 02:20	998,86
23/08/2024 02:40	998,86
23/08/2024 03:00	998,86
23/08/2024 03:20	998,86
23/08/2024 03:40	998,86
23/08/2024 04:00	998,86
23/08/2024 04:20	998,86
23/08/2024 04:40	998,86
23/08/2024 05:00	998,86
23/08/2024 05:20	998,86
23/08/2024 05:40	998,86
23/08/2024 06:00	998,86
23/08/2024 06:20	998,86
23/08/2024 06:40	998,86
23/08/2024 07:00	998,86
23/08/2024 07:20	998,86
23/08/2024 07:40	998,86
23/08/2024 08:00	998,86
23/08/2024 08:20	998,86
23/08/2024 08:40	998,86
23/08/2024 09:00	998,86
23/08/2024 09:20	998,86
23/08/2024 09:40	998,86
23/08/2024 10:00	998,86
23/08/2024 10:20	998,86
23/08/2024 10:40	998,86
23/08/2024 11:00	998,86
23/08/2024 11:20	998,86
23/08/2024 11:40	998,86
23/08/2024 12:00	998,86
23/08/2024 12:20	998,86
23/08/2024 12:40	998,86
23/08/2024 13:00	998,86
23/08/2024 13:20	998,86
23/08/2024 13:40	998,86
23/08/2024 14:00	998,86
23/08/2024 14:20	998,86
23/08/2024 14:40	998,86
23/08/2024 15:00	998,86
23/08/2024 15:20	998,86
23/08/2024 15:40	998,86
23/08/2024 16:00	998,86
23/08/2024 16:20	998,86
23/08/2024 16:40	998,86
23/08/2024 17:00	998,86
23/08/2024 17:20	998,86
23/08/2024 17:40	998,86
23/08/2024 18:00	998,86
23/08/2024 18:20	998,86
23/08/2024 18:40	998,86
23/08/2024 19:00	998,86
23/08/2024 19:20	998,86
23/08/2024 19:40	998,86
23/08/2024 20:00	998,86
23/08/2024 20:20	998,86
23/08/2024 20:40	998,86
23/08/2024 21:00	998,86
23/08/2024 21:20	998,86
23/08/2024 21:40	998,86
23/08/2024 22:00	998,86
23/08/2024 22:20	998,86
23/08/2024 22:40	998,86
23/08/2024 23:00	998,86
23/08/2024 23:20	998,86
23/08/2024 23:40	998,86
24/08/2024 00:00	998,86
24/08/2024 00:20	998,86
24/08/2024 00:40	998,86
24/08/2024 01:00	998,86
24/08/2024 01:20	998,86
24/08/2024 01:40	998,86
24/08/2024 02:00	998,86
24/08/2024 02:20	998,86
24/08/2024 02:40	998,86
24/08/2024 03:00	998,86
24/08/2024 03:20	998,86
24/08/2024 03:40	998,86
24/08/2024 04:00	998,86
24/08/2024 04:20	998,86
24/08/2024 04:40	998,86
24/08/2024 05:00	998,86
24/08/2024 05:20	998,86
24/08/2024 05:40	998,86
24/08/2024 06:00	998,86
24/08/2024 06:20	998,86
24/08/2024 06:40	998,86
24/08/2024 07:00	998,86
24/08/2024 07:20	998,86
24/08/2024 07:40	998,86
24/08/2024 08:00	998,86
24/08/2024 08:20	998,86
24/08/2024 08:40	998,86
24/08/2024 09:00	998,86
24/08/2024 09:20	998,86
24/08/2024 09:40	998,86
24/08/2024 10:00	998,86
24/08/2024 10:20	998,86
24/08/2024 10:40	998,86
24/08/2024 11:00	998,86
24/08/2024 11:20	998,86
24/08/2024 11:40	998,87
24/08/2024 12:00	998,87
24/08/2024 12:20	998,87
24/08/2024 12:40	998,87
24/08/2024 13:00	998,87
24/08/2024 13:20	998,87
24/08/2024 13:40	998,87
24/08/2024 14:00	998,87
24/08/2024 14:20	998,87
24/08/2024 14:40	998,87
24/08/2024 15:00	998,87
24/08/2024 15:20	998,87
24/08/2024 15:40	998,87
24/08/2024 16:00	998,87
24/08/2024 16:20	998,87
24/08/2024 16:40	998,87
24/08/2024 17:00	998,87
24/08/2024 17:20	998,87
24/08/2024 17:40	998,87
24/08/2024 18:00	998,87
24/08/2024 18:20	998,87
24/08/2024 18:40	998,87
24/08/2024 19:00	998,87
24/08/2024 19:20	998,87
24/08/2024 19:40	998,87
24/08/2024 20:00	998,87
24/08/2024 20:20	998,87
24/08/2024 20:40	998,87
24/08/2024 21:00	998,87
24/08/2024 21:20	998,87
24/08/2024 21:40	998,87
24/08/2024 22:00	998,87
24/08/2024 22:20	998,87
24/08/2024 22:40	998,87
24/08/2024 23:00	998,87
24/08/2024 23:20	998,87
24/08/2024 23:40	998,87
25/08/2024 00:00	998,87
25/08/2024 00:20	998,87
25/08/2024 00:40	998,87
25/08/2024 01:00	998,87
25/08/2024 01:20	998,87
25/08/2024 01:40	998,87
25/08/2024 02:00	998,87
25/08/2024 02:20	998,87
25/08/2024 02:40	998,87
25/08/2024 03:00	998,87
25/08/2024 03:20	998,87
25/08/2024 03:40	998,87
25/08/2024 04:00	998,87
25/08/2024 04:20	998,87
25/08/2024 04:40	998,87
25/08/2024 05:00	998,87
25/08/2024 05:20	998,87
25/08/2024 05:40	998,87
25/08/2024 06:00	998,87
25/08/2024 06:20	998,87
25/08/2024 06:40	998,87
25/08/2024 07:00	998,87
25/08/2024 07:20	998,87
25/08/2024 07:40	998,87
25/08/2024 08:00	998,87
25/08/2024 08:20	998,87
25/08/2024 08:40	998,87
25/08/2024 09:00	998,87
25/08/2024 09:20	998,87
25/08/2024 09:40	998,87
25/08/2024 10:00	998,87
25/08/2024 10:20	998,87
25/08/2024 10:40	998,87
25/08/2024 11:00	998,87
25/08/2024 11:20	998,87
25/08/2024 11:40	998,87
25/08/2024 12:00	998,87
25/08/2024 12:20	998,87
25/08/2024 12:40	998,87
25/08/2024 13:00	998,87
25/08/2024 13:20	998,87
25/08/2024 13:40	998,87
25/08/2024 14:00	998,87
25/08/2024 14:20	998,87
25/08/2024 14:40	998,87
25/08/2024 15:00	998,87
25/08/2024 15:20	998,87
25/08/2024 15:40	998,87
25/08/2024 16:00	998,87
25/08/2024 16:20	998,87
25/08/2024 16:40	998,87
25/08/2024 17:00	998,87
25/08/2024 17:20	998,87
25/08/2024 17:40	998,87
25/08/2024 18:00	998,87
25/08/2024 18:20	998,87
25/08/2024 18:40	998,87
25/08/2024 19:00	998,87
25/08/2024 19:20	998,87
25/08/2024 19:40	998,87
25/08/2024 20:00	998,87
25/08/2024 20:20	998,87
25/08/2024 20:40	998,87
25/08/2024 21:00	998,87
25/08/2024 21:20	998,87
25/08/2024 21:40	998,87
25/08/2024 22:00	998,87
25/08/2024 22:20	998,87
25/08/2024 22:40	998,87
25/08/2024 23:00	998,87
25/08/2024 23:20	998,87
25/08/2024 23:40	998,87
26/08/2024 00:00	998,87
26/08/2024 00:20	998,87
26/08/2024 00:40	998,87
26/08/2024 01:00	998,87
26/08/2024 01:20	998,87
26/08/2024 01:40	998,87
26/08/2024 02:00	998,87
26/08/2024 02:20	998,87
26/08/2024 02:40	998,87
26/08/2024 03:00	998,87
26/08/2024 03:20	998,87
26/08/2024 03:40	998,87
26/08/2024 04:00	998,87
26/08/2024 04:20	998,87
26/08/2024 04:40	998,87
26/08/2024 05:00	998,87
26/08/2024 05:20	998,87
26/08/2024 05:40	998,87
26/08/2024 06:00	998,87
26/08/2024 06:20	998,87
26/08/2024 06:40	998,87
26/08/2024 07:00	998,87
26/08/2024 07:20	998,87
26/08/2024 07:40	998,87
26/08/2024 08:00	998,87
26/08/2024 08:20	998,87
26/08/2024 08:40	998,87
26/08/2024 09:00	998,87
26/08/2024 09:20	998,87
26/08/2024 09:40	998,87
26/08/2024 10:00	998,87
26/08/2024 10:20	998,87
26/08/2024 10:40	998,87
26/08/2024 11:00	998,87
26/08/2024 11:20	998,87
26/08/2024 11:40	998,87
26/08/2024 12:00	998,87
26/08/2024 12:20	998,87
26/08/2024 12:40	998,87
26/08/2024 13:00	998,87
26/08/2024 13:20	998,87
26/08/2024 13:40	998,87
26/08/2024 14:00	998,87
26/08/2024 14:20	998,87
26/08/2024 14:40	998,87
26/08/2024 15:00	998,87
26/08/2024 15:20	998,87
26/08/2024 15:40	998,87
26/08/2024 16:00	998,87
26/08/2024 16:20	998,87
26/08/2024 16:40	998,87
26/08/2024 17:00	998,87
26/08/2024 17:20	998,87
26/08/2024 17:40	998,87
26/08/2024 18:00	998,87
26/08/2024 18:20	998,87
26/08/2024 18:40	998,87
26/08/2024 19:00	998,87
26/08/2024 19:20	998,87
26/08/2024 19:40	998,87
26/08/2024 20:00	998,87
26/08/2024 20:20	998,87
26/08/2024 20:40	998,87
26/08/2024 21:00	998,87
26/08/2024 21:20	998,87
26/08/2024 21:40	998,87
26/08/2024 22:00	998,87
26/08/2024 22:20	998,87
26/08/2024 22:40	998,87
26/08/2024 23:00	998,87
26/08/2024 23:20	998,87
26/08/2024 23:40	998,87
27/08/2024 00:00	998,87
27/08/2024 00:20	998,87
27/08/2024 00:40	998,87
27/08/2024 01:00	998,87
27/08/2024 01:20	998,87
27/08/2024 01:40	998,87
27/08/2024 02:00	998,87
27/08/2024 02:20	998,87
27/08/2024 02:40	998,87
27/08/2024 03:00	998,87
27/08/2024 03:20	998,87
27/08/2024 03:40	998,87
27/08/2024 04:00	998,87
27/08/2024 04:20	998,87
27/08/2024 04:40	998,87
27/08/2024 05:00	998,87
27/08/2024 05:20	998,87
27/08/2024 05:40	998,87
27/08/2024 06:00	998,87
27/08/2024 06:20	998,87
27/08/2024 06:40	998,87
27/08/2024 07:00	998,87
27/08/2024 07:20	998,87
27/08/2024 07:40	998,87
27/08/2024 08:00	998,87
27/08/2024 08:20	998,87
27/08/2024 08:40	998,87
27/08/2024 09:00	998,87
27/08/2024 09:20	998,87
27/08/2024 09:40	998,87
27/08/2024 10:00	998,87
27/08/2024 10:20	998,87
27/08/2024 10:40	998,87
27/08/2024 11:00	998,87
27/08/2024 11:20	998,87
27/08/2024 11:40	998,87
27/08/2024 12:00	998,87
27/08/2024 12:20	998,87
27/08/2024 12:40	998,87
27/08/2024 13:00	998,87
27/08/2024 13:20	998,87
27/08/2024 13:40	998,87
27/08/2024 14:00	998,87
27/08/2024 14:20	998,88
27/08/2024 14:40	998,88
27/08/2024 15:00	998,88
27/08/2024 15:01	998,88
27/08/2024 15:20	998,88
27/08/2024 15:40	998,88
27/08/2024 16:00	998,88
27/08/2024 16:01	998,88
27/08/2024 16:20	998,88
27/08/2024 16:40	998,88
27/08/2024 17:00	998,88
27/08/2024 17:01	998,88
27/08/2024 17:20	998,88
27/08/2024 17:40	998,88
27/08/2024 18:00	998,88
27/08/2024 18:01	998,88
27/08/2024 18:20	998,88
27/08/2024 18:40	998,88
27/08/2024 19:00	998,88
27/08/2024 19:01	998,88
27/08/2024 19:20	998,88
27/08/2024 19:40	998,88
27/08/2024 20:00	998,88
27/08/2024 20:01	998,88
27/08/2024 20:20	998,88
27/08/2024 20:40	998,88
27/08/2024 21:00	998,88
27/08/2024 21:01	998,88
27/08/2024 21:20	998,88
27/08/2024 21:40	998,88
27/08/2024 22:00	998,88
27/08/2024 22:01	998,88
27/08/2024 22:20	998,88
27/08/2024 22:40	998,88
27/08/2024 23:00	998,88
27/08/2024 23:01	998,88
27/08/2024 23:20	998,88
27/08/2024 23:40	998,88
28/08/2024 00:00	998,88
28/08/2024 00:01	998,88
28/08/2024 00:20	998,88
28/08/2024 00:40	998,88
28/08/2024 01:00	998,88
28/08/2024 01:01	998,88
28/08/2024 01:20	998,88
28/08/2024 01:40	998,88
28/08/2024 02:00	998,88
28/08/2024 02:01	998,88
28/08/2024 02:20	998,88
28/08/2024 02:40	998,88
28/08/2024 03:00	998,88
28/08/2024 03:01	998,88
28/08/2024 03:20	998,88
28/08/2024 03:40	998,88
28/08/2024 04:00	998,88
28/08/2024 04:01	998,88
28/08/2024 04:20	998,88
28/08/2024 04:40	998,88
28/08/2024 05:00	998,88
28/08/2024 05:01	998,88
28/08/2024 05:20	998,88
28/08/2024 05:40	998,88
28/08/2024 06:00	998,88
28/08/2024 06:01	998,88
28/08/2024 06:20	998,88
28/08/2024 06:40	998,88
28/08/2024 07:00	998,88
28/08/2024 07:01	998,88
28/08/2024 07:20	998,88
28/08/2024 07:40	998,88
28/08/2024 08:00	998,88
28/08/2024 08:01	998,88
28/08/2024 08:20	998,88
28/08/2024 08:40	998,88
28/08/2024 09:00	998,88
28/08/2024 09:01	998,88
28/08/2024 09:20	998,88
28/08/2024 09:40	998,88
28/08/2024 10:00	998,88
28/08/2024 10:01	998,88
28/08/2024 10:20	998,88
28/08/2024 10:40	998,88
28/08/2024 11:00	998,88
28/08/2024 11:01	998,88
28/08/2024 11:20	998,88
28/08/2024 11:40	998,88
28/08/2024 12:00	998,88
28/08/2024 12:01	998,88
28/08/2024 12:20	998,88
28/08/2024 12:40	998,88
28/08/2024 13:00	998,88
28/08/2024 13:01	998,88
28/08/2024 13:20	998,88
28/08/2024 13:40	998,88
28/08/2024 14:00	998,88
28/08/2024 14:01	998,88
28/08/2024 14:20	998,88
28/08/2024 14:40	998,88
28/08/2024 15:00	998,88
28/08/2024 15:01	998,88
28/08/2024 15:20	998,88
28/08/2024 15:40	998,88
28/08/2024 16:00	998,88
28/08/2024 16:20	998,88
28/08/2024 16:40	998,88
28/08/2024 17:00	998,88
28/08/2024 17:20	998,88
28/08/2024 17:40	998,88
28/08/2024 18:00	998,88
28/08/2024 18:20	998,88
28/08/2024 18:40	998,88
28/08/2024 19:00	998,88
28/08/2024 19:20	998,88
28/08/2024 19:40	998,88
28/08/2024 20:00	998,88
28/08/2024 20:20	998,88
28/08/2024 20:40	998,88
28/08/2024 21:00	998,88
28/08/2024 21:20	998,88
28/08/2024 21:40	998,88
28/08/2024 22:00	998,88
28/08/2024 22:20	998,88
28/08/2024 22:40	998,88
28/08/2024 23:00	998,88
28/08/2024 23:20	998,88
28/08/2024 23:40	998,88
29/08/2024 00:00	998,88
29/08/2024 00:20	998,88
29/08/2024 00:40	998,88
29/08/2024 01:00	998,88
29/08/2024 01:20	998,88
29/08/2024 01:40	998,88
29/08/2024 02:00	998,88
29/08/2024 02:20	998,88
29/08/2024 02:40	998,88
29/08/2024 03:00	998,88
29/08/2024 03:20	998,88
29/08/2024 03:40	998,88
29/08/2024 04:00	998,88
29/08/2024 04:20	998,88
29/08/2024 04:40	998,88
29/08/2024 05:00	998,88
29/08/2024 05:20	998,88
29/08/2024 05:40	998,88
29/08/2024 06:00	998,88
29/08/2024 06:20	998,88
29/08/2024 06:40	998,88
29/08/2024 07:00	998,88
29/08/2024 07:20	998,88
29/08/2024 07:40	998,88
29/08/2024 08:00	998,88
29/08/2024 08:20	998,88
29/08/2024 08:40	998,88
29/08/2024 09:00	998,88
29/08/2024 09:20	998,88
29/08/2024 09:40	998,88
29/08/2024 10:00	998,88
29/08/2024 10:20	998,88
29/08/2024 10:40	998,88
29/08/2024 11:00	998,88
29/08/2024 11:20	998,88
29/08/2024 11:40	998,88
29/08/2024 12:00	998,88
29/08/2024 12:20	998,88
29/08/2024 12:40	998,88
29/08/2024 13:00	998,88
29/08/2024 13:20	998,88
29/08/2024 13:40	998,88
29/08/2024 14:00	998,88
29/08/2024 14:20	998,88
29/08/2024 14:40	998,89
29/08/2024 15:00	998,89
29/08/2024 15:20	998,89
29/08/2024 15:40	998,89
29/08/2024 16:00	998,89
29/08/2024 16:20	998,89
29/08/2024 16:40	998,89
29/08/2024 17:00	998,89
29/08/2024 17:20	998,89
29/08/2024 17:40	998,89
29/08/2024 18:00	998,89
29/08/2024 18:20	998,89
29/08/2024 18:40	998,89
29/08/2024 19:00	998,89
29/08/2024 19:20	998,89
29/08/2024 19:40	998,89
29/08/2024 20:00	998,89
29/08/2024 20:20	998,89
29/08/2024 20:40	998,89
29/08/2024 21:00	998,89
29/08/2024 21:20	998,89
29/08/2024 21:40	998,89
29/08/2024 22:00	998,89
29/08/2024 22:20	998,89
29/08/2024 22:40	998,89
29/08/2024 23:00	998,89
29/08/2024 23:20	998,89
29/08/2024 23:40	998,89
30/08/2024 00:00	998,89
30/08/2024 00:20	998,89
30/08/2024 00:40	998,89
30/08/2024 01:00	998,89
30/08/2024 01:20	998,89
30/08/2024 01:40	998,89
30/08/2024 02:00	998,89
30/08/2024 02:20	998,89
30/08/2024 02:40	998,89
30/08/2024 03:00	998,89
30/08/2024 03:20	998,89
30/08/2024 03:40	998,89
30/08/2024 04:00	998,89
30/08/2024 04:20	998,89
30/08/2024 04:40	998,89
30/08/2024 05:00	998,89
30/08/2024 05:20	998,89
30/08/2024 05:40	998,89
30/08/2024 06:00	998,89
30/08/2024 06:20	998,89
30/08/2024 06:40	998,89
30/08/2024 07:00	998,89
30/08/2024 07:20	998,89
30/08/2024 07:40	998,89
30/08/2024 08:00	998,89
30/08/2024 08:20	998,89
30/08/2024 08:40	998,89
30/08/2024 09:00	998,89
30/08/2024 09:20	998,89
30/08/2024 09:40	998,89
30/08/2024 10:00	998,89
30/08/2024 10:20	998,89
30/08/2024 10:40	998,89
30/08/2024 11:00	998,89
30/08/2024 11:20	998,89
30/08/2024 11:40	998,89
30/08/2024 12:00	998,89
30/08/2024 12:20	998,89
30/08/2024 12:40	998,89
30/08/2024 13:00	998,89
30/08/2024 13:20	998,89
30/08/2024 13:40	998,89
30/08/2024 14:00	998,89
30/08/2024 14:20	998,89
30/08/2024 14:40	998,89
30/08/2024 15:00	998,89
30/08/2024 15:20	998,89
30/08/2024 15:40	998,89
30/08/2024 16:00	998,89
30/08/2024 16:20	998,89
30/08/2024 16:40	998,89
30/08/2024 17:00	998,89
30/08/2024 17:20	998,89
30/08/2024 17:40	998,89
30/08/2024 18:00	998,89
30/08/2024 18:20	998,89
30/08/2024 18:40	998,89
30/08/2024 19:00	998,89
30/08/2024 19:20	998,89
30/08/2024 19:40	998,89
30/08/2024 20:00	998,89
30/08/2024 20:20	998,89
30/08/2024 20:40	998,89
30/08/2024 21:00	998,89
30/08/2024 21:20	998,89
30/08/2024 21:40	998,89
30/08/2024 22:00	998,89
30/08/2024 22:20	998,89
30/08/2024 22:40	998,89
30/08/2024 23:00	998,89
30/08/2024 23:20	998,89
30/08/2024 23:40	998,89
31/08/2024 00:00	998,89
31/08/2024 00:20	998,89
31/08/2024 00:40	998,89
31/08/2024 01:00	998,89
31/08/2024 01:20	998,89
31/08/2024 01:40	998,89
31/08/2024 02:00	998,89
31/08/2024 02:20	998,89
31/08/2024 02:40	998,89
31/08/2024 03:00	998,89
31/08/2024 03:20	998,89
31/08/2024 03:40	998,89
31/08/2024 04:00	998,89
31/08/2024 04:20	998,89
31/08/2024 04:40	998,89
31/08/2024 05:00	998,89
31/08/2024 05:20	998,89
31/08/2024 05:40	998,89
31/08/2024 06:00	998,89
31/08/2024 06:20	998,89
31/08/2024 06:40	998,89
31/08/2024 07:00	998,89
31/08/2024 07:20	998,89
31/08/2024 07:40	998,89
31/08/2024 08:00	998,89
31/08/2024 08:20	998,89
31/08/2024 08:40	998,89
31/08/2024 09:00	998,89
31/08/2024 09:20	998,89
31/08/2024 09:40	998,89
31/08/2024 10:00	998,89
31/08/2024 10:20	998,89
31/08/2024 10:40	998,89
31/08/2024 11:00	998,89
31/08/2024 11:20	998,89
31/08/2024 11:40	998,89
31/08/2024 12:00	998,89
31/08/2024 12:20	998,89
31/08/2024 12:40	998,89
31/08/2024 13:00	998,89
31/08/2024 13:20	998,89
31/08/2024 13:40	998,89
31/08/2024 14:00	998,89
31/08/2024 14:20	998,90
31/08/2024 14:40	998,90
31/08/2024 15:00	998,90
31/08/2024 15:20	998,90
31/08/2024 15:40	998,90
31/08/2024 16:00	998,90
31/08/2024 16:20	998,90
31/08/2024 16:40	998,90
31/08/2024 17:00	998,90
31/08/2024 17:20	998,90
31/08/2024 17:40	998,90
31/08/2024 18:00	998,90
31/08/2024 18:20	998,90
31/08/2024 18:40	998,90
31/08/2024 19:00	998,90
31/08/2024 19:20	998,90
31/08/2024 19:40	998,90
31/08/2024 20:00	998,90
31/08/2024 20:20	998,90
31/08/2024 20:40	998,90
31/08/2024 21:00	998,90
31/08/2024 21:20	998,90
31/08/2024 21:40	998,90
31/08/2024 22:00	998,90
31/08/2024 22:20	998,90
31/08/2024 22:40	998,90
31/08/2024 23:00	998,90
31/08/2024 23:20	998,90
31/08/2024 23:40	998,90
01/09/2024 00:00	998,90
01/09/2024 00:20	998,90
01/09/2024 00:40	998,90
01/09/2024 01:00	998,90
01/09/2024 01:20	998,90
01/09/2024 01:40	998,90
01/09/2024 02:00	998,90
01/09/2024 02:20	998,90
01/09/2024 02:40	998,90
01/09/2024 03:00	998,90
01/09/2024 03:20	998,90
01/09/2024 03:40	998,90
01/09/2024 04:00	998,90
01/09/2024 04:20	998,90
01/09/2024 04:40	998,90
01/09/2024 05:00	998,90
01/09/2024 05:20	998,90
01/09/2024 05:40	998,90
01/09/2024 06:00	998,90
01/09/2024 06:20	998,90
01/09/2024 06:40	998,90
01/09/2024 07:00	998,90
01/09/2024 07:20	998,90
01/09/2024 07:40	998,90
01/09/2024 08:00	998,90
01/09/2024 08:20	998,90
01/09/2024 08:40	998,90
01/09/2024 09:00	998,90
01/09/2024 13:00	998,90
01/09/2024 13:20	998,90
01/09/2024 13:40	998,90
01/09/2024 14:00	998,90
01/09/2024 14:20	998,90
01/09/2024 14:40	998,90
01/09/2024 15:00	998,90
01/09/2024 15:20	998,90
01/09/2024 15:40	998,90
01/09/2024 16:00	998,90
01/09/2024 16:20	998,90
01/09/2024 16:40	998,90
01/09/2024 17:00	998,90
01/09/2024 17:20	998,90
01/09/2024 17:40	998,90
01/09/2024 18:00	998,90
01/09/2024 18:20	998,90
01/09/2024 18:40	998,90
01/09/2024 19:00	998,90
01/09/2024 19:20	998,90
01/09/2024 19:40	998,90
01/09/2024 20:00	998,90
01/09/2024 20:20	998,90
01/09/2024 20:40	998,90
01/09/2024 21:00	998,90
01/09/2024 21:20	998,90
01/09/2024 21:40	998,90
01/09/2024 22:00	998,90
01/09/2024 22:20	998,90
01/09/2024 22:40	998,90
01/09/2024 23:00	998,90
01/09/2024 23:20	998,90
01/09/2024 23:40	998,90
02/09/2024 00:00	998,90
02/09/2024 00:20	998,90
02/09/2024 00:40	998,90
02/09/2024 01:00	998,90
02/09/2024 01:20	998,90
02/09/2024 01:40	998,90
02/09/2024 02:00	998,90
02/09/2024 02:20	998,90
02/09/2024 02:40	998,90
02/09/2024 03:00	998,90
02/09/2024 03:20	998,90
02/09/2024 03:40	998,90
02/09/2024 04:00	998,90
02/09/2024 04:20	998,90
02/09/2024 04:40	998,90
02/09/2024 05:00	998,90
02/09/2024 05:20	998,90
02/09/2024 05:40	998,90
02/09/2024 06:00	998,90
02/09/2024 06:20	998,90
02/09/2024 06:40	998,90
02/09/2024 07:00	998,90
02/09/2024 07:20	998,90
02/09/2024 07:40	998,90
02/09/2024 08:00	998,90
02/09/2024 08:20	998,90
02/09/2024 08:40	998,90
02/09/2024 09:00	998,90
02/09/2024 09:20	998,90
02/09/2024 09:40	998,90
02/09/2024 10:00	998,90
02/09/2024 10:20	998,90
02/09/2024 10:40	998,90
02/09/2024 11:00	998,90
02/09/2024 11:20	998,90
02/09/2024 11:40	998,90
02/09/2024 12:00	998,90
02/09/2024 12:20	998,90
02/09/2024 12:40	998,90
02/09/2024 13:00	998,90
02/09/2024 13:20	998,90
02/09/2024 13:40	998,90
02/09/2024 14:00	998,90
02/09/2024 14:20	998,90
02/09/2024 14:40	998,90
02/09/2024 15:00	998,90
02/09/2024 15:20	998,90
02/09/2024 15:40	998,90
02/09/2024 16:00	998,90
02/09/2024 16:20	998,90
02/09/2024 16:40	998,90
02/09/2024 17:00	998,90
02/09/2024 17:20	998,90
02/09/2024 17:40	998,90
02/09/2024 18:00	998,90
02/09/2024 18:20	998,90
02/09/2024 18:40	998,90
02/09/2024 19:00	998,90
02/09/2024 19:20	998,90
02/09/2024 19:40	998,90
02/09/2024 20:00	998,90
02/09/2024 20:20	998,90
02/09/2024 20:40	998,90
02/09/2024 21:00	998,90
02/09/2024 21:20	998,90
02/09/2024 21:40	998,90
02/09/2024 22:00	998,90
02/09/2024 22:20	998,90
02/09/2024 22:40	998,90
02/09/2024 23:00	998,90
02/09/2024 23:20	998,90
02/09/2024 23:40	998,90
03/09/2024 00:00	998,90
03/09/2024 00:20	998,90
03/09/2024 00:40	998,90
03/09/2024 01:00	998,90
03/09/2024 01:20	998,90
03/09/2024 01:40	998,90
03/09/2024 02:00	998,90
03/09/2024 02:20	998,90
03/09/2024 02:40	998,90
03/09/2024 03:00	998,90
03/09/2024 03:20	998,90
03/09/2024 03:40	998,90
03/09/2024 04:00	998,90
03/09/2024 04:20	998,90
03/09/2024 04:40	998,90
03/09/2024 05:00	998,90
03/09/2024 05:20	998,90
03/09/2024 05:40	998,90
03/09/2024 06:00	998,90
03/09/2024 06:20	998,90
03/09/2024 06:40	998,90
03/09/2024 07:00	998,90
03/09/2024 07:20	998,90
03/09/2024 07:40	998,90
03/09/2024 08:00	998,90
03/09/2024 08:20	998,90
03/09/2024 08:40	998,90
03/09/2024 09:00	998,90
03/09/2024 09:20	998,90
03/09/2024 09:40	998,90
03/09/2024 10:00	998,90
03/09/2024 10:20	998,90
03/09/2024 10:40	998,90
03/09/2024 11:00	998,90
03/09/2024 11:20	998,90
03/09/2024 11:40	998,90
03/09/2024 12:00	998,90
03/09/2024 12:20	998,90
03/09/2024 12:40	998,90
03/09/2024 13:00	998,90
03/09/2024 13:20	998,90
03/09/2024 13:40	998,90
03/09/2024 14:00	998,90
03/09/2024 14:20	998,90
03/09/2024 14:40	998,90
03/09/2024 15:00	998,90
03/09/2024 15:20	998,90
03/09/2024 15:40	998,90
03/09/2024 16:00	998,90
03/09/2024 16:20	998,90
03/09/2024 16:40	998,90
03/09/2024 17:00	998,90
03/09/2024 17:20	998,90
03/09/2024 17:40	998,90
03/09/2024 18:00	998,90
03/09/2024 18:20	998,90
03/09/2024 18:40	998,90
03/09/2024 19:00	998,90
03/09/2024 19:20	998,90
03/09/2024 19:40	998,90
03/09/2024 20:00	998,90
03/09/2024 20:20	998,90
03/09/2024 20:40	998,90
03/09/2024 21:00	998,90
03/09/2024 21:20	998,90
03/09/2024 21:40	998,91
03/09/2024 22:00	998,91
03/09/2024 22:20	998,91
03/09/2024 22:40	998,91
03/09/2024 23:00	998,91
03/09/2024 23:20	998,91
03/09/2024 23:40	998,91
04/09/2024 00:00	998,91
04/09/2024 00:20	998,91
04/09/2024 00:40	998,91
04/09/2024 01:00	998,91
04/09/2024 01:20	998,91
04/09/2024 01:40	998,91
04/09/2024 02:00	998,91
04/09/2024 02:20	998,91
04/09/2024 02:40	998,91
04/09/2024 03:00	998,91
04/09/2024 03:20	998,91
04/09/2024 03:40	998,91
04/09/2024 04:00	998,91
04/09/2024 04:20	998,91
04/09/2024 04:40	998,91
04/09/2024 05:00	998,91
04/09/2024 05:20	998,91
04/09/2024 05:40	998,91
04/09/2024 06:00	998,91
04/09/2024 06:20	998,91
04/09/2024 06:40	998,91
04/09/2024 07:00	998,91
04/09/2024 07:20	998,91
04/09/2024 07:40	998,91
04/09/2024 08:00	998,91
04/09/2024 08:20	998,91
04/09/2024 08:40	998,91
04/09/2024 09:00	998,91
04/09/2024 09:20	998,91
04/09/2024 09:40	998,91
04/09/2024 10:00	998,91
04/09/2024 10:20	998,91
04/09/2024 10:40	998,91
04/09/2024 11:00	998,91
04/09/2024 11:20	998,91
04/09/2024 11:40	998,91
04/09/2024 12:00	998,91
04/09/2024 12:20	998,91
04/09/2024 12:40	998,91
04/09/2024 13:00	998,91
04/09/2024 13:20	998,91
04/09/2024 13:40	998,91
04/09/2024 14:00	998,91
04/09/2024 14:20	998,91
04/09/2024 14:40	998,91
04/09/2024 15:00	998,91
04/09/2024 15:20	998,91
04/09/2024 15:40	998,91
04/09/2024 16:00	998,91
04/09/2024 16:20	998,91
04/09/2024 16:40	998,91
04/09/2024 17:00	998,91
04/09/2024 17:20	998,91
04/09/2024 17:40	998,91
04/09/2024 18:00	998,91
04/09/2024 18:20	998,91
04/09/2024 18:40	998,92
04/09/2024 19:00	998,92
04/09/2024 19:20	998,92
04/09/2024 19:40	998,92
04/09/2024 20:00	998,92
04/09/2024 20:20	998,92
04/09/2024 20:40	998,92
04/09/2024 21:00	998,92
04/09/2024 21:20	998,92
04/09/2024 21:40	998,93
04/09/2024 22:00	998,93
04/09/2024 22:20	998,93
04/09/2024 22:40	998,93
04/09/2024 23:00	998,93
04/09/2024 23:20	998,93
04/09/2024 23:40	998,93
05/09/2024 00:00	998,93
05/09/2024 00:20	998,94
05/09/2024 00:40	998,94
05/09/2024 01:00	998,94
05/09/2024 01:20	998,95
05/09/2024 01:40	998,95
05/09/2024 02:00	998,95
05/09/2024 02:20	998,95
05/09/2024 02:40	998,95
05/09/2024 03:00	998,95
05/09/2024 03:20	998,95
05/09/2024 03:40	998,95
05/09/2024 04:00	998,95
05/09/2024 04:20	998,95
05/09/2024 04:40	998,95
05/09/2024 05:00	998,95
05/09/2024 05:20	998,95
05/09/2024 05:40	998,95
05/09/2024 06:00	998,95
05/09/2024 06:20	998,95
05/09/2024 06:40	998,95
05/09/2024 07:00	998,95
05/09/2024 07:20	998,95
05/09/2024 07:40	998,95
05/09/2024 08:00	998,95
05/09/2024 08:20	998,95
05/09/2024 08:40	998,95
05/09/2024 09:00	998,95
05/09/2024 09:20	998,95
05/09/2024 09:40	998,95
05/09/2024 10:00	998,95
05/09/2024 10:20	998,95
05/09/2024 10:40	998,95
05/09/2024 11:00	998,95
05/09/2024 11:20	998,95
05/09/2024 11:40	998,95
05/09/2024 12:00	998,95
05/09/2024 12:20	998,95
05/09/2024 12:40	998,95
05/09/2024 13:00	998,95
05/09/2024 13:20	998,95
05/09/2024 13:40	998,95
05/09/2024 14:00	998,95
05/09/2024 14:20	998,95
05/09/2024 14:40	998,95
05/09/2024 15:00	998,95
05/09/2024 15:20	998,95
05/09/2024 15:40	998,95
05/09/2024 16:00	998,95
05/09/2024 16:20	998,95
05/09/2024 16:40	998,96
05/09/2024 17:00	998,96
05/09/2024 17:20	998,96
05/09/2024 17:40	998,96
05/09/2024 18:00	998,96
05/09/2024 18:20	998,96
05/09/2024 18:40	998,96
05/09/2024 19:00	998,96
05/09/2024 19:20	998,96
05/09/2024 19:40	998,96
05/09/2024 20:00	998,96
05/09/2024 20:20	998,96
05/09/2024 20:40	998,96
05/09/2024 21:00	998,96
05/09/2024 21:20	998,96
05/09/2024 21:40	998,96
05/09/2024 22:00	998,96
05/09/2024 22:20	998,96
05/09/2024 22:40	998,96
05/09/2024 23:00	998,96
05/09/2024 23:20	998,96
05/09/2024 23:40	998,96
06/09/2024 00:00	998,96
06/09/2024 00:20	998,96
06/09/2024 00:40	998,96
06/09/2024 01:00	998,96
06/09/2024 01:20	998,96
06/09/2024 01:40	998,96
06/09/2024 02:00	998,96
06/09/2024 02:20	998,96
06/09/2024 02:40	998,96
06/09/2024 03:00	998,96
06/09/2024 03:20	998,96
06/09/2024 03:40	998,96
06/09/2024 04:00	998,96
06/09/2024 04:20	998,96
06/09/2024 04:40	998,96
06/09/2024 05:00	998,96
06/09/2024 05:20	998,96
06/09/2024 05:40	998,96
06/09/2024 06:00	998,96
06/09/2024 06:20	998,96
06/09/2024 06:40	998,96
06/09/2024 07:00	998,96
06/09/2024 07:20	998,96
06/09/2024 07:40	998,96
06/09/2024 08:00	998,96
06/09/2024 08:20	998,96
06/09/2024 08:40	998,96
06/09/2024 09:00	998,96
06/09/2024 09:20	998,96
06/09/2024 09:40	998,96
06/09/2024 10:00	998,96
06/09/2024 10:20	998,96
06/09/2024 10:40	998,96
06/09/2024 11:00	998,96
06/09/2024 11:20	998,96
06/09/2024 11:40	998,96
06/09/2024 12:00	998,96
06/09/2024 12:20	998,96
06/09/2024 12:40	998,96
06/09/2024 13:00	998,96
06/09/2024 13:20	998,96
06/09/2024 13:40	998,96
06/09/2024 14:00	998,96
06/09/2024 14:20	998,96
06/09/2024 14:40	998,96
06/09/2024 15:00	998,96
06/09/2024 15:20	998,96
06/09/2024 15:40	998,96
06/09/2024 16:00	998,96
06/09/2024 16:20	998,96
06/09/2024 16:40	998,96
06/09/2024 17:00	998,96
06/09/2024 17:20	998,96
06/09/2024 17:40	998,96
06/09/2024 18:00	998,96
06/09/2024 18:20	998,96
06/09/2024 18:40	998,96
06/09/2024 19:00	998,96
06/09/2024 19:20	998,96
06/09/2024 19:40	998,96
06/09/2024 20:00	998,96
06/09/2024 20:20	998,96
06/09/2024 20:40	998,96
06/09/2024 21:00	998,96
06/09/2024 21:20	998,96
06/09/2024 21:40	998,96
06/09/2024 22:00	998,96
06/09/2024 22:20	998,96
06/09/2024 22:40	998,96
06/09/2024 23:00	998,96
06/09/2024 23:20	998,96
06/09/2024 23:40	998,96
07/09/2024 00:00	998,96
07/09/2024 00:20	998,96
07/09/2024 00:40	998,96
07/09/2024 01:00	998,96
07/09/2024 01:20	998,96
07/09/2024 01:40	998,96
07/09/2024 02:00	998,96
07/09/2024 02:20	998,96
07/09/2024 02:40	998,96
07/09/2024 03:00	998,96
07/09/2024 03:20	998,96
07/09/2024 03:40	998,96
07/09/2024 04:00	998,96
07/09/2024 04:20	998,96
07/09/2024 04:40	998,96
07/09/2024 05:00	998,96
07/09/2024 05:20	998,96
07/09/2024 05:40	998,96
07/09/2024 06:00	998,96
07/09/2024 06:20	998,96
07/09/2024 06:40	998,96
07/09/2024 07:00	998,96
07/09/2024 07:20	998,96
07/09/2024 07:40	998,96
07/09/2024 08:00	998,96
07/09/2024 08:20	998,96
07/09/2024 08:40	998,96
07/09/2024 09:00	998,96
07/09/2024 09:20	998,96
07/09/2024 09:40	998,96
07/09/2024 10:00	998,96
07/09/2024 10:20	998,96
07/09/2024 10:40	998,96
07/09/2024 11:00	998,96
07/09/2024 11:20	998,96
07/09/2024 11:40	998,96
07/09/2024 12:00	998,96
07/09/2024 12:20	998,96
07/09/2024 12:40	998,96
07/09/2024 13:00	998,96
07/09/2024 13:20	998,96
07/09/2024 13:40	998,96
07/09/2024 14:00	998,96
07/09/2024 14:20	998,96
07/09/2024 14:40	998,96
07/09/2024 15:00	998,96
07/09/2024 15:20	998,96
07/09/2024 15:40	998,96
07/09/2024 16:00	998,96
07/09/2024 16:20	998,96
07/09/2024 16:40	998,96
07/09/2024 17:00	998,96
07/09/2024 17:20	998,96
07/09/2024 17:40	998,96
07/09/2024 18:00	998,96
07/09/2024 18:20	998,96
07/09/2024 18:40	998,96
07/09/2024 19:00	998,96
07/09/2024 19:20	998,96
07/09/2024 19:40	998,96
07/09/2024 20:00	998,96
07/09/2024 20:20	998,96
07/09/2024 20:40	998,96
07/09/2024 21:00	998,96
07/09/2024 21:20	998,96
07/09/2024 21:40	998,97
07/09/2024 22:00	998,97
07/09/2024 22:20	998,97
07/09/2024 22:40	998,97
07/09/2024 23:00	998,97
07/09/2024 23:20	998,97
07/09/2024 23:40	998,97
08/09/2024 00:00	998,97
08/09/2024 00:20	998,97
08/09/2024 00:40	998,97
08/09/2024 01:00	998,97
08/09/2024 01:20	998,97
08/09/2024 01:40	998,97
08/09/2024 02:00	998,97
08/09/2024 02:20	998,97
08/09/2024 02:40	998,97
08/09/2024 03:00	998,97
08/09/2024 03:20	998,97
08/09/2024 03:40	998,97
08/09/2024 04:00	998,97
08/09/2024 04:20	998,97
08/09/2024 04:40	998,97
08/09/2024 05:00	998,97
08/09/2024 05:20	998,97
08/09/2024 05:40	998,97
08/09/2024 06:00	998,97
08/09/2024 06:20	998,97
08/09/2024 06:40	998,97
08/09/2024 07:00	998,97
08/09/2024 07:20	998,97
08/09/2024 07:40	998,97
08/09/2024 08:00	998,97
08/09/2024 08:20	998,97
08/09/2024 08:40	998,97
08/09/2024 09:00	998,97
08/09/2024 09:20	998,97
08/09/2024 09:40	998,97
08/09/2024 10:00	998,97
08/09/2024 10:20	998,97
08/09/2024 10:40	998,97
08/09/2024 11:00	998,97
08/09/2024 11:20	998,97
08/09/2024 11:40	998,97
08/09/2024 12:00	998,97
08/09/2024 12:20	998,97
08/09/2024 12:40	998,97
08/09/2024 13:00	998,97
08/09/2024 13:20	998,97
08/09/2024 13:40	998,97
08/09/2024 14:00	998,97
08/09/2024 14:20	998,97
08/09/2024 14:40	998,97
08/09/2024 15:00	998,97
08/09/2024 15:20	998,97
08/09/2024 15:40	998,97
08/09/2024 16:00	998,97
08/09/2024 16:20	998,97
08/09/2024 16:40	998,97
08/09/2024 17:00	998,97
08/09/2024 17:40	998,97
08/09/2024 18:00	998,97
08/09/2024 18:20	998,98
08/09/2024 18:40	998,98
08/09/2024 19:00	998,98
08/09/2024 19:20	998,98
08/09/2024 19:40	998,98
08/09/2024 20:00	998,98
08/09/2024 20:20	998,98
08/09/2024 20:40	998,98
08/09/2024 21:00	998,98
08/09/2024 21:20	998,98
08/09/2024 21:40	998,98
08/09/2024 22:00	998,98
08/09/2024 22:20	998,98
08/09/2024 22:40	998,98
08/09/2024 23:00	998,98
08/09/2024 23:20	998,98
08/09/2024 23:40	998,98
09/09/2024 00:00	998,98
09/09/2024 00:20	998,98
09/09/2024 00:40	998,98
09/09/2024 01:00	998,98
09/09/2024 01:20	998,98
09/09/2024 01:40	998,98
09/09/2024 02:00	998,98
09/09/2024 02:20	998,98
09/09/2024 02:40	998,98
09/09/2024 03:00	998,98
09/09/2024 03:20	998,98
09/09/2024 03:40	998,98
09/09/2024 04:00	998,98
09/09/2024 04:20	998,98
09/09/2024 04:40	998,98
09/09/2024 05:00	998,98
09/09/2024 05:20	998,98
09/09/2024 05:40	998,98
09/09/2024 06:00	998,98
09/09/2024 06:20	998,98
09/09/2024 06:40	998,98
09/09/2024 07:00	998,98
09/09/2024 07:20	998,98
09/09/2024 07:40	998,98
09/09/2024 08:00	998,98
09/09/2024 08:20	998,98
09/09/2024 08:40	998,98
09/09/2024 09:00	998,98
09/09/2024 09:20	998,98
09/09/2024 09:40	998,98
09/09/2024 10:00	998,98
09/09/2024 10:20	998,98
09/09/2024 10:40	998,98
09/09/2024 11:00	998,98
09/09/2024 11:20	998,98
09/09/2024 11:40	998,98
09/09/2024 12:00	998,98
09/09/2024 12:20	998,98
09/09/2024 12:40	998,98
09/09/2024 13:00	998,98
09/09/2024 13:20	998,98
09/09/2024 13:40	998,98
09/09/2024 14:00	998,98
09/09/2024 14:20	998,98
09/09/2024 14:40	998,98
09/09/2024 15:00	998,98
09/09/2024 15:20	998,98
09/09/2024 15:40	998,98
09/09/2024 16:00	998,98
09/09/2024 16:20	998,99
09/09/2024 16:40	998,99
09/09/2024 17:00	998,99
09/09/2024 17:20	998,99
09/09/2024 17:40	998,99
09/09/2024 18:00	998,99
09/09/2024 18:20	998,99
09/09/2024 18:40	998,99
09/09/2024 19:00	998,99
09/09/2024 19:20	998,99
09/09/2024 19:40	998,99
09/09/2024 20:00	998,99
09/09/2024 20:20	998,99
09/09/2024 20:40	998,99
09/09/2024 21:00	998,99
09/09/2024 21:20	998,99
09/09/2024 21:40	998,99
09/09/2024 22:00	998,99
09/09/2024 22:20	998,99
09/09/2024 22:40	998,99
09/09/2024 23:00	998,99
09/09/2024 23:20	998,99
09/09/2024 23:40	998,99
10/09/2024 00:00	998,99
10/09/2024 00:20	998,99
10/09/2024 00:40	998,99
10/09/2024 01:00	998,99
10/09/2024 01:20	998,99
10/09/2024 01:40	998,99
10/09/2024 02:00	998,99
10/09/2024 02:20	998,99
10/09/2024 02:40	998,99
10/09/2024 03:00	998,99
10/09/2024 03:20	998,99
10/09/2024 03:40	998,99
10/09/2024 04:00	998,99
10/09/2024 04:20	998,99
10/09/2024 04:40	998,99
10/09/2024 05:00	998,99
10/09/2024 05:20	998,99
10/09/2024 05:40	998,99
10/09/2024 06:00	998,99
10/09/2024 06:20	998,99
10/09/2024 06:40	998,99
10/09/2024 07:00	998,99
10/09/2024 07:20	998,99
10/09/2024 07:40	998,99
10/09/2024 08:00	998,99
10/09/2024 08:20	998,99
10/09/2024 08:40	998,99
10/09/2024 09:00	998,99
10/09/2024 09:20	998,99
10/09/2024 09:40	998,99
10/09/2024 10:00	998,99
10/09/2024 10:20	998,99
10/09/2024 10:40	998,99
10/09/2024 11:00	998,99
10/09/2024 11:20	998,99
10/09/2024 11:40	998,99
10/09/2024 12:00	998,99
10/09/2024 12:20	998,99
10/09/2024 12:40	998,99
10/09/2024 13:00	998,99
10/09/2024 13:20	998,99
10/09/2024 13:40	998,99
10/09/2024 14:00	998,99
10/09/2024 14:20	998,99
10/09/2024 14:40	998,99
10/09/2024 15:00	998,99
10/09/2024 15:20	998,99
10/09/2024 15:40	998,99
10/09/2024 16:00	998,99
10/09/2024 16:20	998,99
10/09/2024 16:40	998,99
10/09/2024 17:00	998,99
10/09/2024 17:20	998,99
10/09/2024 17:40	998,99
10/09/2024 18:00	998,99
10/09/2024 18:20	998,99
10/09/2024 18:40	998,99
10/09/2024 19:00	998,99
10/09/2024 19:20	998,99
10/09/2024 19:40	998,99
10/09/2024 20:00	998,99
10/09/2024 20:20	998,99
10/09/2024 20:40	998,99
10/09/2024 21:00	998,99
10/09/2024 21:20	998,99
10/09/2024 21:40	998,99
10/09/2024 22:00	998,99
10/09/2024 22:20	998,99
10/09/2024 22:40	998,99
10/09/2024 23:00	998,99
10/09/2024 23:20	998,99
10/09/2024 23:40	998,99
11/09/2024 00:00	998,99
11/09/2024 00:20	998,99
11/09/2024 00:40	998,99
11/09/2024 01:00	998,99
11/09/2024 01:20	998,99
11/09/2024 01:40	998,99
11/09/2024 02:00	998,99
11/09/2024 02:20	998,99
11/09/2024 02:40	998,99
11/09/2024 03:00	998,99
11/09/2024 03:20	998,99
11/09/2024 03:40	998,99
11/09/2024 04:00	998,99
11/09/2024 04:20	998,99
11/09/2024 04:40	998,99
11/09/2024 05:00	998,99
11/09/2024 05:20	998,99
11/09/2024 05:40	998,99
11/09/2024 06:00	998,99
11/09/2024 06:20	998,99
11/09/2024 06:40	998,99
11/09/2024 07:00	998,99
11/09/2024 07:20	998,99
11/09/2024 07:40	998,99
11/09/2024 08:00	998,99
11/09/2024 08:20	998,99
11/09/2024 08:40	998,99
11/09/2024 09:00	998,99
11/09/2024 09:20	998,99
11/09/2024 09:40	998,99
11/09/2024 10:20	998,99
11/09/2024 10:40	998,99
11/09/2024 11:00	998,99
11/09/2024 11:20	998,99
11/09/2024 11:40	998,99
11/09/2024 13:00	998,99
11/09/2024 13:20	998,99
11/09/2024 13:40	998,99
11/09/2024 14:00	998,99
11/09/2024 14:20	998,99
11/09/2024 14:40	998,99
11/09/2024 15:00	998,99
11/09/2024 15:20	998,99
11/09/2024 15:40	998,99
11/09/2024 16:00	998,99
11/09/2024 16:20	998,99
11/09/2024 16:40	998,99
11/09/2024 17:00	998,99
11/09/2024 17:20	998,99
11/09/2024 17:40	998,99
11/09/2024 18:00	998,99
11/09/2024 18:20	998,99
11/09/2024 18:40	998,99
11/09/2024 19:00	998,99
11/09/2024 19:20	998,99
11/09/2024 19:40	998,99
11/09/2024 20:00	998,99
11/09/2024 20:20	998,99
11/09/2024 20:40	998,99
11/09/2024 21:00	998,99
11/09/2024 21:20	998,99
11/09/2024 21:40	998,99
11/09/2024 22:00	998,99
11/09/2024 22:20	998,99
11/09/2024 22:40	998,99
11/09/2024 23:00	998,99
11/09/2024 23:20	998,99
11/09/2024 23:40	998,99
12/09/2024 00:00	998,99
12/09/2024 00:20	998,99
12/09/2024 00:40	998,99
12/09/2024 01:00	998,99
12/09/2024 01:20	998,99
12/09/2024 01:40	998,99
12/09/2024 02:00	998,99
12/09/2024 02:20	998,99
12/09/2024 02:40	998,99
12/09/2024 03:00	998,99
12/09/2024 03:20	998,99
12/09/2024 03:40	998,99
12/09/2024 04:00	998,99
12/09/2024 04:20	998,99
12/09/2024 04:40	998,99
12/09/2024 05:00	998,99
12/09/2024 05:20	999,00
12/09/2024 05:40	999,00
12/09/2024 06:00	999,00
12/09/2024 06:20	999,00
12/09/2024 06:40	999,00
12/09/2024 07:00	999,00
12/09/2024 07:20	999,00
12/09/2024 07:40	999,00
12/09/2024 08:00	999,00
12/09/2024 08:20	999,00
12/09/2024 08:40	999,00
12/09/2024 09:00	999,00
12/09/2024 09:20	999,00
12/09/2024 09:40	999,00
12/09/2024 10:00	999,00
12/09/2024 10:20	999,00
12/09/2024 10:40	999,00
12/09/2024 11:00	999,00
12/09/2024 11:20	999,00
12/09/2024 11:40	999,00
12/09/2024 12:00	999,00
12/09/2024 12:20	999,00
12/09/2024 12:40	999,00
12/09/2024 13:00	999,00
12/09/2024 13:20	999,00
12/09/2024 13:40	999,00
12/09/2024 14:00	999,00
12/09/2024 14:20	999,00
12/09/2024 14:40	999,00
12/09/2024 15:00	999,00
12/09/2024 15:20	999,00
12/09/2024 15:40	999,00
12/09/2024 16:00	999,00
12/09/2024 16:20	999,00
12/09/2024 16:40	999,00
12/09/2024 17:00	999,00
12/09/2024 17:20	999,00
12/09/2024 17:40	999,00
12/09/2024 18:00	999,00
12/09/2024 18:20	999,00
12/09/2024 18:40	999,00
12/09/2024 19:00	999,00
12/09/2024 19:20	999,00
12/09/2024 19:40	999,00
12/09/2024 20:00	999,00
12/09/2024 20:20	999,00
12/09/2024 20:40	999,00
12/09/2024 21:00	999,00
12/09/2024 21:20	999,00
12/09/2024 21:40	999,00
12/09/2024 22:00	999,00
12/09/2024 22:20	999,00
12/09/2024 22:40	999,00
12/09/2024 23:00	999,00
12/09/2024 23:20	999,00
12/09/2024 23:40	999,00
13/09/2024 00:00	999,00
13/09/2024 00:20	999,00
13/09/2024 00:40	999,00
13/09/2024 01:00	999,00
13/09/2024 01:20	999,00
13/09/2024 01:40	999,00
13/09/2024 02:00	999,00
13/09/2024 02:20	999,00
13/09/2024 02:40	999,00
13/09/2024 03:00	999,00
13/09/2024 03:20	999,00
13/09/2024 03:40	999,00
13/09/2024 04:00	999,00
13/09/2024 04:20	999,00
13/09/2024 04:40	999,00
13/09/2024 05:00	999,00
13/09/2024 05:20	999,00
13/09/2024 05:40	999,00
13/09/2024 06:00	999,00
13/09/2024 06:20	999,00
13/09/2024 06:40	999,00
13/09/2024 07:00	999,00
13/09/2024 07:20	999,00
13/09/2024 07:40	999,00
13/09/2024 08:00	999,00
13/09/2024 08:20	999,00
13/09/2024 08:40	999,00
13/09/2024 09:00	999,00
13/09/2024 09:20	999,00
13/09/2024 09:40	999,00
13/09/2024 10:00	999,00
13/09/2024 10:20	999,00
13/09/2024 10:40	999,00
13/09/2024 11:00	999,00
13/09/2024 11:20	999,00
13/09/2024 11:40	999,00
13/09/2024 12:00	999,00
13/09/2024 12:20	999,00
13/09/2024 12:40	999,00
13/09/2024 13:00	999,00
13/09/2024 13:20	999,00
13/09/2024 13:40	999,00
13/09/2024 14:00	999,00
13/09/2024 14:20	999,00
13/09/2024 15:00	999,00
13/09/2024 15:20	999,00
13/09/2024 15:40	999,00
13/09/2024 16:00	999,00
13/09/2024 16:20	999,00
13/09/2024 16:40	999,00
13/09/2024 17:00	999,00
13/09/2024 17:20	999,00
13/09/2024 17:40	999,00
13/09/2024 18:00	999,00
13/09/2024 18:20	999,00
13/09/2024 18:40	999,00
13/09/2024 19:00	999,00
13/09/2024 19:20	999,00
13/09/2024 19:40	999,00
13/09/2024 20:00	999,00
13/09/2024 20:20	999,00
13/09/2024 20:40	999,00
13/09/2024 21:00	999,00
13/09/2024 21:20	999,00
13/09/2024 21:40	999,00
13/09/2024 22:00	999,00
13/09/2024 22:20	999,00
13/09/2024 22:40	999,00
13/09/2024 23:00	999,00
13/09/2024 23:20	999,00
13/09/2024 23:40	999,00
14/09/2024 00:00	999,00
14/09/2024 00:20	999,00
14/09/2024 00:40	999,00
14/09/2024 01:00	999,00
14/09/2024 01:20	999,00
14/09/2024 01:40	999,00
14/09/2024 02:00	999,00
14/09/2024 02:20	999,00
14/09/2024 02:40	999,00
14/09/2024 03:00	999,00
14/09/2024 03:20	999,00
14/09/2024 03:40	999,00
14/09/2024 04:00	999,00
14/09/2024 04:20	999,00
14/09/2024 04:40	999,00
14/09/2024 05:00	999,00
14/09/2024 05:20	999,00
14/09/2024 05:40	999,00
14/09/2024 06:00	999,00
14/09/2024 06:20	999,00
14/09/2024 06:40	999,00
14/09/2024 07:00	999,00
14/09/2024 07:20	999,00
14/09/2024 07:40	999,00
14/09/2024 08:00	999,00
14/09/2024 08:20	999,00
14/09/2024 08:40	999,00
14/09/2024 09:00	999,00
14/09/2024 09:20	999,00
14/09/2024 09:40	999,00
14/09/2024 10:00	999,00
14/09/2024 10:20	999,00
14/09/2024 10:40	999,00
14/09/2024 11:00	999,00
14/09/2024 11:20	999,00
14/09/2024 11:40	999,00
14/09/2024 12:00	999,00
14/09/2024 12:20	999,00
14/09/2024 12:40	999,00
14/09/2024 13:00	999,00
14/09/2024 13:20	999,00
14/09/2024 13:40	999,00
14/09/2024 14:00	999,00
14/09/2024 14:20	999,00
14/09/2024 14:40	999,00
14/09/2024 15:00	999,00
14/09/2024 15:20	999,00
14/09/2024 15:40	999,00
14/09/2024 16:00	999,00
14/09/2024 16:20	999,00
14/09/2024 16:40	999,00
14/09/2024 17:00	999,00
14/09/2024 17:20	999,00
14/09/2024 17:40	999,00
14/09/2024 18:00	999,00
14/09/2024 18:20	999,00
14/09/2024 18:40	999,00
14/09/2024 19:00	999,00
14/09/2024 19:20	999,00
14/09/2024 19:40	999,00
14/09/2024 20:00	999,00
14/09/2024 20:20	999,00
14/09/2024 20:40	999,00
14/09/2024 21:00	999,00
14/09/2024 21:20	999,00
14/09/2024 21:40	999,00
14/09/2024 22:00	999,00
14/09/2024 22:20	999,00
14/09/2024 22:40	999,00
14/09/2024 23:00	999,00
14/09/2024 23:20	999,00
14/09/2024 23:40	999,00
15/09/2024 00:00	999,00
15/09/2024 00:20	999,00
15/09/2024 00:40	999,00
15/09/2024 01:00	999,00
15/09/2024 01:20	999,00
15/09/2024 01:40	999,00
15/09/2024 02:00	999,00
15/09/2024 02:20	999,00
15/09/2024 02:40	999,00
15/09/2024 03:00	999,00
15/09/2024 03:20	999,00
15/09/2024 03:40	999,00
15/09/2024 04:00	999,00
15/09/2024 04:20	999,00
15/09/2024 04:40	999,00
15/09/2024 05:00	999,00
15/09/2024 05:20	999,00
15/09/2024 05:40	999,00
15/09/2024 06:00	999,00
15/09/2024 06:20	999,00
15/09/2024 06:40	999,00
15/09/2024 07:00	999,00
15/09/2024 07:20	999,00
15/09/2024 07:40	999,00
15/09/2024 08:00	999,00
15/09/2024 08:20	999,00
15/09/2024 08:40	999,00
15/09/2024 09:00	999,00
15/09/2024 09:20	999,00
15/09/2024 09:40	999,00
15/09/2024 10:00	999,00
15/09/2024 10:20	999,00
15/09/2024 10:40	999,00
15/09/2024 11:00	999,00
15/09/2024 11:20	999,00
15/09/2024 11:40	999,00
15/09/2024 12:00	999,00
15/09/2024 12:20	999,00
15/09/2024 12:40	999,00
15/09/2024 13:00	999,00
15/09/2024 13:20	999,00
15/09/2024 13:40	999,00
15/09/2024 14:00	999,00
15/09/2024 14:20	999,00
15/09/2024 14:40	999,00
15/09/2024 15:00	999,00
15/09/2024 15:20	999,00
15/09/2024 15:40	999,00
15/09/2024 16:00	999,00
15/09/2024 16:20	999,00
15/09/2024 16:40	999,00
15/09/2024 17:00	999,00
15/09/2024 17:20	999,00
15/09/2024 17:40	999,00
15/09/2024 18:00	999,00
15/09/2024 18:20	999,00
15/09/2024 18:40	998,99
15/09/2024 19:00	998,99
15/09/2024 19:20	998,99
15/09/2024 19:40	998,99
15/09/2024 20:00	998,99
15/09/2024 20:20	998,99
15/09/2024 20:40	998,99
15/09/2024 21:00	998,99
15/09/2024 21:20	998,99
15/09/2024 21:40	998,99
15/09/2024 22:00	998,99
15/09/2024 22:20	998,99
15/09/2024 22:40	998,99
15/09/2024 23:00	998,99
15/09/2024 23:20	998,99
15/09/2024 23:40	998,99
16/09/2024 00:00	998,99
16/09/2024 00:20	998,99
16/09/2024 00:40	998,99
16/09/2024 01:00	998,99
16/09/2024 01:20	998,99
16/09/2024 01:40	998,99
16/09/2024 02:00	998,99
16/09/2024 02:20	998,99
16/09/2024 02:40	998,99
16/09/2024 03:00	998,99
16/09/2024 03:20	998,99
16/09/2024 03:40	998,99
16/09/2024 04:00	998,99
16/09/2024 04:20	998,99
16/09/2024 04:40	998,99
16/09/2024 05:00	998,99
16/09/2024 05:20	998,99
16/09/2024 05:40	998,99
16/09/2024 06:00	998,99
16/09/2024 06:20	998,99
16/09/2024 06:40	998,99
16/09/2024 07:00	998,99
16/09/2024 07:20	998,99
16/09/2024 07:40	998,99
16/09/2024 08:00	998,99
16/09/2024 08:20	998,99
16/09/2024 08:40	998,99
16/09/2024 09:00	998,99
16/09/2024 09:20	998,99
16/09/2024 09:40	998,99
16/09/2024 10:00	998,99
16/09/2024 10:20	998,99
16/09/2024 10:40	998,99
16/09/2024 11:00	998,99
16/09/2024 11:20	998,99
16/09/2024 12:00	998,99
16/09/2024 12:20	998,99
16/09/2024 12:40	998,99
16/09/2024 13:00	998,98
16/09/2024 13:20	998,98
16/09/2024 13:40	998,97
16/09/2024 14:00	998,97
16/09/2024 14:20	998,97
16/09/2024 14:40	998,96
16/09/2024 15:00	998,96
16/09/2024 15:20	998,96
16/09/2024 15:40	998,95
16/09/2024 16:00	998,95
16/09/2024 16:20	998,95
16/09/2024 16:40	998,95
16/09/2024 17:00	998,95
16/09/2024 17:20	998,95
16/09/2024 17:40	998,95
16/09/2024 18:00	998,95
16/09/2024 18:20	998,95
16/09/2024 18:40	998,95
16/09/2024 19:00	998,95
16/09/2024 19:20	998,94
16/09/2024 19:40	998,94
16/09/2024 20:00	998,93
16/09/2024 20:20	998,93
16/09/2024 20:40	998,93
16/09/2024 21:00	998,92
16/09/2024 21:20	998,92
16/09/2024 21:40	998,92
16/09/2024 22:00	998,91
16/09/2024 22:20	998,91
16/09/2024 22:40	998,91
16/09/2024 23:00	998,91
16/09/2024 23:20	998,90
16/09/2024 23:40	998,90
17/09/2024 00:00	998,90
17/09/2024 00:20	998,89
17/09/2024 00:40	998,89
17/09/2024 01:00	998,89
17/09/2024 01:20	998,89
17/09/2024 01:40	998,88
17/09/2024 02:00	998,88
17/09/2024 02:20	998,88
17/09/2024 02:40	998,88
17/09/2024 03:00	998,87
17/09/2024 03:20	998,87
17/09/2024 03:40	998,87
17/09/2024 04:00	998,87
17/09/2024 04:20	998,87
17/09/2024 04:40	998,87
17/09/2024 05:00	998,87
17/09/2024 05:20	998,87
17/09/2024 05:40	998,87
17/09/2024 06:00	998,87
17/09/2024 06:20	998,86
17/09/2024 06:40	998,86
17/09/2024 07:00	998,86
17/09/2024 07:20	998,85
17/09/2024 07:40	998,85
17/09/2024 08:00	998,84
17/09/2024 08:20	998,84
17/09/2024 08:40	998,83
17/09/2024 09:00	998,83
17/09/2024 09:20	998,82
17/09/2024 09:40	998,82
17/09/2024 10:00	998,81
17/09/2024 10:20	998,81
17/09/2024 10:40	998,80
17/09/2024 11:00	998,80
17/09/2024 11:20	998,79
17/09/2024 11:40	998,79
17/09/2024 12:00	998,78
17/09/2024 12:20	998,78
17/09/2024 12:40	998,77
17/09/2024 13:00	998,77
17/09/2024 13:20	998,76
17/09/2024 13:40	998,76
17/09/2024 14:00	998,76
17/09/2024 14:20	998,75
17/09/2024 14:40	998,75
17/09/2024 15:00	998,74
17/09/2024 15:20	998,74
17/09/2024 15:40	998,74
17/09/2024 16:00	998,73
17/09/2024 16:20	998,73
17/09/2024 16:40	998,72
17/09/2024 17:00	998,72
17/09/2024 17:20	998,72
17/09/2024 17:40	998,71
17/09/2024 18:00	998,71
17/09/2024 18:20	998,71
17/09/2024 18:40	998,71
17/09/2024 19:00	998,70
17/09/2024 19:20	998,70
17/09/2024 19:40	998,70
17/09/2024 20:00	998,69
17/09/2024 20:20	998,69
17/09/2024 20:40	998,68
17/09/2024 21:00	998,68
17/09/2024 21:20	998,67
17/09/2024 21:40	998,67
17/09/2024 22:00	998,66
17/09/2024 22:20	998,66
17/09/2024 22:40	998,66
17/09/2024 23:00	998,65
17/09/2024 23:20	998,65
17/09/2024 23:40	998,64
18/09/2024 00:00	998,64
18/09/2024 00:20	998,64
18/09/2024 00:40	998,63
18/09/2024 01:00	998,63
18/09/2024 01:20	998,63
18/09/2024 01:40	998,62
18/09/2024 02:00	998,62
18/09/2024 02:20	998,61
18/09/2024 02:40	998,61
18/09/2024 03:00	998,61
18/09/2024 03:20	998,60
18/09/2024 03:40	998,60
18/09/2024 04:00	998,60
18/09/2024 04:20	998,59
18/09/2024 04:40	998,59
18/09/2024 05:00	998,59
18/09/2024 05:20	998,59
18/09/2024 05:40	998,58
18/09/2024 06:00	998,58
18/09/2024 06:20	998,58
18/09/2024 06:40	998,58
18/09/2024 07:00	998,58
18/09/2024 07:20	998,57
18/09/2024 07:40	998,57
18/09/2024 08:00	998,56
18/09/2024 08:20	998,56
18/09/2024 08:40	998,56
18/09/2024 09:00	998,55
18/09/2024 09:20	998,55
18/09/2024 09:40	998,54
18/09/2024 10:00	998,54
18/09/2024 10:20	998,53
18/09/2024 10:40	998,53
18/09/2024 11:00	998,52
18/09/2024 11:20	998,52
18/09/2024 11:40	998,51
18/09/2024 12:00	998,51
18/09/2024 12:20	998,50
18/09/2024 12:40	998,50
18/09/2024 13:00	998,50
18/09/2024 13:20	998,50
18/09/2024 13:40	998,49
18/09/2024 14:00	998,49
18/09/2024 14:20	998,49
18/09/2024 14:40	998,48
18/09/2024 15:00	998,48
18/09/2024 15:20	998,48
18/09/2024 15:40	998,47
18/09/2024 16:00	998,47
18/09/2024 16:20	998,47
18/09/2024 16:40	998,46
18/09/2024 17:00	998,46
18/09/2024 17:20	998,46
18/09/2024 17:40	998,46
18/09/2024 18:00	998,46
18/09/2024 18:20	998,46
18/09/2024 18:40	998,46
18/09/2024 19:00	998,45
18/09/2024 19:20	998,45
18/09/2024 19:40	998,45
18/09/2024 20:00	998,44
18/09/2024 20:20	998,44
18/09/2024 20:40	998,43
18/09/2024 21:00	998,43
18/09/2024 21:20	998,43
18/09/2024 21:40	998,42
18/09/2024 22:00	998,42
18/09/2024 22:20	998,41
18/09/2024 22:40	998,41
18/09/2024 23:00	998,40
18/09/2024 23:20	998,40
18/09/2024 23:40	998,39
19/09/2024 00:00	998,39
19/09/2024 00:20	998,39
19/09/2024 00:40	998,38
19/09/2024 01:00	998,38
19/09/2024 01:20	998,38
19/09/2024 01:40	998,37
19/09/2024 02:00	998,37
19/09/2024 02:20	998,37
19/09/2024 02:40	998,36
19/09/2024 03:00	998,36
19/09/2024 03:20	998,36
19/09/2024 03:40	998,35
19/09/2024 04:00	998,35
19/09/2024 04:20	998,35
19/09/2024 04:40	998,35
19/09/2024 05:00	998,35
19/09/2024 05:20	998,34
19/09/2024 05:40	998,34
19/09/2024 06:00	998,34
19/09/2024 06:20	998,34
19/09/2024 06:40	998,34
19/09/2024 07:00	998,34
19/09/2024 07:20	998,34
19/09/2024 07:40	998,34
19/09/2024 08:00	998,34
19/09/2024 08:20	998,34
19/09/2024 08:40	998,33
19/09/2024 09:00	998,33
19/09/2024 09:20	998,32
19/09/2024 09:40	998,32
19/09/2024 10:00	998,31
19/09/2024 10:20	998,31
19/09/2024 10:40	998,30
19/09/2024 11:00	998,30
19/09/2024 11:20	998,30
19/09/2024 11:40	998,29
19/09/2024 12:00	998,29
19/09/2024 12:20	998,29
19/09/2024 12:40	998,28
19/09/2024 13:00	998,28
19/09/2024 13:20	998,28
19/09/2024 13:40	998,27
19/09/2024 14:00	998,27
19/09/2024 14:20	998,27
19/09/2024 14:40	998,27
19/09/2024 15:00	998,27
19/09/2024 15:20	998,26
19/09/2024 15:40	998,26
19/09/2024 16:00	998,26
19/09/2024 16:20	998,26
19/09/2024 16:40	998,26
19/09/2024 17:00	998,26
19/09/2024 17:20	998,26
19/09/2024 17:40	998,26
19/09/2024 18:00	998,25
19/09/2024 18:20	998,25
19/09/2024 18:40	998,25
19/09/2024 19:00	998,25
19/09/2024 19:20	998,25
19/09/2024 19:40	998,24
19/09/2024 20:00	998,24
19/09/2024 20:20	998,24
19/09/2024 20:40	998,23
19/09/2024 21:00	998,23
19/09/2024 21:20	998,22
19/09/2024 21:40	998,22
19/09/2024 22:00	998,22
19/09/2024 22:20	998,22
19/09/2024 22:40	998,22
19/09/2024 23:00	998,21
19/09/2024 23:20	998,21
19/09/2024 23:40	998,20
20/09/2024 00:00	998,20
20/09/2024 00:20	998,20
20/09/2024 00:40	998,19
20/09/2024 01:00	998,19
20/09/2024 01:20	998,18
20/09/2024 01:40	998,18
20/09/2024 02:00	998,17
20/09/2024 02:20	998,17
20/09/2024 02:40	998,16
20/09/2024 03:00	998,16
20/09/2024 03:20	998,15
20/09/2024 03:40	998,15
20/09/2024 04:00	998,15
20/09/2024 04:20	998,14
20/09/2024 04:40	998,14
20/09/2024 05:00	998,13
20/09/2024 05:20	998,13
20/09/2024 05:40	998,12
20/09/2024 06:00	998,12
20/09/2024 06:20	998,12
20/09/2024 06:40	998,11
20/09/2024 07:00	998,11
20/09/2024 07:20	998,10
20/09/2024 07:40	998,10
20/09/2024 08:00	998,10
20/09/2024 08:20	998,09
20/09/2024 08:40	998,08
20/09/2024 09:00	998,08
20/09/2024 09:20	998,07
20/09/2024 09:40	998,07
20/09/2024 10:00	998,06
20/09/2024 10:20	998,06
20/09/2024 10:40	998,05
20/09/2024 11:00	998,04
20/09/2024 11:20	998,04
20/09/2024 11:40	998,03
20/09/2024 12:00	998,02
20/09/2024 12:20	998,02
20/09/2024 12:40	998,01
20/09/2024 13:00	998,01
20/09/2024 13:20	998,00
20/09/2024 13:40	997,99
20/09/2024 14:00	997,99
20/09/2024 14:20	997,98
20/09/2024 14:40	997,98
20/09/2024 15:00	997,97
20/09/2024 15:20	997,97
20/09/2024 15:40	997,96
20/09/2024 16:00	997,96
20/09/2024 16:20	997,95
20/09/2024 16:40	997,95
20/09/2024 17:00	997,95
20/09/2024 17:20	997,94
20/09/2024 17:40	997,93
20/09/2024 18:00	997,93
20/09/2024 18:20	997,93
20/09/2024 18:40	997,92
20/09/2024 19:00	997,91
20/09/2024 19:20	997,91
20/09/2024 19:40	997,90
20/09/2024 20:00	997,89
20/09/2024 20:20	997,89
20/09/2024 20:40	997,88
20/09/2024 21:00	997,87
20/09/2024 21:20	997,87
20/09/2024 21:40	997,86
20/09/2024 22:00	997,85
20/09/2024 22:20	997,85
20/09/2024 22:40	997,84
20/09/2024 23:00	997,83
20/09/2024 23:20	997,83
20/09/2024 23:40	997,82
21/09/2024 00:00	997,81
21/09/2024 00:20	997,80
21/09/2024 00:40	997,79
21/09/2024 01:00	997,79
21/09/2024 01:20	997,78
21/09/2024 01:40	997,77
21/09/2024 02:00	997,77
21/09/2024 02:20	997,76
21/09/2024 02:40	997,75
21/09/2024 03:00	997,74
21/09/2024 03:20	997,74
21/09/2024 03:40	997,73
21/09/2024 04:00	997,72
21/09/2024 04:20	997,72
21/09/2024 04:40	997,71
21/09/2024 05:00	997,70
21/09/2024 05:20	997,70
21/09/2024 05:40	997,69
21/09/2024 06:00	997,68
21/09/2024 06:20	997,68
21/09/2024 06:40	997,67
21/09/2024 07:00	997,66
21/09/2024 07:20	997,66
21/09/2024 07:40	997,65
21/09/2024 08:00	997,65
21/09/2024 08:20	997,64
21/09/2024 08:40	997,64
21/09/2024 09:00	997,63
21/09/2024 09:20	997,62
21/09/2024 09:40	997,62
21/09/2024 10:00	997,61
21/09/2024 10:20	997,61
21/09/2024 10:40	997,60
21/09/2024 11:00	997,59
21/09/2024 11:20	997,58
21/09/2024 11:40	997,58
21/09/2024 12:00	997,57
21/09/2024 12:20	997,57
21/09/2024 12:40	997,56
21/09/2024 13:00	997,55
21/09/2024 13:20	997,55
21/09/2024 13:40	997,54
21/09/2024 14:00	997,53
21/09/2024 14:20	997,52
21/09/2024 14:40	997,52
21/09/2024 15:00	997,51
21/09/2024 15:20	997,50
21/09/2024 15:40	997,50
21/09/2024 16:00	997,49
21/09/2024 16:20	997,48
21/09/2024 16:40	997,47
21/09/2024 17:00	997,46
21/09/2024 17:20	997,46
21/09/2024 17:40	997,45
21/09/2024 18:00	997,44
21/09/2024 18:20	997,43
21/09/2024 18:40	997,43
21/09/2024 19:00	997,42
21/09/2024 19:20	997,41
21/09/2024 19:40	997,40
21/09/2024 20:00	997,40
21/09/2024 20:20	997,39
21/09/2024 20:40	997,38
21/09/2024 21:00	997,37
21/09/2024 21:20	997,37
21/09/2024 21:40	997,36
21/09/2024 22:00	997,36
21/09/2024 22:20	997,35
21/09/2024 22:40	997,34
21/09/2024 23:00	997,34
21/09/2024 23:20	997,33
21/09/2024 23:40	997,32
22/09/2024 00:00	997,32
22/09/2024 00:20	997,31
22/09/2024 00:40	997,31
22/09/2024 01:00	997,30
22/09/2024 01:20	997,30
22/09/2024 01:40	997,29
22/09/2024 02:00	997,28
22/09/2024 02:20	997,28
22/09/2024 02:40	997,27
22/09/2024 03:00	997,26
22/09/2024 03:20	997,26
22/09/2024 03:40	997,25
22/09/2024 04:00	997,25
22/09/2024 04:20	997,24
22/09/2024 04:40	997,23
22/09/2024 05:00	997,23
22/09/2024 05:20	997,22
22/09/2024 05:40	997,21
22/09/2024 06:00	997,21
22/09/2024 06:20	997,20
22/09/2024 06:40	997,20
22/09/2024 07:00	997,19
22/09/2024 07:20	997,19
22/09/2024 07:40	997,18
22/09/2024 08:00	997,17
22/09/2024 08:20	997,17
22/09/2024 08:40	997,16
22/09/2024 09:00	997,16
22/09/2024 09:20	997,15
22/09/2024 09:40	997,14
22/09/2024 10:00	997,14
22/09/2024 10:20	997,13
22/09/2024 10:40	997,12
22/09/2024 11:00	997,12
22/09/2024 11:20	997,11
22/09/2024 11:40	997,11
22/09/2024 12:00	997,10
22/09/2024 12:20	997,09
22/09/2024 12:40	997,08
22/09/2024 13:00	997,08
22/09/2024 13:20	997,07
22/09/2024 13:40	997,06
22/09/2024 14:00	997,06
22/09/2024 14:20	997,05
22/09/2024 14:40	997,04
22/09/2024 15:00	997,03
22/09/2024 15:20	997,03
22/09/2024 15:40	997,02
22/09/2024 16:00	997,01
22/09/2024 16:20	997,01
22/09/2024 16:40	997,00
22/09/2024 17:00	997,00
22/09/2024 17:20	996,99
22/09/2024 17:40	996,98
22/09/2024 18:00	996,98
22/09/2024 18:20	996,97
22/09/2024 18:40	996,96
22/09/2024 19:00	996,96
22/09/2024 19:20	996,95
22/09/2024 19:40	996,94
22/09/2024 20:00	996,93
22/09/2024 20:20	996,92
22/09/2024 20:40	996,91
22/09/2024 21:00	996,90
22/09/2024 21:20	996,89
22/09/2024 21:40	996,88
22/09/2024 22:00	996,87
22/09/2024 22:20	996,86
22/09/2024 22:40	996,86
22/09/2024 23:00	996,85
22/09/2024 23:20	996,84
22/09/2024 23:40	996,83
23/09/2024 00:00	996,81
23/09/2024 00:20	996,80
23/09/2024 00:40	996,80
23/09/2024 01:00	996,79
23/09/2024 01:20	996,78
23/09/2024 01:40	996,77
23/09/2024 02:00	996,76
23/09/2024 02:20	996,75
23/09/2024 02:40	996,74
23/09/2024 03:00	996,73
23/09/2024 03:20	996,72
23/09/2024 03:40	996,71
23/09/2024 04:00	996,70
23/09/2024 04:20	996,69
23/09/2024 04:40	996,69
23/09/2024 05:00	996,68
23/09/2024 05:20	996,67
23/09/2024 05:40	996,66
23/09/2024 06:00	996,65
23/09/2024 06:20	996,64
23/09/2024 06:40	996,64
23/09/2024 07:00	996,63
23/09/2024 07:20	996,62
23/09/2024 07:40	996,61
23/09/2024 08:00	996,60
23/09/2024 08:20	996,59
23/09/2024 08:40	996,59
23/09/2024 09:00	996,58
23/09/2024 09:20	996,57
23/09/2024 09:40	996,56
23/09/2024 10:00	996,55
23/09/2024 10:20	996,54
23/09/2024 10:40	996,53
23/09/2024 11:00	996,53
23/09/2024 11:20	996,52
23/09/2024 11:40	996,51
23/09/2024 12:00	996,51
23/09/2024 12:20	996,50
23/09/2024 12:40	996,49
23/09/2024 13:00	996,48
23/09/2024 13:20	996,48
23/09/2024 13:40	996,47
23/09/2024 14:00	996,46
23/09/2024 14:20	996,46
23/09/2024 14:40	996,45
23/09/2024 15:00	996,44
23/09/2024 15:20	996,44
23/09/2024 15:40	996,43
23/09/2024 16:00	996,43
23/09/2024 16:20	996,42
23/09/2024 16:40	996,41
23/09/2024 17:00	996,41
23/09/2024 17:20	996,40
23/09/2024 17:40	996,40
23/09/2024 18:00	996,39
23/09/2024 18:20	996,39
23/09/2024 18:40	996,38
23/09/2024 19:00	996,38
23/09/2024 19:20	996,37
23/09/2024 19:40	996,36
23/09/2024 20:00	996,36
23/09/2024 20:20	996,35
23/09/2024 20:40	996,34
23/09/2024 21:00	996,34
23/09/2024 21:20	996,33
23/09/2024 21:40	996,32
23/09/2024 22:00	996,32
23/09/2024 22:20	996,31
23/09/2024 22:40	996,30
23/09/2024 23:00	996,30
23/09/2024 23:20	996,29
23/09/2024 23:40	996,28
24/09/2024 00:00	996,27
24/09/2024 00:20	996,27
24/09/2024 00:40	996,26
24/09/2024 01:00	996,25
24/09/2024 01:20	996,24
24/09/2024 01:40	996,23
24/09/2024 02:00	996,23
24/09/2024 02:20	996,22
24/09/2024 02:40	996,22
24/09/2024 03:00	996,21
24/09/2024 03:20	996,20
24/09/2024 03:40	996,20
24/09/2024 04:00	996,19
24/09/2024 04:20	996,18
24/09/2024 04:40	996,18
24/09/2024 05:00	996,17
24/09/2024 05:20	996,17
24/09/2024 05:40	996,16
24/09/2024 06:00	996,15
24/09/2024 06:20	996,15
24/09/2024 06:40	996,14
24/09/2024 07:00	996,14
24/09/2024 07:20	996,13
24/09/2024 07:40	996,13
24/09/2024 08:00	996,12
24/09/2024 08:20	996,12
24/09/2024 08:40	996,11
24/09/2024 09:00	996,10
24/09/2024 09:20	996,10
24/09/2024 09:40	996,09
24/09/2024 10:00	996,09
24/09/2024 10:20	996,08
24/09/2024 10:40	996,08
24/09/2024 11:00	996,07
24/09/2024 11:20	996,07
24/09/2024 11:40	996,07
24/09/2024 12:00	996,06
24/09/2024 12:20	996,06
24/09/2024 12:40	996,05
24/09/2024 13:00	996,05
24/09/2024 13:20	996,05
24/09/2024 13:40	996,05
24/09/2024 14:00	996,04
24/09/2024 14:20	996,04
24/09/2024 14:40	996,04
24/09/2024 15:00	996,04
24/09/2024 15:20	996,04
24/09/2024 15:40	996,04
24/09/2024 16:00	996,03
24/09/2024 16:20	996,03
24/09/2024 16:40	996,03
24/09/2024 17:00	996,03
24/09/2024 17:20	996,03
24/09/2024 17:40	996,03
24/09/2024 18:00	996,03
24/09/2024 18:20	996,03
24/09/2024 18:40	996,02
24/09/2024 19:00	996,02
24/09/2024 19:20	996,01
24/09/2024 19:40	996,01
24/09/2024 20:00	996,00
24/09/2024 20:20	995,99
24/09/2024 20:40	995,99
24/09/2024 21:00	995,98
24/09/2024 21:20	995,97
24/09/2024 21:40	995,97
24/09/2024 22:00	995,96
24/09/2024 22:20	995,95
24/09/2024 22:40	995,95
24/09/2024 23:00	995,94
24/09/2024 23:20	995,93
24/09/2024 23:40	995,92
25/09/2024 00:00	995,92
25/09/2024 00:20	995,91
25/09/2024 00:40	995,90
25/09/2024 01:00	995,89
25/09/2024 01:20	995,88
25/09/2024 01:40	995,87
25/09/2024 02:00	995,87
25/09/2024 02:20	995,86
25/09/2024 02:40	995,85
25/09/2024 03:00	995,84
25/09/2024 03:20	995,83
25/09/2024 03:40	995,82
25/09/2024 04:00	995,81
25/09/2024 04:20	995,80
25/09/2024 04:40	995,80
25/09/2024 05:00	995,79
25/09/2024 05:20	995,78
25/09/2024 05:40	995,77
25/09/2024 06:00	995,76
25/09/2024 06:20	995,76
25/09/2024 06:40	995,75
25/09/2024 07:00	995,74
25/09/2024 07:20	995,73
25/09/2024 07:40	995,72
25/09/2024 08:00	995,71
25/09/2024 08:20	995,70
25/09/2024 08:40	995,69
25/09/2024 09:00	995,68
25/09/2024 09:20	995,67
25/09/2024 09:40	995,67
25/09/2024 10:00	995,66
25/09/2024 10:20	995,65
25/09/2024 10:40	995,64
25/09/2024 11:00	995,63
25/09/2024 11:20	995,62
25/09/2024 11:40	995,61
25/09/2024 12:00	995,60
25/09/2024 12:20	995,59
25/09/2024 12:40	995,58
25/09/2024 13:00	995,57
25/09/2024 13:20	995,56
25/09/2024 13:40	995,55
25/09/2024 14:00	995,54
25/09/2024 14:20	995,53
25/09/2024 14:40	995,52
25/09/2024 15:00	995,51
25/09/2024 15:20	995,50
25/09/2024 15:40	995,49
25/09/2024 16:00	995,48
25/09/2024 16:20	995,46
25/09/2024 16:40	995,45
25/09/2024 17:00	995,44
25/09/2024 17:20	995,43
25/09/2024 17:40	995,42
25/09/2024 18:00	995,41
25/09/2024 18:20	995,40
25/09/2024 18:40	995,39
25/09/2024 19:00	995,37
25/09/2024 19:20	995,36
25/09/2024 19:40	995,35
25/09/2024 20:00	995,34
25/09/2024 20:20	995,33
25/09/2024 20:40	995,32
25/09/2024 21:00	995,31
25/09/2024 21:20	995,29
25/09/2024 21:40	995,28
25/09/2024 22:00	995,27
25/09/2024 22:20	995,26
25/09/2024 22:40	995,24
25/09/2024 23:00	995,23
25/09/2024 23:20	995,22
25/09/2024 23:40	995,21
26/09/2024 00:00	995,19
26/09/2024 00:20	995,18
26/09/2024 00:40	995,17
26/09/2024 01:00	995,16
26/09/2024 01:20	995,14
26/09/2024 01:40	995,13
26/09/2024 02:00	995,12
26/09/2024 02:20	995,11
26/09/2024 02:40	995,10
26/09/2024 03:00	995,08
26/09/2024 03:20	995,07
26/09/2024 03:40	995,06
26/09/2024 04:00	995,05
26/09/2024 04:20	995,04
26/09/2024 04:40	995,03
26/09/2024 05:00	995,02
26/09/2024 05:20	995,01
26/09/2024 05:40	994,99
26/09/2024 06:00	994,99
26/09/2024 06:20	994,98
26/09/2024 06:40	994,97
26/09/2024 07:00	994,95
26/09/2024 07:20	994,95
26/09/2024 07:40	994,94
26/09/2024 08:00	994,93
26/09/2024 08:20	994,92
26/09/2024 08:40	994,91
26/09/2024 09:00	994,90
26/09/2024 09:20	994,89
26/09/2024 09:40	994,88
26/09/2024 10:00	994,87
26/09/2024 10:20	994,86
26/09/2024 10:40	994,85
26/09/2024 11:00	994,84
26/09/2024 11:20	994,83
26/09/2024 11:40	994,82
26/09/2024 12:00	994,81
26/09/2024 12:20	994,80
26/09/2024 12:40	994,79
26/09/2024 13:00	994,78
26/09/2024 13:20	994,78
26/09/2024 13:40	994,77
26/09/2024 14:00	994,76
26/09/2024 14:20	994,76
26/09/2024 14:40	994,75
26/09/2024 15:00	994,74
26/09/2024 15:20	994,73
26/09/2024 15:40	994,73
26/09/2024 16:00	994,72
26/09/2024 16:20	994,71
26/09/2024 16:40	994,71
26/09/2024 17:00	994,70
26/09/2024 17:20	994,70
26/09/2024 17:40	994,69
26/09/2024 18:00	994,69
26/09/2024 18:20	994,68
26/09/2024 18:40	994,68
26/09/2024 19:00	994,67
26/09/2024 19:20	994,67
26/09/2024 19:40	994,66
26/09/2024 20:00	994,66
26/09/2024 20:20	994,65
26/09/2024 20:40	994,65
26/09/2024 21:00	994,64
26/09/2024 21:20	994,64
26/09/2024 21:40	994,63
26/09/2024 22:00	994,63
26/09/2024 22:20	994,63
26/09/2024 22:40	994,62
26/09/2024 23:00	994,62
26/09/2024 23:20	994,62
26/09/2024 23:40	994,61
27/09/2024 00:00	994,61
27/09/2024 00:20	994,61
27/09/2024 00:40	994,61
27/09/2024 01:00	994,61
27/09/2024 01:20	994,60
27/09/2024 01:40	994,60
27/09/2024 02:00	994,60
27/09/2024 02:20	994,60
27/09/2024 02:40	994,59
27/09/2024 03:00	994,59
27/09/2024 03:20	994,59
27/09/2024 03:40	994,58
27/09/2024 04:00	994,58
27/09/2024 04:20	994,58
27/09/2024 04:40	994,57
27/09/2024 05:00	994,57
27/09/2024 05:20	994,57
27/09/2024 05:40	994,56
27/09/2024 06:00	994,56
27/09/2024 06:20	994,56
27/09/2024 06:40	994,56
27/09/2024 07:00	994,55
27/09/2024 07:20	994,55
27/09/2024 07:40	994,55
27/09/2024 08:00	994,54
27/09/2024 08:20	994,54
27/09/2024 08:40	994,53
27/09/2024 09:00	994,53
27/09/2024 09:40	994,52
27/09/2024 10:00	994,51
27/09/2024 10:20	994,51
27/09/2024 10:40	994,50
27/09/2024 11:00	994,49
27/09/2024 11:20	994,49
27/09/2024 11:40	994,48
27/09/2024 12:00	994,48
27/09/2024 12:20	994,47
27/09/2024 12:40	994,46
27/09/2024 13:00	994,46
27/09/2024 13:20	994,45
27/09/2024 13:40	994,44
27/09/2024 14:00	994,44
27/09/2024 14:20	994,43
27/09/2024 14:40	994,43
27/09/2024 15:00	994,42
27/09/2024 15:20	994,41
27/09/2024 15:40	994,40
27/09/2024 16:00	994,40
27/09/2024 16:20	994,39
27/09/2024 16:40	994,38
27/09/2024 17:00	994,37
27/09/2024 17:20	994,37
27/09/2024 17:40	994,36
27/09/2024 18:00	994,35
27/09/2024 18:20	994,35
27/09/2024 18:40	994,34
27/09/2024 19:00	994,33
27/09/2024 19:20	994,32
27/09/2024 19:40	994,31
27/09/2024 20:00	994,31
27/09/2024 20:20	994,30
27/09/2024 20:40	994,29
27/09/2024 21:00	994,28
27/09/2024 21:20	994,27
27/09/2024 21:40	994,26
27/09/2024 22:00	994,25
27/09/2024 22:20	994,25
27/09/2024 22:40	994,24
27/09/2024 23:00	994,23
27/09/2024 23:20	994,22
27/09/2024 23:40	994,21
28/09/2024 00:00	994,20
28/09/2024 00:20	994,19
28/09/2024 00:40	994,19
28/09/2024 01:00	994,18
28/09/2024 01:20	994,17
28/09/2024 01:40	994,16
28/09/2024 02:00	994,15
28/09/2024 02:20	994,15
28/09/2024 02:40	994,14
28/09/2024 03:00	994,13
28/09/2024 03:20	994,13
28/09/2024 03:40	994,12
28/09/2024 04:00	994,11
28/09/2024 04:20	994,11
28/09/2024 04:40	994,10
28/09/2024 05:00	994,09
28/09/2024 05:20	994,09
28/09/2024 05:40	994,08
28/09/2024 06:00	994,08
28/09/2024 06:20	994,07
28/09/2024 06:40	994,07
28/09/2024 07:00	994,06
28/09/2024 07:20	994,06
28/09/2024 07:40	994,06
28/09/2024 08:00	994,05
28/09/2024 08:20	994,05
28/09/2024 08:40	994,05
28/09/2024 09:00	994,04
28/09/2024 09:20	994,04
28/09/2024 09:40	994,04
28/09/2024 10:00	994,04
28/09/2024 10:20	994,04
28/09/2024 10:40	994,03
28/09/2024 11:00	994,03
28/09/2024 11:20	994,03
28/09/2024 11:40	994,03
28/09/2024 12:00	994,03
28/09/2024 12:20	994,03
28/09/2024 12:40	994,03
28/09/2024 13:00	994,03
28/09/2024 13:20	994,03
28/09/2024 13:40	994,04
28/09/2024 14:00	994,04
28/09/2024 14:20	994,04
28/09/2024 14:40	994,04
28/09/2024 15:00	994,04
28/09/2024 15:20	994,04
28/09/2024 15:40	994,04
28/09/2024 16:00	994,04
28/09/2024 16:20	994,04
28/09/2024 16:40	994,04
28/09/2024 17:00	994,05
28/09/2024 17:20	994,05
28/09/2024 17:40	994,05
28/09/2024 18:00	994,05
28/09/2024 18:20	994,05
28/09/2024 18:40	994,05
28/09/2024 19:00	994,05
28/09/2024 19:20	994,05
28/09/2024 19:40	994,04
28/09/2024 20:00	994,03
28/09/2024 20:20	994,03
28/09/2024 20:40	994,02
28/09/2024 21:00	994,01
28/09/2024 21:20	994,01
28/09/2024 21:40	994,00
28/09/2024 22:00	993,99
28/09/2024 22:20	993,98
28/09/2024 22:40	993,98
28/09/2024 23:00	993,97
28/09/2024 23:20	993,96
28/09/2024 23:40	993,96
29/09/2024 00:00	993,95
29/09/2024 00:20	993,94
29/09/2024 00:40	993,93
29/09/2024 01:00	993,93
29/09/2024 01:20	993,92
29/09/2024 01:40	993,91
29/09/2024 02:00	993,90
29/09/2024 02:20	993,89
29/09/2024 02:40	993,88
29/09/2024 03:00	993,88
29/09/2024 03:20	993,87
29/09/2024 03:40	993,86
29/09/2024 04:00	993,85
29/09/2024 04:20	993,85
29/09/2024 04:40	993,84
29/09/2024 05:00	993,83
29/09/2024 05:20	993,83
29/09/2024 05:40	993,82
29/09/2024 06:00	993,81
29/09/2024 06:20	993,81
29/09/2024 06:40	993,80
29/09/2024 07:00	993,80
29/09/2024 07:20	993,79
29/09/2024 07:40	993,79
29/09/2024 08:00	993,78
29/09/2024 08:20	993,78
29/09/2024 08:40	993,78
29/09/2024 09:00	993,77
29/09/2024 09:20	993,77
29/09/2024 09:40	993,76
29/09/2024 10:00	993,76
29/09/2024 10:20	993,76
29/09/2024 10:40	993,76
29/09/2024 11:00	993,75
29/09/2024 11:20	993,75
29/09/2024 11:40	993,75
29/09/2024 12:00	993,75
29/09/2024 12:20	993,75
29/09/2024 12:40	993,75
29/09/2024 13:00	993,75
29/09/2024 13:20	993,75
29/09/2024 13:40	993,75
29/09/2024 14:00	993,75
29/09/2024 14:20	993,75
29/09/2024 14:40	993,75
29/09/2024 15:00	993,75
29/09/2024 15:20	993,75
29/09/2024 15:40	993,75
29/09/2024 16:00	993,75
29/09/2024 16:20	993,75
29/09/2024 16:40	993,76
29/09/2024 17:00	993,76
29/09/2024 17:20	993,76
29/09/2024 17:40	993,76
29/09/2024 18:00	993,76
29/09/2024 18:20	993,76
29/09/2024 18:40	993,76
29/09/2024 19:00	993,76
29/09/2024 19:20	993,76
29/09/2024 19:40	993,76
29/09/2024 20:00	993,76
29/09/2024 20:20	993,76
29/09/2024 20:40	993,76
29/09/2024 21:00	993,77
29/09/2024 21:20	993,77
29/09/2024 21:40	993,77
29/09/2024 22:00	993,77
29/09/2024 22:20	993,77
29/09/2024 22:40	993,77
29/09/2024 23:00	993,77
29/09/2024 23:20	993,77
29/09/2024 23:40	993,77
30/09/2024 00:00	993,77
30/09/2024 00:20	993,77
30/09/2024 00:40	993,78
30/09/2024 01:00	993,78
30/09/2024 01:20	993,78
30/09/2024 01:40	993,78
30/09/2024 02:20	993,78
30/09/2024 02:40	993,78
30/09/2024 03:00	993,78
30/09/2024 03:20	993,78
30/09/2024 04:00	993,78
30/09/2024 04:20	993,78
30/09/2024 04:40	993,79
30/09/2024 05:00	993,79
30/09/2024 05:20	993,79
30/09/2024 05:40	993,79
30/09/2024 06:00	993,79
30/09/2024 06:20	993,79
30/09/2024 06:40	993,79
30/09/2024 07:00	993,79
30/09/2024 07:20	993,79
30/09/2024 07:40	993,79
30/09/2024 08:00	993,80
30/09/2024 08:20	993,80
30/09/2024 08:40	993,80
30/09/2024 09:00	993,80
30/09/2024 09:20	993,80
30/09/2024 09:40	993,80
30/09/2024 10:00	993,79
30/09/2024 10:20	993,79
30/09/2024 10:40	993,79
30/09/2024 11:00	993,78
30/09/2024 11:20	993,77
30/09/2024 11:40	993,77
30/09/2024 12:00	993,76
30/09/2024 12:20	993,76
30/09/2024 12:40	993,75
30/09/2024 13:00	993,75
30/09/2024 13:20	993,74
30/09/2024 13:40	993,73
30/09/2024 14:00	993,73
30/09/2024 14:20	993,72
30/09/2024 14:40	993,72
30/09/2024 15:00	993,71
30/09/2024 15:20	993,71
30/09/2024 15:40	993,70
30/09/2024 16:00	993,69
30/09/2024 16:20	993,69
30/09/2024 16:40	993,68
30/09/2024 17:00	993,68
30/09/2024 17:20	993,67
30/09/2024 17:40	993,66
30/09/2024 18:00	993,66
30/09/2024 18:20	993,65
30/09/2024 18:40	993,64
30/09/2024 19:00	993,63
30/09/2024 19:20	993,63
30/09/2024 19:40	993,62
30/09/2024 20:00	993,61
30/09/2024 20:20	993,60
30/09/2024 20:40	993,59
30/09/2024 21:00	993,59
30/09/2024 21:20	993,58
30/09/2024 21:40	993,57
30/09/2024 22:00	993,56
30/09/2024 22:20	993,55
30/09/2024 22:40	993,55
30/09/2024 23:00	993,54
30/09/2024 23:20	993,53
30/09/2024 23:40	993,52
01/10/2024 00:00	993,52
01/10/2024 00:20	993,51
01/10/2024 00:40	993,50
01/10/2024 01:00	993,50
01/10/2024 01:20	993,49
01/10/2024 01:40	993,48
01/10/2024 02:00	993,48
01/10/2024 02:20	993,47
01/10/2024 02:40	993,47
01/10/2024 03:00	993,46
01/10/2024 03:20	993,46
01/10/2024 03:40	993,45
01/10/2024 04:00	993,45
01/10/2024 04:20	993,45
01/10/2024 04:40	993,44
01/10/2024 05:00	993,44
01/10/2024 05:20	993,44
01/10/2024 05:40	993,43
01/10/2024 06:00	993,43
01/10/2024 06:20	993,43
01/10/2024 06:40	993,42
01/10/2024 07:00	993,42
01/10/2024 07:20	993,41
01/10/2024 07:40	993,41
01/10/2024 08:00	993,40
01/10/2024 08:20	993,40
01/10/2024 08:40	993,39
01/10/2024 09:00	993,39
01/10/2024 09:20	993,38
01/10/2024 09:40	993,38
01/10/2024 10:00	993,37
01/10/2024 10:20	993,36
01/10/2024 10:40	993,35
01/10/2024 11:00	993,35
01/10/2024 11:20	993,34
01/10/2024 11:40	993,33
01/10/2024 12:00	993,32
01/10/2024 12:20	993,31
01/10/2024 12:40	993,31
01/10/2024 13:00	993,30
01/10/2024 13:20	993,29
01/10/2024 13:40	993,28
01/10/2024 14:00	993,27
01/10/2024 14:20	993,26
01/10/2024 14:40	993,25
01/10/2024 15:00	993,24
01/10/2024 15:20	993,24
01/10/2024 15:40	993,23
01/10/2024 16:00	993,22
01/10/2024 16:20	993,22
01/10/2024 16:40	993,22
01/10/2024 17:00	993,22
01/10/2024 17:20	993,22
01/10/2024 17:40	993,22
01/10/2024 18:00	993,20
01/10/2024 18:20	993,19
01/10/2024 18:40	993,16
01/10/2024 19:00	993,14
01/10/2024 19:20	993,11
01/10/2024 19:40	993,09
01/10/2024 20:00	993,06
01/10/2024 20:20	993,03
01/10/2024 20:40	993,01
01/10/2024 21:00	992,99
01/10/2024 21:20	992,96
01/10/2024 21:40	992,93
01/10/2024 22:00	992,91
01/10/2024 22:20	992,88
01/10/2024 22:40	992,86
01/10/2024 23:00	992,83
02/10/2024 02:00	992,67
02/10/2024 02:20	992,65
02/10/2024 02:40	992,63
02/10/2024 03:00	992,61
02/10/2024 03:20	992,58
02/10/2024 03:40	992,57
02/10/2024 04:00	992,55
02/10/2024 04:20	992,54
02/10/2024 04:40	992,52
02/10/2024 05:00	992,51
02/10/2024 05:20	992,49
02/10/2024 05:40	992,47
02/10/2024 06:00	992,46
02/10/2024 06:20	992,44
02/10/2024 06:40	992,42
02/10/2024 07:00	992,40
02/10/2024 07:20	992,38
02/10/2024 07:40	992,35
02/10/2024 08:00	992,33
02/10/2024 08:20	992,30
02/10/2024 08:40	992,28
02/10/2024 09:00	992,26
02/10/2024 09:20	992,24
02/10/2024 09:40	992,22
02/10/2024 10:00	992,20
02/10/2024 10:20	992,17
02/10/2024 10:40	992,15
02/10/2024 11:00	992,14
02/10/2024 11:20	992,12
02/10/2024 11:40	992,11
02/10/2024 12:00	992,09
02/10/2024 12:20	992,06
02/10/2024 12:40	992,04
02/10/2024 13:00	992,01
02/10/2024 13:20	991,99
02/10/2024 13:40	991,97
02/10/2024 14:00	991,95
02/10/2024 14:20	991,93
02/10/2024 14:40	991,90
02/10/2024 15:00	991,87
02/10/2024 15:20	991,85
02/10/2024 15:40	991,83
02/10/2024 16:00	991,81
02/10/2024 16:20	991,79
02/10/2024 16:40	991,77
02/10/2024 17:00	991,76
02/10/2024 17:20	991,73
02/10/2024 17:40	991,71
02/10/2024 18:00	991,69
02/10/2024 18:20	991,67
02/10/2024 18:40	991,65
02/10/2024 19:00	991,62
02/10/2024 19:20	991,60
02/10/2024 19:40	991,57
02/10/2024 20:00	991,55
02/10/2024 20:20	991,53
02/10/2024 20:40	991,51
02/10/2024 21:00	991,49
02/10/2024 21:20	991,47
02/10/2024 21:40	991,45
02/10/2024 22:00	991,43
02/10/2024 22:20	991,42
02/10/2024 22:40	991,40
02/10/2024 23:00	991,38
02/10/2024 23:20	991,36
02/10/2024 23:40	991,34
03/10/2024 00:00	991,32
03/10/2024 00:20	991,30
03/10/2024 00:40	991,28
03/10/2024 01:00	991,25
03/10/2024 01:20	991,23
03/10/2024 01:40	991,20
03/10/2024 02:00	991,19
03/10/2024 02:20	991,17
03/10/2024 02:40	991,15
03/10/2024 03:00	991,13
03/10/2024 03:20	991,12
03/10/2024 03:40	991,11
03/10/2024 04:00	991,11
03/10/2024 04:20	991,11
03/10/2024 04:40	991,11
03/10/2024 05:00	991,11
03/10/2024 05:20	991,09
03/10/2024 05:40	991,06
03/10/2024 06:00	991,03
03/10/2024 06:20	991,01
03/10/2024 06:40	990,99
03/10/2024 07:00	990,97
03/10/2024 07:20	990,95
03/10/2024 07:40	990,92
03/10/2024 08:00	990,90
03/10/2024 08:20	990,88
03/10/2024 08:40	990,86
03/10/2024 09:00	990,84
03/10/2024 09:20	990,80
03/10/2024 09:40	990,78
03/10/2024 10:00	990,76
03/10/2024 10:20	990,73
03/10/2024 10:40	990,71
03/10/2024 11:00	990,69
03/10/2024 11:20	990,66
03/10/2024 11:40	990,64
03/10/2024 12:00	990,62
03/10/2024 12:20	990,60
03/10/2024 12:40	990,58
03/10/2024 13:00	990,56
03/10/2024 13:20	990,56
03/10/2024 13:40	990,56
03/10/2024 14:00	990,56
03/10/2024 14:20	990,56
03/10/2024 14:40	990,56
03/10/2024 15:00	990,56
03/10/2024 15:20	990,56
03/10/2024 15:40	990,56
03/10/2024 16:00	990,56
03/10/2024 16:20	990,54
03/10/2024 16:40	990,52
03/10/2024 17:00	990,49
03/10/2024 17:20	990,46
03/10/2024 17:40	990,43
03/10/2024 18:00	990,41
03/10/2024 18:20	990,39
03/10/2024 18:40	990,36
03/10/2024 19:00	990,33
03/10/2024 19:20	990,31
03/10/2024 19:40	990,28
03/10/2024 20:00	990,26
03/10/2024 20:20	990,24
03/10/2024 20:40	990,23
03/10/2024 21:00	990,21
03/10/2024 21:20	990,21
03/10/2024 21:40	990,21
03/10/2024 22:00	990,21
03/10/2024 22:20	990,20
03/10/2024 22:40	990,18
03/10/2024 23:00	990,16
03/10/2024 23:20	990,13
03/10/2024 23:40	990,12
04/10/2024 00:00	990,10
04/10/2024 00:20	990,06
04/10/2024 00:40	990,03
04/10/2024 01:00	990,02
04/10/2024 01:20	990,00
04/10/2024 01:40	989,98
04/10/2024 02:00	989,96
04/10/2024 02:20	989,93
04/10/2024 02:40	989,91
04/10/2024 03:00	989,89
04/10/2024 03:20	989,87
04/10/2024 03:40	989,84
04/10/2024 04:00	989,82
04/10/2024 04:20	989,80
04/10/2024 04:40	989,78
04/10/2024 05:00	989,75
04/10/2024 05:20	989,72
04/10/2024 05:40	989,69
04/10/2024 06:00	989,65
04/10/2024 06:20	989,62
04/10/2024 06:40	989,59
04/10/2024 07:00	989,57
04/10/2024 07:20	989,54
04/10/2024 07:40	989,51
04/10/2024 08:00	989,49
04/10/2024 08:20	989,47
04/10/2024 08:40	989,44
04/10/2024 09:00	989,41
04/10/2024 09:20	989,38
04/10/2024 09:40	989,36
04/10/2024 10:00	989,34
04/10/2024 10:20	989,31
04/10/2024 10:40	989,30
04/10/2024 11:00	989,28
04/10/2024 11:20	989,26
04/10/2024 11:40	989,25
04/10/2024 12:00	989,22
04/10/2024 12:20	989,20
04/10/2024 12:40	989,18
04/10/2024 13:00	989,17
04/10/2024 13:20	989,15
04/10/2024 13:40	989,14
04/10/2024 14:00	989,14
04/10/2024 14:20	989,12
04/10/2024 14:40	989,10
04/10/2024 15:00	989,09
04/10/2024 15:20	989,08
04/10/2024 15:40	989,07
04/10/2024 16:00	989,05
04/10/2024 16:20	989,05
04/10/2024 16:40	989,04
04/10/2024 17:00	989,02
04/10/2024 17:20	989,00
04/10/2024 17:40	988,98
04/10/2024 18:00	988,95
04/10/2024 18:20	988,92
04/10/2024 18:40	988,88
04/10/2024 19:00	988,85
04/10/2024 19:20	988,81
04/10/2024 19:40	988,78
04/10/2024 20:00	988,74
04/10/2024 20:20	988,71
04/10/2024 20:40	988,67
04/10/2024 21:00	988,64
04/10/2024 21:20	988,60
04/10/2024 21:40	988,58
04/10/2024 22:00	988,56
04/10/2024 22:20	988,53
04/10/2024 22:40	988,50
04/10/2024 23:00	988,47
04/10/2024 23:20	988,43
04/10/2024 23:40	988,40
05/10/2024 00:00	988,37
05/10/2024 00:20	988,35
05/10/2024 00:40	988,33
05/10/2024 01:00	988,31
05/10/2024 01:20	988,29
05/10/2024 01:40	988,26
05/10/2024 02:00	988,24
05/10/2024 02:20	988,22
05/10/2024 02:40	988,20
05/10/2024 03:00	988,17
05/10/2024 03:20	988,14
05/10/2024 03:40	988,12
05/10/2024 04:00	988,09
05/10/2024 04:20	988,08
05/10/2024 04:40	988,06
05/10/2024 05:00	988,04
05/10/2024 05:20	988,01
05/10/2024 05:40	987,98
05/10/2024 06:00	987,95
05/10/2024 06:20	987,93
05/10/2024 06:40	987,90
05/10/2024 07:00	987,88
05/10/2024 07:20	987,86
05/10/2024 07:40	987,83
05/10/2024 08:00	987,81
05/10/2024 08:20	987,79
05/10/2024 08:40	987,76
05/10/2024 09:00	987,74
05/10/2024 09:20	987,71
05/10/2024 09:40	987,69
05/10/2024 10:00	987,67
05/10/2024 10:20	987,65
05/10/2024 10:40	987,63
05/10/2024 11:00	987,61
05/10/2024 11:20	987,59
05/10/2024 11:40	987,58
05/10/2024 12:00	987,56
05/10/2024 12:20	987,54
05/10/2024 12:40	987,52
05/10/2024 13:00	987,49
05/10/2024 13:20	987,47
05/10/2024 13:40	987,46
05/10/2024 14:00	987,46
05/10/2024 14:20	987,46
05/10/2024 14:40	987,46
05/10/2024 15:00	987,46
05/10/2024 15:20	987,46
05/10/2024 15:40	987,46
05/10/2024 16:00	987,46
05/10/2024 16:20	987,46
05/10/2024 16:40	987,46
05/10/2024 17:00	987,46
05/10/2024 17:20	987,46
05/10/2024 17:40	987,46
05/10/2024 18:00	987,46
05/10/2024 18:20	987,46
05/10/2024 18:40	987,45
05/10/2024 19:00	987,43
05/10/2024 19:20	987,41
05/10/2024 19:40	987,39
05/10/2024 20:00	987,37
05/10/2024 20:20	987,35
05/10/2024 20:40	987,33
05/10/2024 21:00	987,31
05/10/2024 21:20	987,29
05/10/2024 21:40	987,28
05/10/2024 22:00	987,27
05/10/2024 22:20	987,26
05/10/2024 22:40	987,25
05/10/2024 23:00	987,23
05/10/2024 23:20	987,23
05/10/2024 23:40	987,23
06/10/2024 00:00	987,23
06/10/2024 00:20	987,23
06/10/2024 00:40	987,23
06/10/2024 01:00	987,23
06/10/2024 01:20	987,23
06/10/2024 01:40	987,23
06/10/2024 02:00	987,23
06/10/2024 02:20	987,23
06/10/2024 02:40	987,23
06/10/2024 03:00	987,23
06/10/2024 03:20	987,23
06/10/2024 03:40	987,23
06/10/2024 04:00	987,23
06/10/2024 04:20	987,23
06/10/2024 04:40	987,23
06/10/2024 05:00	987,23
06/10/2024 05:20	987,23
06/10/2024 05:40	987,23
06/10/2024 06:00	987,23
06/10/2024 06:20	987,23
06/10/2024 06:40	987,23
06/10/2024 07:00	987,23
06/10/2024 07:20	987,23
06/10/2024 07:40	987,23
06/10/2024 08:00	987,23
06/10/2024 08:20	987,23
06/10/2024 08:40	987,23
06/10/2024 09:00	987,23
06/10/2024 09:20	987,24
06/10/2024 09:40	987,24
06/10/2024 10:00	987,24
06/10/2024 10:20	987,24
06/10/2024 10:40	987,24
06/10/2024 11:00	987,24
06/10/2024 11:20	987,24
06/10/2024 11:40	987,24
06/10/2024 12:00	987,24
06/10/2024 12:20	987,24
06/10/2024 12:40	987,24
06/10/2024 13:00	987,24
06/10/2024 13:20	987,24
06/10/2024 13:40	987,24
06/10/2024 14:00	987,24
06/10/2024 14:20	987,24
06/10/2024 14:40	987,24
06/10/2024 15:00	987,24
06/10/2024 15:20	987,24
06/10/2024 15:40	987,24
06/10/2024 16:00	987,24
06/10/2024 16:20	987,24
06/10/2024 16:40	987,24
06/10/2024 17:00	987,24
06/10/2024 17:20	987,24
06/10/2024 17:40	987,24
06/10/2024 18:00	987,24
06/10/2024 18:20	987,25
06/10/2024 18:40	987,25
06/10/2024 19:00	987,25
06/10/2024 19:20	987,23
06/10/2024 19:40	987,20
06/10/2024 20:00	987,17
06/10/2024 20:20	987,15
06/10/2024 20:40	987,13
06/10/2024 21:00	987,11
06/10/2024 21:20	987,10
06/10/2024 21:40	987,10
06/10/2024 22:00	987,10
06/10/2024 22:20	987,10
06/10/2024 22:40	987,10
06/10/2024 23:00	987,10
06/10/2024 23:20	987,10
06/10/2024 23:40	987,10
07/10/2024 00:00	987,10
07/10/2024 00:20	987,07
07/10/2024 00:40	987,05
07/10/2024 01:00	987,03
07/10/2024 01:20	987,01
07/10/2024 01:40	986,99
07/10/2024 02:00	986,97
07/10/2024 02:20	986,95
07/10/2024 02:40	986,93
07/10/2024 03:00	986,91
07/10/2024 03:20	986,89
07/10/2024 03:40	986,87
07/10/2024 04:00	986,85
07/10/2024 04:20	986,83
07/10/2024 04:40	986,80
07/10/2024 05:00	986,78
07/10/2024 05:20	986,76
07/10/2024 05:40	986,74
07/10/2024 06:00	986,72
07/10/2024 06:20	986,69
07/10/2024 06:40	986,66
07/10/2024 07:00	986,63
07/10/2024 07:20	986,60
07/10/2024 07:40	986,57
07/10/2024 08:00	986,55
07/10/2024 08:20	986,51
07/10/2024 08:40	986,47
07/10/2024 09:00	986,44
07/10/2024 09:20	986,41
07/10/2024 09:40	986,39
07/10/2024 10:00	986,37
07/10/2024 10:20	986,34
07/10/2024 10:40	986,32
07/10/2024 11:00	986,29
07/10/2024 11:20	986,23
07/10/2024 11:40	986,25
07/10/2024 12:00	986,23
07/10/2024 12:20	986,21
07/10/2024 12:40	986,19
07/10/2024 13:00	986,17
07/10/2024 13:20	986,15
07/10/2024 13:40	986,13
07/10/2024 14:00	986,11
07/10/2024 14:20	986,11
07/10/2024 14:40	986,11
07/10/2024 15:00	986,11
07/10/2024 15:20	986,11
07/10/2024 15:40	986,11
07/10/2024 16:00	986,11
07/10/2024 16:20	986,11
07/10/2024 16:40	986,11
07/10/2024 17:00	986,11
07/10/2024 17:20	986,11
07/10/2024 17:40	986,11
07/10/2024 18:00	986,11
07/10/2024 18:20	986,11
07/10/2024 18:40	986,11
07/10/2024 19:00	986,12
07/10/2024 19:20	986,12
07/10/2024 19:40	986,12
07/10/2024 20:00	986,12
07/10/2024 20:20	986,12
07/10/2024 20:40	986,12
07/10/2024 21:00	986,12
07/10/2024 21:20	986,12
07/10/2024 21:40	986,12
07/10/2024 22:00	986,12
07/10/2024 22:20	986,12
07/10/2024 22:40	986,12
07/10/2024 23:00	986,12
07/10/2024 23:20	986,12
07/10/2024 23:40	986,13
08/10/2024 00:00	986,15
08/10/2024 00:20	986,15
08/10/2024 00:40	986,16
08/10/2024 01:00	986,16
08/10/2024 01:20	986,16
08/10/2024 01:40	986,17
08/10/2024 02:00	986,17
08/10/2024 02:20	986,17
08/10/2024 02:40	986,19
08/10/2024 03:00	986,20
08/10/2024 03:20	986,20
08/10/2024 03:40	986,20
08/10/2024 04:00	986,21
08/10/2024 04:20	986,22
08/10/2024 04:40	986,22
08/10/2024 05:00	986,23
08/10/2024 05:20	986,24
08/10/2024 05:40	986,24
08/10/2024 06:00	986,25
08/10/2024 06:20	986,25
08/10/2024 06:40	986,26
08/10/2024 07:00	986,27
08/10/2024 07:20	986,27
08/10/2024 07:40	986,28
08/10/2024 08:00	986,28
08/10/2024 08:20	986,29
08/10/2024 08:40	986,30
08/10/2024 09:00	986,30
08/10/2024 09:20	986,31
08/10/2024 09:40	986,31
08/10/2024 10:00	986,32
08/10/2024 10:20	986,32
08/10/2024 10:40	986,33
08/10/2024 11:00	986,33
08/10/2024 11:20	986,34
08/10/2024 11:40	986,34
08/10/2024 12:00	986,35
08/10/2024 12:20	986,35
08/10/2024 12:40	986,36
08/10/2024 13:00	986,36
08/10/2024 13:20	986,37
08/10/2024 13:40	986,37
08/10/2024 14:00	986,38
08/10/2024 14:20	986,38
08/10/2024 14:40	986,39
08/10/2024 15:00	986,40
08/10/2024 15:20	986,40
08/10/2024 15:40	986,40
08/10/2024 16:00	986,41
08/10/2024 16:20	986,41
08/10/2024 16:40	986,42
08/10/2024 17:00	986,42
08/10/2024 17:20	986,42
08/10/2024 17:40	986,43
08/10/2024 18:00	986,43
08/10/2024 18:20	986,44
08/10/2024 18:40	986,44
08/10/2024 19:00	986,44
08/10/2024 19:20	986,45
08/10/2024 19:40	986,45
08/10/2024 20:00	986,45
08/10/2024 20:20	986,46
08/10/2024 20:40	986,46
08/10/2024 21:00	986,47
08/10/2024 21:20	986,47
08/10/2024 21:40	986,47
08/10/2024 22:00	986,48
08/10/2024 22:20	986,48
08/10/2024 22:40	986,48
08/10/2024 23:00	986,49
08/10/2024 23:20	986,49
08/10/2024 23:40	986,49
09/10/2024 00:00	986,49
09/10/2024 00:20	986,50
09/10/2024 00:40	986,50
09/10/2024 01:00	986,50
09/10/2024 01:20	986,51
09/10/2024 01:40	986,51
09/10/2024 02:00	986,51
09/10/2024 02:20	986,51
09/10/2024 02:40	986,52
09/10/2024 03:00	986,52
09/10/2024 03:20	986,52
09/10/2024 03:40	986,52
09/10/2024 04:00	986,53
09/10/2024 04:20	986,53
09/10/2024 04:40	986,53
09/10/2024 05:00	986,53
09/10/2024 05:20	986,53
09/10/2024 05:40	986,54
09/10/2024 06:00	986,54
09/10/2024 06:20	986,54
09/10/2024 06:40	986,55
09/10/2024 07:00	986,55
09/10/2024 07:20	986,55
09/10/2024 07:40	986,55
09/10/2024 08:00	986,56
09/10/2024 08:20	986,56
09/10/2024 08:40	986,56
09/10/2024 09:00	986,56
09/10/2024 09:20	986,56
09/10/2024 09:40	986,57
09/10/2024 10:00	986,57
09/10/2024 10:20	986,57
09/10/2024 10:40	986,57
09/10/2024 11:00	986,57
09/10/2024 11:20	986,58
09/10/2024 11:40	986,58
09/10/2024 12:00	986,58
09/10/2024 12:20	986,59
09/10/2024 12:40	986,59
09/10/2024 13:00	986,59
09/10/2024 13:20	986,59
09/10/2024 13:40	986,60
09/10/2024 14:00	986,60
09/10/2024 14:20	986,60
09/10/2024 14:40	986,60
09/10/2024 15:00	986,60
09/10/2024 15:20	986,61
09/10/2024 15:40	986,61
09/10/2024 16:00	986,61
09/10/2024 16:20	986,61
09/10/2024 16:40	986,61
09/10/2024 17:00	986,62
09/10/2024 17:20	986,62
09/10/2024 17:40	986,62
09/10/2024 18:00	986,62
09/10/2024 18:20	986,63
09/10/2024 18:40	986,63
09/10/2024 19:00	986,63
09/10/2024 19:20	986,63
09/10/2024 19:40	986,63
09/10/2024 20:00	986,64
09/10/2024 20:20	986,64
09/10/2024 20:40	986,64
09/10/2024 21:00	986,64
09/10/2024 21:20	986,64
09/10/2024 21:40	986,64
09/10/2024 22:00	986,65
09/10/2024 22:20	986,65
09/10/2024 22:40	986,65
09/10/2024 23:00	986,65
09/10/2024 23:20	986,65
09/10/2024 23:40	986,66
10/10/2024 00:00	986,66
10/10/2024 00:20	986,66
10/10/2024 00:40	986,66
10/10/2024 01:00	986,66
10/10/2024 01:20	986,66
10/10/2024 01:40	986,67
10/10/2024 02:00	986,67
10/10/2024 02:20	986,67
10/10/2024 02:40	986,67
10/10/2024 03:00	986,67
10/10/2024 03:20	986,68
10/10/2024 03:40	986,68
10/10/2024 04:00	986,68
10/10/2024 04:20	986,68
10/10/2024 04:40	986,69
10/10/2024 05:00	986,69
10/10/2024 05:20	986,69
10/10/2024 05:40	986,69
10/10/2024 06:00	986,69
10/10/2024 06:20	986,70
10/10/2024 06:40	986,70
10/10/2024 07:00	986,70
10/10/2024 07:20	986,70
10/10/2024 07:40	986,71
10/10/2024 08:00	986,71
10/10/2024 08:20	986,71
10/10/2024 08:40	986,71
10/10/2024 09:00	986,71
10/10/2024 09:20	986,72
10/10/2024 09:40	986,72
10/10/2024 10:00	986,72
10/10/2024 10:20	986,72
10/10/2024 10:40	986,72
10/10/2024 11:00	986,73
10/10/2024 11:20	986,73
10/10/2024 11:40	986,73
10/10/2024 12:00	986,73
10/10/2024 12:20	986,73
10/10/2024 12:40	986,74
10/10/2024 13:00	986,74
10/10/2024 13:20	986,74
10/10/2024 13:40	986,74
10/10/2024 14:00	986,74
10/10/2024 14:20	986,75
10/10/2024 14:40	986,75
10/10/2024 15:00	986,75
10/10/2024 15:20	986,75
10/10/2024 15:40	986,75
10/10/2024 16:00	986,76
10/10/2024 16:20	986,76
10/10/2024 16:40	986,76
10/10/2024 17:00	986,76
10/10/2024 17:20	986,76
10/10/2024 17:40	986,76
10/10/2024 18:00	986,77
10/10/2024 18:20	986,77
10/10/2024 18:40	986,77
10/10/2024 19:00	986,77
10/10/2024 19:20	986,77
10/10/2024 19:40	986,77
10/10/2024 20:00	986,78
10/10/2024 20:20	986,78
10/10/2024 20:40	986,78
10/10/2024 21:00	986,78
10/10/2024 21:20	986,78
10/10/2024 21:40	986,78
10/10/2024 22:00	986,79
10/10/2024 22:20	986,79
10/10/2024 22:40	986,79
10/10/2024 23:00	986,79
10/10/2024 23:20	986,79
10/10/2024 23:40	986,79
11/10/2024 00:00	986,80
11/10/2024 00:20	986,80
11/10/2024 00:40	986,80
11/10/2024 01:00	986,80
11/10/2024 01:20	986,80
11/10/2024 01:40	986,80
11/10/2024 02:00	986,81
11/10/2024 02:20	986,81
11/10/2024 02:40	986,81
11/10/2024 03:00	986,81
11/10/2024 03:20	986,81
11/10/2024 03:40	986,81
11/10/2024 04:00	986,81
11/10/2024 04:20	986,81
11/10/2024 04:40	986,81
11/10/2024 05:00	986,82
11/10/2024 05:20	986,82
11/10/2024 05:40	986,82
11/10/2024 06:00	986,82
11/10/2024 06:20	986,82
11/10/2024 06:40	986,82
11/10/2024 07:00	986,83
11/10/2024 07:20	986,83
11/10/2024 07:40	986,83
11/10/2024 08:00	986,83
11/10/2024 08:20	986,83
11/10/2024 08:40	986,83
11/10/2024 09:00	986,84
11/10/2024 09:20	986,84
11/10/2024 09:40	986,84
11/10/2024 10:00	986,84
11/10/2024 10:20	986,84
11/10/2024 10:40	986,84
11/10/2024 11:00	986,85
11/10/2024 11:20	986,85
11/10/2024 11:40	986,85
11/10/2024 12:00	986,85
11/10/2024 12:20	986,85
11/10/2024 12:40	986,85
11/10/2024 13:00	986,86
11/10/2024 13:20	986,86
11/10/2024 13:40	986,86
11/10/2024 14:00	986,86
11/10/2024 14:20	986,86
11/10/2024 14:40	986,87
11/10/2024 15:00	986,87
11/10/2024 15:20	986,87
11/10/2024 15:40	986,87
11/10/2024 16:00	986,87
11/10/2024 16:20	986,87
11/10/2024 16:40	986,88
11/10/2024 17:00	986,88
11/10/2024 17:20	986,88
11/10/2024 17:40	986,88
11/10/2024 18:00	986,88
11/10/2024 18:20	986,88
11/10/2024 18:40	986,88
11/10/2024 19:00	986,88
11/10/2024 19:20	986,88
11/10/2024 19:40	986,89
11/10/2024 20:00	986,89
11/10/2024 20:20	986,89
11/10/2024 20:40	986,89
11/10/2024 21:00	986,89
11/10/2024 21:20	986,89
11/10/2024 21:40	986,89
11/10/2024 22:00	986,90
11/10/2024 22:20	986,90
11/10/2024 22:40	986,90
11/10/2024 23:00	986,90
11/10/2024 23:20	986,90
11/10/2024 23:40	986,90
12/10/2024 00:00	986,90
12/10/2024 00:20	986,91
12/10/2024 00:40	986,91
12/10/2024 01:00	986,91
12/10/2024 01:20	986,91
12/10/2024 01:40	986,91
12/10/2024 02:00	986,91
12/10/2024 02:20	986,91
12/10/2024 02:40	986,92
12/10/2024 03:00	986,92
12/10/2024 03:20	986,92
12/10/2024 03:40	986,92
12/10/2024 04:00	986,92
12/10/2024 04:20	986,93
12/10/2024 04:40	986,93
12/10/2024 05:00	986,93
12/10/2024 05:20	986,93
12/10/2024 05:40	986,93
12/10/2024 06:00	986,93
12/10/2024 06:20	986,93
12/10/2024 06:40	986,94
12/10/2024 07:00	986,94
12/10/2024 07:20	986,94
12/10/2024 07:40	986,94
12/10/2024 08:00	986,94
12/10/2024 08:20	986,94
12/10/2024 08:40	986,95
12/10/2024 09:00	986,95
12/10/2024 09:20	986,95
12/10/2024 09:40	986,95
12/10/2024 10:00	986,95
12/10/2024 10:20	986,95
12/10/2024 10:40	986,95
12/10/2024 11:00	986,96
12/10/2024 11:20	986,96
12/10/2024 11:40	986,96
12/10/2024 12:00	986,96
12/10/2024 12:20	986,96
12/10/2024 12:40	986,96
12/10/2024 13:00	986,96
12/10/2024 13:20	986,97
12/10/2024 13:40	986,97
12/10/2024 14:00	986,97
12/10/2024 14:20	986,97
12/10/2024 14:40	986,97
12/10/2024 15:00	986,97
12/10/2024 15:20	986,97
12/10/2024 15:40	986,98
12/10/2024 16:00	986,98
12/10/2024 16:20	986,98
12/10/2024 16:40	986,98
12/10/2024 17:00	986,98
12/10/2024 17:20	986,98
12/10/2024 17:40	986,98
12/10/2024 18:00	986,99
12/10/2024 18:20	986,99
12/10/2024 18:40	986,99
12/10/2024 19:00	986,99
12/10/2024 19:20	986,99
12/10/2024 19:40	986,99
12/10/2024 20:00	986,99
12/10/2024 20:20	986,99
12/10/2024 20:40	986,99
12/10/2024 21:00	987,00
12/10/2024 21:20	987,00
12/10/2024 21:40	987,00
12/10/2024 22:00	987,00
12/10/2024 22:20	987,00
12/10/2024 22:40	987,00
12/10/2024 23:00	987,00
12/10/2024 23:20	987,01
12/10/2024 23:40	987,01
13/10/2024 00:00	987,01
13/10/2024 00:20	987,01
13/10/2024 00:40	987,01
13/10/2024 01:00	987,01
13/10/2024 01:20	987,01
13/10/2024 01:40	987,01
13/10/2024 02:00	987,02
13/10/2024 02:20	987,02
13/10/2024 02:40	987,02
13/10/2024 03:00	987,02
13/10/2024 03:20	987,02
13/10/2024 03:40	987,02
13/10/2024 04:00	987,02
13/10/2024 04:20	987,03
13/10/2024 04:40	987,03
13/10/2024 05:00	987,03
13/10/2024 05:20	987,03
13/10/2024 05:40	987,03
13/10/2024 06:00	987,03
13/10/2024 06:20	987,03
13/10/2024 06:40	987,03
13/10/2024 07:00	987,04
13/10/2024 07:20	987,04
13/10/2024 07:40	987,04
13/10/2024 08:00	987,04
13/10/2024 08:20	987,04
13/10/2024 08:40	987,04
13/10/2024 09:00	987,04
13/10/2024 09:20	987,04
13/10/2024 09:40	987,05
13/10/2024 10:00	987,05
13/10/2024 10:20	987,05
13/10/2024 10:40	987,05
13/10/2024 11:00	987,05
13/10/2024 11:20	987,05
13/10/2024 11:40	987,05
13/10/2024 12:00	987,05
13/10/2024 12:20	987,06
13/10/2024 12:40	987,06
13/10/2024 13:00	987,06
13/10/2024 13:20	987,06
13/10/2024 13:40	987,06
13/10/2024 14:00	987,06
13/10/2024 14:20	987,07
13/10/2024 14:40	987,07
13/10/2024 15:00	987,07
13/10/2024 15:20	987,07
13/10/2024 15:40	987,07
13/10/2024 16:00	987,07
13/10/2024 16:20	987,07
13/10/2024 16:40	987,08
13/10/2024 17:00	987,08
13/10/2024 17:20	987,08
13/10/2024 17:40	987,08
13/10/2024 18:00	987,08
13/10/2024 18:20	987,08
13/10/2024 18:40	987,08
13/10/2024 19:00	987,08
13/10/2024 19:20	987,08
13/10/2024 19:40	987,08
13/10/2024 20:00	987,09
13/10/2024 20:20	987,09
13/10/2024 20:40	987,09
13/10/2024 21:00	987,09
13/10/2024 21:20	987,09
13/10/2024 21:40	987,09
13/10/2024 22:00	987,09
13/10/2024 22:20	987,09
13/10/2024 22:40	987,09
13/10/2024 23:00	987,10
13/10/2024 23:20	987,10
13/10/2024 23:40	987,10
14/10/2024 00:00	987,10
14/10/2024 00:20	987,10
14/10/2024 00:40	987,10
14/10/2024 01:00	987,10
14/10/2024 01:20	987,10
14/10/2024 01:40	987,10
14/10/2024 02:00	987,10
14/10/2024 02:20	987,10
14/10/2024 02:40	987,10
14/10/2024 03:00	987,11
14/10/2024 03:20	987,11
14/10/2024 03:40	987,11
14/10/2024 04:00	987,11
14/10/2024 04:20	987,11
14/10/2024 04:40	987,11
14/10/2024 05:00	987,11
14/10/2024 05:20	987,11
14/10/2024 05:40	987,12
14/10/2024 06:00	987,12
14/10/2024 06:20	987,12
14/10/2024 06:40	987,12
14/10/2024 07:00	987,12
14/10/2024 07:20	987,12
14/10/2024 07:40	987,12
14/10/2024 08:00	987,12
14/10/2024 08:20	987,12
14/10/2024 08:40	987,13
14/10/2024 09:00	987,13
14/10/2024 09:20	987,13
14/10/2024 09:40	987,13
14/10/2024 10:00	987,13
14/10/2024 10:20	987,13
14/10/2024 10:40	987,13
14/10/2024 11:00	987,13
14/10/2024 11:20	987,14
14/10/2024 11:40	987,14
14/10/2024 12:00	987,14
14/10/2024 12:20	987,14
14/10/2024 12:40	987,14
14/10/2024 13:00	987,14
14/10/2024 13:20	987,14
14/10/2024 13:40	987,15
14/10/2024 14:00	987,15
14/10/2024 14:20	987,15
14/10/2024 14:40	987,15
14/10/2024 15:00	987,15
14/10/2024 15:20	987,15
14/10/2024 15:40	987,16
14/10/2024 16:00	987,16
14/10/2024 16:20	987,15
14/10/2024 16:40	987,13
14/10/2024 17:00	987,12
14/10/2024 17:20	987,10
14/10/2024 17:40	987,07
14/10/2024 18:00	987,05
14/10/2024 18:20	987,02
14/10/2024 18:40	986,99
14/10/2024 19:00	986,95
14/10/2024 19:20	986,92
14/10/2024 19:40	986,88
14/10/2024 20:00	986,85
14/10/2024 20:20	986,81
14/10/2024 20:40	986,78
14/10/2024 21:00	986,74
14/10/2024 21:20	986,71
14/10/2024 21:40	986,67
14/10/2024 22:00	986,64
14/10/2024 22:20	986,60
14/10/2024 22:40	986,57
14/10/2024 23:00	986,53
14/10/2024 23:20	986,50
14/10/2024 23:40	986,46
15/10/2024 00:00	986,43
15/10/2024 00:20	986,40
15/10/2024 00:40	986,38
15/10/2024 01:00	986,36
15/10/2024 01:20	986,34
15/10/2024 01:40	986,32
15/10/2024 02:00	986,30
15/10/2024 02:20	986,27
15/10/2024 02:40	986,24
15/10/2024 03:00	986,22
15/10/2024 03:20	986,20
15/10/2024 03:40	986,19
15/10/2024 04:00	986,17
15/10/2024 04:20	986,15
15/10/2024 04:40	986,13
15/10/2024 05:00	986,12
15/10/2024 05:20	986,10
15/10/2024 05:40	986,08
15/10/2024 06:00	986,06
15/10/2024 06:20	986,04
15/10/2024 06:40	986,02
15/10/2024 07:00	985,99
15/10/2024 07:20	985,97
15/10/2024 07:40	985,93
15/10/2024 08:00	985,90
15/10/2024 08:20	985,86
15/10/2024 08:40	985,82
15/10/2024 09:00	985,79
15/10/2024 09:20	985,75
15/10/2024 09:40	985,72
15/10/2024 10:00	985,68
15/10/2024 10:20	985,65
15/10/2024 10:40	985,62
15/10/2024 11:00	985,60
15/10/2024 11:20	985,58
15/10/2024 11:40	985,55
15/10/2024 12:00	985,54
15/10/2024 12:20	985,51
15/10/2024 12:40	985,49
15/10/2024 13:00	985,48
15/10/2024 13:20	985,45
15/10/2024 13:40	985,43
15/10/2024 14:00	985,41
15/10/2024 14:20	985,39
15/10/2024 14:40	985,37
15/10/2024 15:00	985,35
15/10/2024 15:20	985,33
15/10/2024 15:40	985,31
15/10/2024 16:00	985,29
15/10/2024 16:20	985,27
15/10/2024 16:40	985,24
15/10/2024 17:00	985,22
15/10/2024 17:20	985,20
15/10/2024 17:40	985,18
15/10/2024 18:00	985,16
15/10/2024 18:20	985,14
15/10/2024 18:40	985,12
15/10/2024 19:00	985,09
15/10/2024 19:20	985,07
15/10/2024 19:40	985,05
15/10/2024 20:00	985,03
15/10/2024 20:20	985,01
15/10/2024 20:40	985,00
15/10/2024 21:00	984,98
15/10/2024 21:20	984,94
15/10/2024 21:40	984,92
15/10/2024 22:00	984,90
15/10/2024 22:20	984,87
15/10/2024 22:40	984,85
15/10/2024 23:00	984,83
15/10/2024 23:20	984,81
15/10/2024 23:40	984,79
16/10/2024 00:00	984,78
16/10/2024 00:20	984,77
16/10/2024 00:40	984,75
16/10/2024 01:00	984,75
16/10/2024 01:20	984,75
16/10/2024 01:40	984,75
16/10/2024 02:00	984,75
16/10/2024 02:20	984,76
16/10/2024 02:40	984,76
16/10/2024 03:00	984,76
16/10/2024 03:20	984,76
16/10/2024 03:40	984,76
16/10/2024 04:00	984,76
16/10/2024 04:20	984,77
16/10/2024 04:40	984,77
16/10/2024 05:00	984,77
16/10/2024 05:20	984,77
16/10/2024 05:40	984,78
16/10/2024 06:00	984,79
16/10/2024 06:20	984,79
16/10/2024 06:40	984,80
16/10/2024 07:00	984,80
16/10/2024 07:20	984,80
16/10/2024 07:40	984,78
16/10/2024 08:00	984,75
16/10/2024 08:20	984,73
16/10/2024 08:40	984,71
16/10/2024 09:00	984,69
16/10/2024 09:20	984,67
16/10/2024 09:40	984,66
16/10/2024 10:00	984,65
16/10/2024 10:20	984,65
16/10/2024 10:40	984,65
16/10/2024 11:00	984,66
16/10/2024 11:20	984,66
16/10/2024 11:40	984,67
16/10/2024 12:00	984,68
16/10/2024 12:20	984,69
16/10/2024 12:40	984,69
16/10/2024 13:00	984,70
16/10/2024 13:20	984,74
16/10/2024 13:40	984,80
16/10/2024 14:00	984,85
16/10/2024 14:20	984,90
16/10/2024 14:40	984,96
16/10/2024 15:00	985,01
16/10/2024 15:20	985,06
16/10/2024 15:40	985,12
16/10/2024 16:00	985,17
16/10/2024 16:20	985,23
16/10/2024 16:40	985,28
16/10/2024 17:00	985,34
16/10/2024 17:20	985,39
16/10/2024 17:40	985,45
16/10/2024 18:00	985,50
16/10/2024 18:20	985,56
16/10/2024 18:40	985,61
16/10/2024 19:00	985,67
16/10/2024 19:20	985,73
16/10/2024 19:40	985,78
16/10/2024 20:00	985,84
16/10/2024 20:20	985,90
16/10/2024 20:40	985,95
16/10/2024 21:00	986,01
16/10/2024 21:20	986,07
16/10/2024 21:40	986,13
16/10/2024 22:00	986,19
16/10/2024 22:20	986,25
16/10/2024 22:40	986,31
16/10/2024 23:00	986,36
16/10/2024 23:20	986,43
16/10/2024 23:40	986,48
17/10/2024 00:00	986,55
17/10/2024 00:20	986,61
17/10/2024 00:40	986,67
17/10/2024 01:00	986,73
17/10/2024 01:20	986,79
17/10/2024 01:40	986,85
17/10/2024 02:00	986,92
17/10/2024 02:20	986,98
17/10/2024 02:40	987,04
17/10/2024 03:00	987,10
17/10/2024 03:20	987,16
17/10/2024 03:40	987,22
17/10/2024 04:00	987,29
17/10/2024 04:20	987,35
17/10/2024 04:40	987,42
17/10/2024 05:00	987,48
17/10/2024 05:20	987,55
17/10/2024 05:40	987,61
17/10/2024 06:00	987,67
17/10/2024 06:20	987,74
17/10/2024 06:40	987,80
17/10/2024 07:00	987,86
17/10/2024 07:20	987,93
17/10/2024 07:40	988,00
17/10/2024 08:00	988,07
17/10/2024 08:20	988,13
17/10/2024 08:40	988,19
17/10/2024 09:00	988,25
17/10/2024 09:20	988,32
17/10/2024 09:40	988,39
17/10/2024 10:00	988,46
17/10/2024 10:20	988,52
17/10/2024 10:40	988,59
17/10/2024 11:00	988,66
17/10/2024 11:20	988,73
17/10/2024 11:40	988,80
17/10/2024 12:00	988,86
17/10/2024 12:20	988,92
17/10/2024 12:40	988,98
17/10/2024 13:00	989,05
17/10/2024 13:20	989,10
17/10/2024 13:40	989,16
17/10/2024 14:00	989,22
17/10/2024 14:20	989,28
17/10/2024 14:40	989,35
17/10/2024 15:00	989,41
17/10/2024 15:20	989,47
17/10/2024 15:40	989,52
17/10/2024 16:00	989,58
17/10/2024 16:20	989,64
17/10/2024 16:40	989,70
17/10/2024 17:00	989,75
17/10/2024 17:20	989,81
17/10/2024 17:40	989,87
17/10/2024 18:00	989,92
17/10/2024 18:20	989,98
17/10/2024 18:40	990,04
17/10/2024 19:00	990,10
17/10/2024 19:20	990,16
17/10/2024 19:40	990,21
17/10/2024 20:00	990,27
17/10/2024 20:20	990,33
17/10/2024 20:40	990,38
17/10/2024 21:00	990,44
17/10/2024 21:20	990,50
17/10/2024 21:40	990,56
17/10/2024 22:00	990,62
17/10/2024 22:20	990,68
17/10/2024 22:40	990,73
17/10/2024 23:00	990,79
17/10/2024 23:20	990,84
17/10/2024 23:40	990,89
18/10/2024 00:00	990,95
18/10/2024 00:20	991,00
18/10/2024 00:40	991,05
18/10/2024 01:00	991,11
18/10/2024 01:20	991,16
18/10/2024 01:40	991,21
18/10/2024 02:00	991,26
18/10/2024 02:20	991,32
18/10/2024 02:40	991,37
18/10/2024 03:00	991,42
18/10/2024 03:20	991,47
18/10/2024 03:40	991,52
18/10/2024 04:00	991,58
18/10/2024 04:20	991,63
18/10/2024 04:40	991,68
18/10/2024 05:00	991,73
18/10/2024 05:20	991,78
18/10/2024 05:40	991,84
18/10/2024 06:00	991,89
18/10/2024 06:20	991,94
18/10/2024 06:40	991,99
18/10/2024 07:00	992,04
18/10/2024 07:20	992,09
18/10/2024 07:40	992,14
18/10/2024 08:00	992,19
18/10/2024 08:20	992,24
18/10/2024 08:40	992,29
18/10/2024 09:00	992,34
18/10/2024 09:20	992,39
18/10/2024 09:40	992,44
18/10/2024 10:00	992,49
18/10/2024 10:20	992,54
18/10/2024 10:40	992,59
18/10/2024 11:00	992,64
18/10/2024 11:20	992,69
18/10/2024 11:40	992,74
18/10/2024 12:00	992,79
18/10/2024 12:20	992,84
18/10/2024 12:40	992,88
18/10/2024 13:00	992,93
18/10/2024 13:20	992,98
18/10/2024 13:40	993,03
18/10/2024 14:00	993,08
18/10/2024 14:20	993,13
18/10/2024 14:40	993,18
18/10/2024 15:00	993,23
18/10/2024 15:20	993,27
18/10/2024 15:40	993,32
18/10/2024 16:00	993,37
18/10/2024 16:20	993,42
18/10/2024 16:40	993,46
18/10/2024 17:00	993,51
18/10/2024 17:20	993,55
18/10/2024 17:40	993,60
18/10/2024 18:00	993,64
18/10/2024 18:20	993,68
18/10/2024 18:40	993,73
18/10/2024 19:00	993,77
18/10/2024 19:20	993,82
18/10/2024 19:40	993,86
18/10/2024 20:00	993,91
18/10/2024 20:20	993,95
18/10/2024 20:40	993,99
18/10/2024 21:00	994,04
18/10/2024 21:20	994,08
18/10/2024 21:40	994,12
18/10/2024 22:00	994,17
18/10/2024 22:20	994,21
18/10/2024 22:40	994,25
18/10/2024 23:00	994,30
18/10/2024 23:20	994,34
18/10/2024 23:40	994,38
19/10/2024 00:00	994,43
19/10/2024 00:20	994,47
19/10/2024 00:40	994,51
19/10/2024 01:00	994,55
19/10/2024 01:20	994,60
19/10/2024 01:40	994,64
19/10/2024 02:00	994,68
19/10/2024 02:20	994,73
19/10/2024 02:40	994,77
19/10/2024 03:00	994,81
19/10/2024 03:20	994,85
19/10/2024 03:40	994,89
19/10/2024 04:00	994,93
19/10/2024 04:20	994,98
19/10/2024 04:40	995,02
19/10/2024 05:00	995,06
19/10/2024 05:20	995,10
19/10/2024 05:40	995,14
19/10/2024 06:00	995,18
19/10/2024 06:20	995,22
19/10/2024 06:40	995,26
19/10/2024 07:00	995,30
19/10/2024 07:20	995,35
19/10/2024 07:40	995,39
19/10/2024 08:00	995,43
19/10/2024 08:20	995,47
19/10/2024 08:40	995,51
19/10/2024 09:00	995,55
19/10/2024 09:20	995,59
19/10/2024 09:40	995,63
19/10/2024 10:00	995,67
19/10/2024 10:20	995,71
19/10/2024 10:40	995,75
19/10/2024 11:00	995,79
19/10/2024 11:20	995,83
19/10/2024 11:40	995,86
19/10/2024 12:00	995,90
19/10/2024 12:20	995,94
19/10/2024 12:40	995,98
19/10/2024 13:00	996,02
19/10/2024 13:20	996,06
19/10/2024 13:40	996,10
19/10/2024 14:00	996,14
19/10/2024 14:20	996,18
19/10/2024 14:40	996,21
19/10/2024 15:00	996,25
19/10/2024 15:20	996,29
19/10/2024 15:40	996,33
19/10/2024 16:00	996,37
19/10/2024 16:20	996,40
19/10/2024 16:40	996,44
19/10/2024 17:00	996,48
19/10/2024 17:20	996,52
19/10/2024 17:40	996,55
19/10/2024 18:00	996,59
19/10/2024 18:20	996,63
19/10/2024 18:40	996,66
19/10/2024 19:00	996,70
19/10/2024 19:20	996,74
19/10/2024 19:40	996,77
19/10/2024 20:00	996,81
19/10/2024 20:20	996,85
19/10/2024 20:40	996,88
19/10/2024 21:00	996,92
19/10/2024 21:20	996,95
19/10/2024 21:40	996,99
19/10/2024 22:00	997,03
19/10/2024 22:20	997,06
19/10/2024 22:40	997,10
19/10/2024 23:00	997,13
19/10/2024 23:20	997,17
19/10/2024 23:40	997,20
20/10/2024 00:00	997,24
20/10/2024 00:20	997,27
20/10/2024 00:40	997,31
20/10/2024 01:00	997,34
20/10/2024 01:20	997,38
20/10/2024 01:40	997,41
20/10/2024 02:00	997,45
20/10/2024 02:20	997,48
20/10/2024 02:40	997,51
20/10/2024 03:00	997,55
20/10/2024 03:20	997,58
20/10/2024 03:40	997,62
20/10/2024 04:00	997,65
20/10/2024 04:20	997,68
20/10/2024 04:40	997,72
20/10/2024 05:00	997,75
20/10/2024 05:20	997,78
20/10/2024 05:40	997,82
20/10/2024 06:00	997,85
20/10/2024 06:20	997,88
20/10/2024 06:40	997,92
20/10/2024 07:00	997,95
20/10/2024 07:20	997,98
20/10/2024 07:40	998,01
20/10/2024 08:00	998,05
20/10/2024 08:20	998,08
20/10/2024 08:40	998,11
20/10/2024 09:00	998,14
20/10/2024 09:20	998,18
20/10/2024 09:40	998,21
20/10/2024 10:00	998,24
20/10/2024 10:20	998,27
20/10/2024 10:40	998,30
20/10/2024 11:00	998,33
20/10/2024 11:20	998,36
20/10/2024 11:40	998,40
20/10/2024 12:00	998,43
20/10/2024 12:20	998,46
20/10/2024 12:40	998,49
20/10/2024 13:00	998,52
20/10/2024 13:20	998,55
20/10/2024 13:40	998,58
20/10/2024 14:00	998,61
20/10/2024 14:20	998,64
20/10/2024 14:40	998,67
20/10/2024 15:00	998,70
20/10/2024 15:20	998,73
20/10/2024 15:40	998,76
20/10/2024 16:00	998,79
20/10/2024 16:20	998,82
20/10/2024 16:40	998,85
20/10/2024 17:00	998,88
20/10/2024 17:20	998,91
20/10/2024 17:40	998,94
20/10/2024 18:00	998,97
20/10/2024 18:20	999,00
20/10/2024 18:40	999,02
20/10/2024 19:00	999,05
20/10/2024 19:20	999,08
20/10/2024 19:40	999,10
20/10/2024 20:00	999,10
20/10/2024 20:20	999,10
20/10/2024 20:40	999,10
20/10/2024 21:00	999,10
20/10/2024 21:20	999,10
20/10/2024 21:40	999,10
20/10/2024 22:00	999,10
20/10/2024 22:20	999,10
20/10/2024 22:40	999,10
20/10/2024 23:00	999,10
20/10/2024 23:20	999,10
20/10/2024 23:40	999,10
21/10/2024 00:00	999,10
21/10/2024 00:20	999,10
21/10/2024 00:40	999,10
21/10/2024 01:00	999,10
21/10/2024 01:20	999,10
21/10/2024 01:40	999,10
21/10/2024 02:00	999,10
21/10/2024 02:20	999,10
21/10/2024 02:40	999,10
21/10/2024 03:00	999,10
21/10/2024 03:20	999,10
21/10/2024 03:40	999,11
21/10/2024 04:00	999,11
21/10/2024 04:20	999,11
21/10/2024 04:40	999,11
21/10/2024 05:00	999,11
21/10/2024 05:20	999,11
21/10/2024 05:40	999,11
21/10/2024 06:00	999,11
21/10/2024 06:20	999,11
21/10/2024 06:40	999,11
21/10/2024 07:00	999,11
21/10/2024 07:20	999,11
21/10/2024 07:40	999,11
21/10/2024 08:00	999,11
21/10/2024 08:20	999,11
21/10/2024 08:40	999,11
21/10/2024 09:00	999,11
21/10/2024 09:20	999,11
21/10/2024 09:40	999,11
21/10/2024 10:00	999,11
21/10/2024 10:20	999,12
21/10/2024 10:40	999,12
21/10/2024 11:00	999,12
21/10/2024 11:20	999,12
21/10/2024 11:40	999,12
21/10/2024 12:00	999,12
21/10/2024 12:20	999,12
21/10/2024 12:40	999,12
21/10/2024 13:00	999,13
21/10/2024 13:20	999,13
21/10/2024 13:40	999,13
21/10/2024 14:00	999,13
21/10/2024 14:20	999,14
21/10/2024 14:40	999,14
21/10/2024 15:00	999,14
21/10/2024 15:20	999,14
21/10/2024 15:40	999,15
21/10/2024 16:00	999,15
21/10/2024 16:20	999,15
21/10/2024 16:40	999,15
21/10/2024 17:00	999,16
21/10/2024 17:20	999,16
21/10/2024 17:40	999,16
21/10/2024 18:00	999,16
21/10/2024 18:20	999,17
21/10/2024 18:40	999,17
21/10/2024 19:00	999,17
21/10/2024 19:20	999,17
21/10/2024 19:40	999,18
21/10/2024 20:00	999,18
21/10/2024 20:20	999,18
21/10/2024 20:40	999,18
21/10/2024 21:00	999,19
21/10/2024 21:20	999,19
21/10/2024 21:40	999,19
21/10/2024 22:00	999,19
21/10/2024 22:20	999,19
21/10/2024 22:40	999,20
21/10/2024 23:00	999,20
21/10/2024 23:20	999,20
21/10/2024 23:40	999,20
22/10/2024 00:00	999,21
22/10/2024 00:20	999,21
22/10/2024 00:40	999,21
22/10/2024 01:00	999,21
22/10/2024 01:20	999,22
22/10/2024 01:40	999,22
22/10/2024 02:00	999,22
22/10/2024 02:20	999,22
22/10/2024 02:40	999,23
22/10/2024 03:00	999,23
22/10/2024 03:20	999,23
22/10/2024 03:40	999,23
22/10/2024 04:00	999,23
22/10/2024 04:20	999,24
22/10/2024 04:40	999,24
22/10/2024 05:00	999,24
22/10/2024 05:20	999,24
22/10/2024 05:40	999,25
22/10/2024 06:00	999,25
22/10/2024 06:20	999,25
22/10/2024 06:40	999,25
22/10/2024 07:00	999,25
22/10/2024 07:20	999,26
22/10/2024 07:40	999,26
22/10/2024 08:00	999,26
22/10/2024 08:20	999,26
22/10/2024 08:40	999,27
22/10/2024 09:00	999,27
22/10/2024 09:20	999,27
22/10/2024 09:40	999,27
22/10/2024 10:00	999,28
22/10/2024 10:20	999,28
22/10/2024 10:40	999,28
22/10/2024 11:00	999,28
22/10/2024 11:20	999,29
22/10/2024 11:40	999,29
22/10/2024 12:00	999,29
22/10/2024 12:20	999,29
22/10/2024 12:40	999,29
22/10/2024 13:00	999,29
22/10/2024 13:20	999,29
22/10/2024 13:40	999,30
22/10/2024 14:00	999,30
22/10/2024 14:20	999,30
22/10/2024 14:40	999,30
22/10/2024 15:00	999,31
22/10/2024 15:20	999,31
22/10/2024 15:40	999,31
22/10/2024 16:00	999,32
22/10/2024 16:20	999,32
22/10/2024 16:40	999,32
22/10/2024 17:00	999,33
22/10/2024 17:20	999,33
22/10/2024 17:40	999,33
22/10/2024 18:00	999,33
22/10/2024 18:20	999,34
22/10/2024 18:40	999,34
22/10/2024 19:00	999,34
22/10/2024 19:20	999,34
22/10/2024 19:40	999,35
22/10/2024 20:00	999,35
22/10/2024 20:20	999,35
22/10/2024 20:40	999,35
22/10/2024 21:00	999,35
22/10/2024 21:20	999,36
22/10/2024 21:40	999,36
22/10/2024 22:00	999,36
22/10/2024 22:20	999,36
22/10/2024 22:40	999,37
22/10/2024 23:00	999,37
22/10/2024 23:20	999,37
22/10/2024 23:40	999,37
23/10/2024 00:00	999,38
23/10/2024 00:20	999,38
23/10/2024 00:40	999,38
23/10/2024 01:00	999,38
23/10/2024 01:20	999,38
23/10/2024 01:40	999,39
23/10/2024 02:00	999,39
23/10/2024 02:20	999,39
23/10/2024 02:40	999,39
23/10/2024 03:00	999,40
23/10/2024 03:20	999,40
23/10/2024 03:40	999,40
23/10/2024 04:00	999,40
23/10/2024 04:20	999,40
23/10/2024 04:40	999,41
23/10/2024 05:00	999,41
23/10/2024 05:20	999,41
23/10/2024 05:40	999,41
23/10/2024 06:00	999,42
23/10/2024 06:20	999,42
23/10/2024 06:40	999,42
23/10/2024 07:00	999,42
23/10/2024 07:20	999,42
23/10/2024 07:40	999,43
23/10/2024 08:00	999,43
23/10/2024 08:20	999,43
23/10/2024 08:40	999,43
23/10/2024 09:00	999,43
23/10/2024 09:20	999,44
23/10/2024 09:40	999,44
23/10/2024 10:00	999,44
23/10/2024 10:20	999,44
23/10/2024 10:40	999,45
23/10/2024 11:00	999,45
23/10/2024 11:20	999,45
23/10/2024 11:40	999,45
23/10/2024 12:00	999,45
23/10/2024 12:20	999,46
23/10/2024 12:40	999,46
23/10/2024 13:00	999,46
23/10/2024 13:20	999,46
23/10/2024 13:40	999,47
23/10/2024 14:00	999,47
23/10/2024 14:20	999,47
23/10/2024 14:40	999,47
23/10/2024 15:00	999,47
23/10/2024 15:20	999,48
23/10/2024 15:40	999,48
23/10/2024 16:00	999,48
23/10/2024 16:20	999,48
23/10/2024 16:40	999,49
23/10/2024 17:00	999,49
23/10/2024 17:20	999,49
23/10/2024 17:40	999,49
23/10/2024 18:00	999,49
23/10/2024 18:20	999,50
23/10/2024 18:40	999,50
23/10/2024 19:00	999,50
23/10/2024 19:20	999,50
23/10/2024 19:40	999,51
23/10/2024 20:00	999,51
23/10/2024 20:20	999,51
23/10/2024 20:40	999,51
23/10/2024 21:00	999,51
23/10/2024 21:20	999,52
23/10/2024 21:40	999,52
23/10/2024 22:00	999,52
23/10/2024 22:20	999,52
23/10/2024 22:40	999,52
23/10/2024 23:00	999,53
23/10/2024 23:20	999,53
23/10/2024 23:40	999,53
24/10/2024 00:00	999,53
24/10/2024 00:20	999,54
24/10/2024 00:40	999,54
24/10/2024 01:00	999,54
24/10/2024 01:20	999,54
24/10/2024 01:40	999,54
24/10/2024 02:00	999,55
24/10/2024 02:20	999,55
24/10/2024 02:40	999,55
24/10/2024 03:00	999,55
24/10/2024 03:20	999,55
24/10/2024 03:40	999,56
24/10/2024 04:00	999,56
24/10/2024 04:20	999,56
24/10/2024 04:40	999,56
24/10/2024 05:00	999,57
24/10/2024 05:20	999,57
24/10/2024 05:40	999,57
24/10/2024 06:00	999,57
24/10/2024 06:20	999,57
24/10/2024 06:40	999,58
24/10/2024 07:00	999,58
24/10/2024 07:20	999,58
24/10/2024 07:40	999,58
24/10/2024 08:00	999,58
24/10/2024 08:20	999,58
24/10/2024 08:40	999,59
24/10/2024 09:00	999,59
24/10/2024 09:20	999,59
24/10/2024 09:40	999,59
24/10/2024 10:00	999,59
24/10/2024 10:20	999,60
24/10/2024 10:40	999,60
24/10/2024 11:00	999,60
24/10/2024 11:20	999,60
24/10/2024 11:40	999,61
24/10/2024 12:00	999,61
24/10/2024 12:20	999,61
24/10/2024 12:40	999,61
24/10/2024 13:00	999,61
24/10/2024 13:20	999,62
24/10/2024 13:40	999,62
24/10/2024 14:00	999,62
24/10/2024 14:20	999,62
24/10/2024 14:40	999,63
24/10/2024 15:00	999,63
24/10/2024 15:20	999,63
24/10/2024 15:40	999,63
24/10/2024 16:00	999,63
24/10/2024 16:20	999,64
24/10/2024 16:40	999,64
24/10/2024 17:00	999,64
24/10/2024 17:20	999,64
24/10/2024 17:40	999,64
24/10/2024 18:00	999,65
24/10/2024 18:20	999,65
24/10/2024 18:40	999,65
24/10/2024 19:00	999,65
24/10/2024 19:20	999,66
24/10/2024 19:40	999,66
24/10/2024 20:00	999,66
24/10/2024 20:20	999,66
24/10/2024 20:40	999,66
24/10/2024 21:00	999,67
24/10/2024 21:20	999,67
24/10/2024 21:40	999,67
24/10/2024 22:00	999,67
24/10/2024 22:20	999,68
24/10/2024 22:40	999,68
24/10/2024 23:00	999,68
24/10/2024 23:20	999,68
24/10/2024 23:40	999,69
25/10/2024 00:00	999,69
25/10/2024 00:20	999,69
25/10/2024 00:40	999,70
25/10/2024 01:00	999,70
25/10/2024 01:20	999,70
25/10/2024 01:40	999,71
25/10/2024 02:00	999,71
25/10/2024 02:20	999,71
25/10/2024 02:40	999,71
25/10/2024 03:00	999,72
25/10/2024 03:20	999,72
25/10/2024 03:40	999,72
25/10/2024 04:00	999,72
25/10/2024 04:20	999,73
25/10/2024 04:40	999,73
25/10/2024 05:00	999,73
25/10/2024 05:20	999,73
25/10/2024 05:40	999,73
25/10/2024 06:00	999,74
25/10/2024 06:20	999,74
25/10/2024 06:40	999,74
25/10/2024 07:00	999,74
25/10/2024 07:20	999,74
25/10/2024 07:40	999,75
25/10/2024 08:00	999,75
25/10/2024 08:20	999,75
25/10/2024 08:40	999,75
25/10/2024 09:00	999,76
25/10/2024 09:20	999,76
25/10/2024 09:40	999,76
25/10/2024 10:00	999,76
25/10/2024 10:20	999,76
25/10/2024 10:40	999,77
25/10/2024 11:00	999,77
25/10/2024 11:20	999,77
25/10/2024 11:40	999,77
25/10/2024 12:00	999,77
25/10/2024 12:20	999,78
25/10/2024 12:40	999,78
25/10/2024 13:00	999,78
25/10/2024 13:20	999,78
25/10/2024 13:40	999,79
25/10/2024 14:00	999,79
25/10/2024 14:20	999,79
25/10/2024 14:40	999,79
25/10/2024 15:00	999,80
25/10/2024 15:20	999,80
25/10/2024 15:40	999,80
25/10/2024 16:00	999,81
25/10/2024 16:20	999,81
25/10/2024 16:40	999,81
25/10/2024 17:00	999,82
25/10/2024 17:20	999,82
25/10/2024 17:40	999,82
25/10/2024 18:00	999,82
25/10/2024 18:20	999,82
25/10/2024 18:40	999,82
25/10/2024 19:00	999,82
25/10/2024 19:20	999,82
25/10/2024 19:40	999,82
25/10/2024 20:00	999,82
25/10/2024 20:20	999,82
25/10/2024 20:40	999,83
25/10/2024 21:00	999,83
25/10/2024 21:20	999,83
25/10/2024 21:40	999,83
25/10/2024 22:00	999,83
25/10/2024 22:20	999,83
25/10/2024 22:40	999,83
25/10/2024 23:00	999,84
25/10/2024 23:20	999,84
25/10/2024 23:40	999,84
26/10/2024 00:00	999,84
26/10/2024 00:20	999,84
26/10/2024 00:40	999,84
26/10/2024 01:00	999,84
26/10/2024 01:20	999,84
26/10/2024 01:40	999,84
26/10/2024 02:00	999,84
26/10/2024 02:20	999,84
26/10/2024 02:40	999,84
26/10/2024 03:00	999,84
26/10/2024 03:20	999,84
26/10/2024 03:40	999,84
26/10/2024 04:00	999,84
26/10/2024 04:20	999,85
26/10/2024 04:40	999,85
26/10/2024 05:00	999,85
26/10/2024 05:20	999,85
26/10/2024 05:40	999,85
26/10/2024 06:00	999,85
26/10/2024 06:20	999,85
26/10/2024 06:40	999,85
26/10/2024 07:00	999,85
26/10/2024 07:20	999,85
26/10/2024 07:40	999,85
26/10/2024 08:00	999,85
26/10/2024 08:20	999,85
26/10/2024 08:40	999,85
26/10/2024 09:00	999,85
26/10/2024 09:20	999,85
26/10/2024 09:40	999,85
26/10/2024 10:00	999,85
26/10/2024 10:20	999,85
26/10/2024 10:40	999,85
26/10/2024 11:00	999,85
26/10/2024 11:20	999,85
26/10/2024 11:40	999,86
26/10/2024 12:00	999,86
26/10/2024 12:20	999,86
26/10/2024 12:40	999,86
26/10/2024 13:00	999,86
26/10/2024 13:20	999,86
26/10/2024 13:40	999,86
26/10/2024 14:00	999,86
26/10/2024 14:20	999,86
26/10/2024 14:40	999,86
26/10/2024 15:00	999,86
26/10/2024 15:20	999,86
26/10/2024 15:40	999,86
26/10/2024 16:00	999,86
26/10/2024 16:20	999,86
26/10/2024 16:40	999,86
26/10/2024 17:00	999,86
26/10/2024 17:20	999,86
26/10/2024 17:40	999,86
26/10/2024 18:00	999,86
26/10/2024 18:20	999,86
26/10/2024 18:40	999,86
26/10/2024 19:00	999,86
26/10/2024 19:20	999,86
26/10/2024 19:40	999,86
26/10/2024 20:00	999,87
26/10/2024 20:20	999,87
26/10/2024 20:40	999,87
26/10/2024 21:00	999,87
26/10/2024 21:20	999,87
26/10/2024 21:40	999,87
26/10/2024 22:00	999,87
26/10/2024 22:20	999,87
26/10/2024 22:40	999,87
26/10/2024 23:00	999,87
26/10/2024 23:20	999,87
26/10/2024 23:40	999,87
27/10/2024 00:00	999,87
27/10/2024 00:20	999,87
27/10/2024 00:40	999,87
27/10/2024 01:00	999,87
27/10/2024 01:20	999,87
27/10/2024 01:40	999,87
27/10/2024 02:00	999,87
27/10/2024 02:00	999,88
27/10/2024 02:20	999,88
27/10/2024 02:40	999,88
27/10/2024 03:00	999,88
27/10/2024 03:20	999,88
27/10/2024 03:40	999,88
27/10/2024 04:00	999,88
27/10/2024 04:20	999,88
27/10/2024 04:40	999,88
27/10/2024 05:00	999,88
27/10/2024 05:20	999,88
27/10/2024 05:40	999,88
27/10/2024 06:00	999,88
27/10/2024 06:20	999,88
27/10/2024 06:40	999,88
27/10/2024 07:00	999,88
27/10/2024 07:20	999,88
27/10/2024 07:40	999,88
27/10/2024 08:00	999,88
27/10/2024 08:20	999,88
27/10/2024 08:40	999,88
27/10/2024 09:00	999,88
27/10/2024 09:20	999,89
27/10/2024 09:40	999,89
27/10/2024 10:00	999,89
27/10/2024 10:20	999,89
27/10/2024 10:40	999,89
27/10/2024 11:00	999,89
27/10/2024 11:20	999,89
27/10/2024 11:40	999,89
27/10/2024 12:00	999,89
27/10/2024 12:20	999,89
27/10/2024 12:40	999,89
27/10/2024 13:00	999,89
27/10/2024 13:20	999,89
27/10/2024 13:40	999,89
27/10/2024 14:00	999,89
27/10/2024 14:20	999,89
27/10/2024 14:40	999,89
27/10/2024 15:00	999,89
27/10/2024 15:20	999,89
27/10/2024 15:40	999,89
27/10/2024 16:00	999,89
27/10/2024 16:20	999,89
27/10/2024 16:40	999,89
27/10/2024 17:00	999,89
27/10/2024 17:20	999,89
27/10/2024 17:40	999,89
27/10/2024 18:00	999,89
27/10/2024 18:20	999,89
27/10/2024 18:40	999,89
27/10/2024 19:00	999,89
27/10/2024 19:20	999,89
27/10/2024 19:40	999,89
27/10/2024 20:00	999,89
27/10/2024 20:20	999,89
27/10/2024 20:40	999,90
27/10/2024 21:00	999,90
27/10/2024 21:20	999,90
27/10/2024 21:40	999,90
27/10/2024 22:00	999,90
27/10/2024 22:20	999,90
27/10/2024 22:40	999,90
27/10/2024 23:00	999,90
27/10/2024 23:20	999,90
27/10/2024 23:40	999,90
28/10/2024 00:00	999,90
28/10/2024 00:20	999,90
28/10/2024 00:40	999,90
28/10/2024 01:00	999,90
28/10/2024 01:20	999,90
28/10/2024 01:40	999,90
28/10/2024 02:00	999,90
28/10/2024 02:20	999,90
28/10/2024 02:40	999,90
28/10/2024 03:00	999,90
28/10/2024 03:20	999,90
28/10/2024 03:40	999,90
28/10/2024 04:00	999,90
28/10/2024 04:20	999,90
28/10/2024 04:40	999,90
28/10/2024 05:00	999,90
28/10/2024 05:20	999,90
28/10/2024 05:40	999,90
28/10/2024 06:00	999,90
28/10/2024 06:20	999,90
28/10/2024 06:40	999,90
28/10/2024 07:00	999,90
28/10/2024 07:20	999,90
28/10/2024 07:40	999,90
28/10/2024 08:00	999,90
28/10/2024 08:20	999,90
28/10/2024 08:40	999,91
28/10/2024 09:00	999,91
28/10/2024 09:20	999,91
28/10/2024 09:40	999,92
28/10/2024 10:00	999,92
28/10/2024 10:20	999,92
28/10/2024 10:40	999,93
28/10/2024 11:00	999,93
28/10/2024 11:20	999,93
28/10/2024 11:40	999,93
28/10/2024 12:00	999,94
28/10/2024 12:20	999,94
28/10/2024 12:40	999,94
28/10/2024 13:00	999,95
28/10/2024 13:20	999,95
28/10/2024 13:40	999,95
28/10/2024 14:00	999,96
28/10/2024 14:20	999,96
28/10/2024 14:40	999,96
28/10/2024 15:00	999,96
28/10/2024 15:20	999,97
28/10/2024 15:40	999,97
28/10/2024 16:00	999,97
28/10/2024 16:20	999,98
28/10/2024 16:40	999,98
28/10/2024 17:00	999,98
28/10/2024 17:20	999,99
28/10/2024 17:40	999,99
28/10/2024 18:00	999,99
28/10/2024 18:20	1000,00
28/10/2024 18:40	1000,00
28/10/2024 19:00	1000,00
28/10/2024 19:20	1000,01
28/10/2024 19:40	1000,01
28/10/2024 20:00	1000,01
28/10/2024 20:20	1000,02
28/10/2024 20:40	1000,02
28/10/2024 21:00	1000,02
28/10/2024 21:20	1000,03
28/10/2024 21:40	1000,03
28/10/2024 22:00	1000,03
28/10/2024 22:20	1000,04
28/10/2024 22:40	1000,04
28/10/2024 23:00	1000,04
28/10/2024 23:20	1000,05
28/10/2024 23:40	1000,05
29/10/2024 00:00	1000,05
29/10/2024 00:20	1000,06
29/10/2024 00:40	1000,06
29/10/2024 01:00	1000,06
29/10/2024 01:20	1000,07
29/10/2024 01:40	1000,07
29/10/2024 02:00	1000,07
29/10/2024 02:20	1000,08
29/10/2024 02:40	1000,08
29/10/2024 03:00	1000,08
29/10/2024 03:20	1000,09
29/10/2024 03:40	1000,09
29/10/2024 04:00	1000,09
29/10/2024 04:20	1000,10
29/10/2024 04:40	1000,10
29/10/2024 05:00	1000,10
29/10/2024 05:20	1000,11
29/10/2024 05:40	1000,11
29/10/2024 06:00	1000,11
29/10/2024 06:20	1000,12
29/10/2024 06:40	1000,12
29/10/2024 07:00	1000,12
29/10/2024 07:20	1000,13
29/10/2024 07:40	1000,13
29/10/2024 08:00	1000,13
29/10/2024 08:20	1000,14
29/10/2024 08:40	1000,14
29/10/2024 09:00	1000,14
29/10/2024 09:20	1000,14
29/10/2024 09:40	1000,15
29/10/2024 10:00	1000,15
29/10/2024 10:20	1000,15
29/10/2024 10:40	1000,16
29/10/2024 11:00	1000,16
29/10/2024 11:20	1000,16
29/10/2024 11:40	1000,17
29/10/2024 12:00	1000,17
29/10/2024 12:20	1000,17
29/10/2024 12:40	1000,18
29/10/2024 13:00	1000,18
29/10/2024 13:20	1000,18
29/10/2024 13:40	1000,19
29/10/2024 14:00	1000,19
29/10/2024 14:20	1000,19
29/10/2024 14:40	1000,20
29/10/2024 15:00	1000,20
29/10/2024 15:20	1000,20
29/10/2024 15:40	1000,21
29/10/2024 16:00	1000,21
29/10/2024 16:20	1000,21
29/10/2024 16:40	1000,22
29/10/2024 17:00	1000,22
29/10/2024 17:20	1000,22
29/10/2024 17:40	1000,23
29/10/2024 18:00	1000,23
29/10/2024 18:20	1000,23
29/10/2024 18:40	1000,23
29/10/2024 19:00	1000,23
29/10/2024 19:20	1000,23
29/10/2024 19:40	1000,23
29/10/2024 20:00	1000,23
29/10/2024 20:20	1000,23
29/10/2024 20:40	1000,23
29/10/2024 21:00	1000,23
29/10/2024 21:20	1000,23
29/10/2024 21:40	1000,23
29/10/2024 22:00	1000,23
29/10/2024 22:20	1000,23
29/10/2024 22:40	1000,23
29/10/2024 23:00	1000,23
29/10/2024 23:20	1000,23
29/10/2024 23:40	1000,23
30/10/2024 00:00	1000,23
30/10/2024 00:20	1000,23
30/10/2024 00:40	1000,23
30/10/2024 01:00	1000,23
30/10/2024 01:20	1000,23
30/10/2024 01:40	1000,23
30/10/2024 02:00	1000,23
30/10/2024 02:20	1000,24
30/10/2024 02:40	1000,24
30/10/2024 03:00	1000,24
30/10/2024 03:20	1000,24
30/10/2024 03:40	1000,24
30/10/2024 04:00	1000,24
30/10/2024 04:20	1000,24
30/10/2024 04:40	1000,24
30/10/2024 05:00	1000,24
30/10/2024 05:20	1000,24
30/10/2024 05:40	1000,24
30/10/2024 06:00	1000,24
30/10/2024 06:20	1000,24
30/10/2024 06:40	1000,24
30/10/2024 07:00	1000,24
30/10/2024 07:20	1000,24
30/10/2024 07:40	1000,24
30/10/2024 08:00	1000,24
30/10/2024 08:20	1000,24
30/10/2024 08:40	1000,24
30/10/2024 09:00	1000,24
30/10/2024 09:40	1000,24
30/10/2024 10:00	1000,24
30/10/2024 10:20	1000,24
30/10/2024 10:40	1000,24
30/10/2024 11:00	1000,24
30/10/2024 11:20	1000,24
30/10/2024 11:40	1000,24
30/10/2024 12:00	1000,24
30/10/2024 12:20	1000,24
30/10/2024 12:40	1000,24
30/10/2024 13:00	1000,24
30/10/2024 13:20	1000,24
30/10/2024 13:40	1000,24
30/10/2024 14:00	1000,24
30/10/2024 14:20	1000,24
30/10/2024 14:40	1000,24
30/10/2024 15:00	1000,24
30/10/2024 15:20	1000,24
30/10/2024 15:40	1000,24
30/10/2024 16:00	1000,24
30/10/2024 16:20	1000,25
30/10/2024 16:40	1000,25
30/10/2024 17:00	1000,25
30/10/2024 17:20	1000,25
30/10/2024 17:40	1000,25
30/10/2024 18:00	1000,25
30/10/2024 18:20	1000,25
30/10/2024 18:40	1000,25
30/10/2024 19:00	1000,25
30/10/2024 19:20	1000,25
30/10/2024 19:40	1000,25
30/10/2024 20:00	1000,25
30/10/2024 20:20	1000,25
30/10/2024 20:40	1000,25
30/10/2024 21:00	1000,25
30/10/2024 21:20	1000,25
30/10/2024 21:40	1000,25
30/10/2024 22:00	1000,25
30/10/2024 22:20	1000,25
30/10/2024 22:40	1000,25
30/10/2024 23:00	1000,25
30/10/2024 23:20	1000,25
30/10/2024 23:40	1000,25
31/10/2024 00:00	1000,25
31/10/2024 00:20	1000,25
31/10/2024 00:40	1000,25
31/10/2024 01:00	1000,25
31/10/2024 01:20	1000,25
31/10/2024 01:40	1000,25
31/10/2024 02:00	1000,25
31/10/2024 02:20	1000,25
31/10/2024 02:40	1000,25
31/10/2024 03:00	1000,25
31/10/2024 03:20	1000,25
31/10/2024 03:40	1000,25
31/10/2024 04:00	1000,25
31/10/2024 04:20	1000,25
31/10/2024 04:40	1000,25
31/10/2024 05:00	1000,25
31/10/2024 05:20	1000,25
31/10/2024 05:40	1000,25
31/10/2024 06:00	1000,25
31/10/2024 06:20	1000,25
31/10/2024 06:40	1000,25
31/10/2024 07:00	1000,25
31/10/2024 07:20	1000,25
31/10/2024 07:40	1000,25
31/10/2024 08:00	1000,25
31/10/2024 08:20	1000,25
31/10/2024 08:40	1000,25
31/10/2024 09:00	1000,25
31/10/2024 09:20	1000,25
31/10/2024 09:40	1000,25
31/10/2024 10:00	1000,25
31/10/2024 10:20	1000,26
31/10/2024 10:40	1000,26
31/10/2024 11:00	1000,26
31/10/2024 11:20	1000,27
31/10/2024 11:40	1000,27
31/10/2024 12:00	1000,27
31/10/2024 12:20	1000,27
31/10/2024 12:40	1000,27
31/10/2024 13:00	1000,27
31/10/2024 13:20	1000,27
31/10/2024 13:40	1000,27
31/10/2024 14:00	1000,27
31/10/2024 14:20	1000,28
31/10/2024 14:40	1000,28
31/10/2024 15:00	1000,28
31/10/2024 15:20	1000,28
31/10/2024 15:40	1000,28
31/10/2024 16:00	1000,28
31/10/2024 16:20	1000,28
31/10/2024 16:40	1000,28
31/10/2024 17:00	1000,28
31/10/2024 17:20	1000,28
31/10/2024 17:40	1000,28
31/10/2024 18:00	1000,28
31/10/2024 18:20	1000,28
31/10/2024 18:40	1000,28
31/10/2024 19:00	1000,28
31/10/2024 19:20	1000,28
31/10/2024 19:40	1000,28
31/10/2024 20:00	1000,28
31/10/2024 20:20	1000,28
31/10/2024 20:40	1000,28
31/10/2024 21:00	1000,28
31/10/2024 21:20	1000,28
31/10/2024 21:40	1000,28
31/10/2024 22:00	1000,28
31/10/2024 22:20	1000,28
31/10/2024 22:40	1000,28
31/10/2024 23:00	1000,28
31/10/2024 23:20	1000,28
31/10/2024 23:40	1000,28
01/11/2024 00:00	1000,28
01/11/2024 00:20	1000,28
01/11/2024 00:40	1000,28
01/11/2024 01:00	1000,28
01/11/2024 01:20	1000,28
01/11/2024 01:40	1000,28
01/11/2024 02:00	1000,28
01/11/2024 02:20	1000,28
01/11/2024 02:40	1000,28
01/11/2024 03:00	1000,28
01/11/2024 03:20	1000,28
01/11/2024 03:40	1000,28
01/11/2024 04:00	1000,28
01/11/2024 04:20	1000,28
01/11/2024 04:40	1000,28
01/11/2024 05:00	1000,28
01/11/2024 05:20	1000,28
01/11/2024 05:40	1000,28
01/11/2024 06:00	1000,28
01/11/2024 06:20	1000,28
01/11/2024 06:40	1000,28
01/11/2024 07:00	1000,28
01/11/2024 07:20	1000,28
01/11/2024 07:40	1000,28
01/11/2024 08:00	1000,28
01/11/2024 08:20	1000,28
01/11/2024 08:40	1000,28
01/11/2024 09:00	1000,28
01/11/2024 09:20	1000,28
01/11/2024 09:40	1000,28
01/11/2024 10:00	1000,28
01/11/2024 10:20	1000,28
01/11/2024 10:40	1000,28
01/11/2024 11:00	1000,28
01/11/2024 11:20	1000,28
01/11/2024 11:40	1000,28
01/11/2024 12:00	1000,28
01/11/2024 12:20	1000,28
01/11/2024 12:40	1000,28
01/11/2024 13:00	1000,28
01/11/2024 13:20	1000,28
01/11/2024 13:40	1000,28
01/11/2024 14:00	1000,28
01/11/2024 14:20	1000,28
01/11/2024 14:40	1000,28
01/11/2024 15:00	1000,28
01/11/2024 15:20	1000,28
01/11/2024 15:40	1000,28
01/11/2024 16:00	1000,28
01/11/2024 16:20	1000,28
01/11/2024 16:40	1000,28
01/11/2024 17:00	1000,28
01/11/2024 17:20	1000,28
01/11/2024 17:40	1000,28
01/11/2024 18:00	1000,28
01/11/2024 18:20	1000,28
01/11/2024 18:40	1000,28
01/11/2024 19:00	1000,28
01/11/2024 19:20	1000,28
01/11/2024 19:40	1000,28
01/11/2024 20:00	1000,28
01/11/2024 20:20	1000,28
01/11/2024 20:40	1000,28
01/11/2024 21:00	1000,28
01/11/2024 21:20	1000,28
01/11/2024 21:40	1000,28
01/11/2024 22:00	1000,28
01/11/2024 22:20	1000,28
01/11/2024 22:40	1000,28
01/11/2024 23:00	1000,28
01/11/2024 23:20	1000,28
01/11/2024 23:40	1000,28
02/11/2024 00:00	1000,28
02/11/2024 00:20	1000,28
02/11/2024 00:40	1000,28
02/11/2024 01:00	1000,28
02/11/2024 01:20	1000,28
02/11/2024 01:40	1000,28
02/11/2024 02:00	1000,28
02/11/2024 02:20	1000,28
02/11/2024 02:40	1000,28
02/11/2024 03:00	1000,28
02/11/2024 03:20	1000,28
02/11/2024 03:40	1000,28
02/11/2024 04:00	1000,28
02/11/2024 04:20	1000,28
02/11/2024 04:40	1000,28
02/11/2024 05:00	1000,28
02/11/2024 05:20	1000,28
02/11/2024 05:40	1000,28
02/11/2024 06:00	1000,28
02/11/2024 06:20	1000,28
02/11/2024 06:40	1000,28
02/11/2024 07:00	1000,28
02/11/2024 07:20	1000,28
02/11/2024 07:40	1000,28
02/11/2024 08:00	1000,28
02/11/2024 08:20	1000,28
02/11/2024 08:40	1000,28
02/11/2024 09:00	1000,28
02/11/2024 09:20	1000,28
02/11/2024 09:40	1000,28
02/11/2024 10:00	1000,28
02/11/2024 10:20	1000,28
02/11/2024 10:40	1000,28
02/11/2024 11:00	1000,28
02/11/2024 11:20	1000,28
02/11/2024 11:40	1000,28
02/11/2024 12:00	1000,28
02/11/2024 12:20	1000,28
02/11/2024 12:40	1000,28
02/11/2024 13:00	1000,28
02/11/2024 13:20	1000,28
02/11/2024 13:40	1000,28
02/11/2024 14:00	1000,28
02/11/2024 14:20	1000,28
02/11/2024 14:40	1000,28
02/11/2024 15:00	1000,28
02/11/2024 15:20	1000,28
02/11/2024 15:40	1000,28
02/11/2024 16:00	1000,28
02/11/2024 16:20	1000,28
02/11/2024 16:40	1000,28
02/11/2024 17:00	1000,28
02/11/2024 17:20	1000,28
02/11/2024 17:21	1000,28
02/11/2024 17:40	1000,28
02/11/2024 18:00	1000,28
02/11/2024 18:20	1000,28
02/11/2024 18:21	1000,28
02/11/2024 18:40	1000,28
02/11/2024 19:00	1000,28
02/11/2024 19:20	1000,28
02/11/2024 19:21	1000,28
02/11/2024 19:40	1000,28
02/11/2024 20:00	1000,28
02/11/2024 20:20	1000,28
02/11/2024 20:21	1000,28
02/11/2024 20:40	1000,28
02/11/2024 21:00	1000,28
02/11/2024 21:20	1000,28
02/11/2024 21:21	1000,28
02/11/2024 21:40	1000,28
02/11/2024 22:00	1000,28
02/11/2024 22:20	1000,28
02/11/2024 22:21	1000,28
02/11/2024 22:40	1000,28
02/11/2024 23:00	1000,28
02/11/2024 23:20	1000,28
02/11/2024 23:21	1000,28
02/11/2024 23:40	1000,28
03/11/2024 00:00	1000,28
03/11/2024 00:20	1000,28
03/11/2024 00:21	1000,28
03/11/2024 00:40	1000,28
03/11/2024 01:00	1000,28
03/11/2024 01:20	1000,28
03/11/2024 01:21	1000,28
03/11/2024 01:40	1000,28
03/11/2024 02:00	1000,28
03/11/2024 02:20	1000,28
03/11/2024 02:21	1000,28
03/11/2024 02:40	1000,28
03/11/2024 03:00	1000,28
03/11/2024 03:20	1000,28
03/11/2024 03:21	1000,28
03/11/2024 03:40	1000,28
03/11/2024 04:00	1000,28
03/11/2024 04:20	1000,28
03/11/2024 04:21	1000,28
03/11/2024 04:40	1000,28
03/11/2024 05:00	1000,28
03/11/2024 05:20	1000,28
03/11/2024 05:21	1000,28
03/11/2024 05:40	1000,28
03/11/2024 06:00	1000,28
03/11/2024 06:20	1000,28
03/11/2024 06:21	1000,28
03/11/2024 06:40	1000,28
03/11/2024 07:00	1000,28
03/11/2024 07:20	1000,28
03/11/2024 07:21	1000,28
03/11/2024 07:40	1000,28
03/11/2024 08:00	1000,28
03/11/2024 08:20	1000,28
03/11/2024 08:21	1000,28
03/11/2024 08:40	1000,28
03/11/2024 09:00	1000,28
03/11/2024 09:20	1000,28
03/11/2024 09:21	1000,28
03/11/2024 09:40	1000,28
03/11/2024 10:00	1000,28
03/11/2024 10:20	1000,28
03/11/2024 10:21	1000,28
03/11/2024 10:40	1000,28
03/11/2024 11:00	1000,28
03/11/2024 11:20	1000,28
03/11/2024 11:21	1000,28
03/11/2024 11:40	1000,28
03/11/2024 12:00	1000,28
03/11/2024 12:20	1000,28
03/11/2024 12:21	1000,28
03/11/2024 12:40	1000,28
03/11/2024 13:00	1000,28
03/11/2024 13:20	1000,28
03/11/2024 13:21	1000,28
03/11/2024 13:40	1000,28
03/11/2024 14:00	1000,28
03/11/2024 14:20	1000,28
03/11/2024 14:21	1000,28
03/11/2024 14:40	1000,28
03/11/2024 15:00	1000,28
03/11/2024 15:20	1000,28
03/11/2024 15:21	1000,28
03/11/2024 15:40	1000,28
03/11/2024 16:00	1000,28
03/11/2024 16:20	1000,28
03/11/2024 16:21	1000,28
03/11/2024 16:40	1000,28
03/11/2024 17:00	1000,28
03/11/2024 17:20	1000,28
03/11/2024 17:21	1000,28
03/11/2024 17:40	1000,28
03/11/2024 18:00	1000,28
03/11/2024 18:20	1000,28
03/11/2024 18:40	1000,28
03/11/2024 19:00	1000,28
03/11/2024 19:20	1000,28
03/11/2024 19:40	1000,28
03/11/2024 20:00	1000,28
03/11/2024 20:20	1000,28
03/11/2024 20:40	1000,28
03/11/2024 21:00	1000,28
03/11/2024 21:20	1000,28
03/11/2024 21:40	1000,28
03/11/2024 22:00	1000,28
03/11/2024 22:20	1000,28
03/11/2024 22:40	1000,28
03/11/2024 23:00	1000,28
03/11/2024 23:20	1000,28
03/11/2024 23:40	1000,28
04/11/2024 00:00	1000,28
04/11/2024 00:20	1000,28
04/11/2024 00:40	1000,28
04/11/2024 01:00	1000,28
04/11/2024 01:20	1000,28
04/11/2024 01:40	1000,28
04/11/2024 02:00	1000,28
04/11/2024 02:20	1000,28
04/11/2024 02:40	1000,28
04/11/2024 03:00	1000,28
04/11/2024 03:20	1000,28
04/11/2024 03:40	1000,28
04/11/2024 04:00	1000,28
04/11/2024 04:20	1000,28
04/11/2024 04:40	1000,28
04/11/2024 05:00	1000,28
04/11/2024 05:20	1000,28
04/11/2024 05:40	1000,28
04/11/2024 06:00	1000,28
04/11/2024 06:20	1000,28
04/11/2024 06:40	1000,28
04/11/2024 07:00	1000,28
04/11/2024 07:20	1000,28
04/11/2024 07:40	1000,28
04/11/2024 08:00	1000,28
04/11/2024 08:20	1000,28
04/11/2024 08:40	1000,28
04/11/2024 09:00	1000,28
04/11/2024 09:20	1000,28
04/11/2024 09:40	1000,28
04/11/2024 10:00	1000,28
04/11/2024 10:20	1000,28
04/11/2024 10:40	1000,28
04/11/2024 11:00	1000,28
04/11/2024 11:20	1000,28
04/11/2024 11:40	1000,28
04/11/2024 12:00	1000,28
04/11/2024 12:20	1000,28
04/11/2024 12:40	1000,28
04/11/2024 13:00	1000,28
04/11/2024 13:20	1000,28
04/11/2024 14:00	1000,28
04/11/2024 14:20	1000,28
04/11/2024 14:40	1000,28
04/11/2024 15:00	1000,28
04/11/2024 15:20	1000,28
04/11/2024 15:40	1000,29
04/11/2024 16:00	1000,29
04/11/2024 16:20	1000,28
04/11/2024 16:40	1000,25
04/11/2024 17:00	1000,22
04/11/2024 17:20	1000,19
04/11/2024 17:40	1000,16
04/11/2024 18:00	1000,13
04/11/2024 18:20	1000,11
04/11/2024 18:40	1000,08
04/11/2024 19:00	1000,05
04/11/2024 19:20	1000,02
04/11/2024 19:40	999,99
04/11/2024 20:00	999,97
04/11/2024 20:20	999,94
04/11/2024 20:40	999,91
04/11/2024 21:00	999,88
04/11/2024 21:20	999,85
04/11/2024 21:40	999,83
04/11/2024 22:00	999,80
04/11/2024 22:20	999,77
04/11/2024 22:40	999,74
04/11/2024 23:00	999,71
04/11/2024 23:20	999,68
04/11/2024 23:40	999,66
05/11/2024 00:00	999,63
05/11/2024 00:20	999,60
05/11/2024 00:40	999,58
05/11/2024 01:00	999,57
05/11/2024 01:20	999,55
05/11/2024 01:40	999,54
05/11/2024 02:00	999,53
05/11/2024 02:20	999,52
05/11/2024 02:40	999,50
05/11/2024 03:00	999,49
05/11/2024 03:20	999,47
05/11/2024 03:40	999,46
05/11/2024 04:00	999,44
05/11/2024 04:20	999,42
05/11/2024 04:40	999,40
05/11/2024 05:00	999,38
05/11/2024 05:20	999,37
05/11/2024 05:40	999,35
05/11/2024 06:00	999,33
05/11/2024 06:20	999,32
05/11/2024 06:40	999,29
05/11/2024 07:00	999,27
05/11/2024 07:20	999,24
05/11/2024 07:40	999,21
05/11/2024 08:00	999,18
05/11/2024 08:20	999,15
05/11/2024 08:40	999,12
05/11/2024 09:00	999,10
05/11/2024 09:20	999,07
05/11/2024 09:40	999,04
05/11/2024 10:00	999,01
05/11/2024 10:20	999,00
05/11/2024 10:40	998,98
05/11/2024 11:00	998,97
05/11/2024 11:20	998,95
05/11/2024 11:40	998,93
05/11/2024 12:00	998,91
05/11/2024 12:20	998,89
05/11/2024 12:40	998,88
05/11/2024 13:00	998,86
05/11/2024 13:20	998,84
05/11/2024 13:40	998,82
05/11/2024 14:00	998,83
05/11/2024 14:20	998,82
05/11/2024 14:40	998,82
05/11/2024 15:00	998,82
05/11/2024 15:20	998,82
05/11/2024 15:40	998,82
05/11/2024 16:00	998,82
05/11/2024 16:20	998,82
05/11/2024 16:40	998,82
05/11/2024 17:00	998,82
05/11/2024 17:20	998,82
05/11/2024 17:40	998,82
05/11/2024 18:00	998,82
05/11/2024 18:20	998,82
05/11/2024 18:40	998,82
05/11/2024 19:00	998,82
05/11/2024 19:20	998,82
05/11/2024 19:40	998,82
05/11/2024 20:00	998,82
05/11/2024 20:20	998,82
05/11/2024 20:40	998,82
05/11/2024 21:00	998,82
05/11/2024 21:20	998,82
05/11/2024 21:40	998,82
05/11/2024 22:00	998,82
05/11/2024 22:20	998,82
05/11/2024 22:40	998,82
05/11/2024 23:00	998,82
05/11/2024 23:20	998,82
05/11/2024 23:40	998,82
06/11/2024 00:00	998,82
06/11/2024 00:20	998,82
06/11/2024 00:40	998,82
06/11/2024 01:00	998,82
06/11/2024 01:20	998,82
06/11/2024 01:40	998,82
06/11/2024 02:00	998,82
06/11/2024 02:20	998,82
06/11/2024 02:40	998,82
06/11/2024 03:00	998,82
06/11/2024 03:20	998,82
06/11/2024 03:40	998,83
06/11/2024 04:00	998,83
06/11/2024 04:20	998,83
06/11/2024 04:40	998,83
06/11/2024 05:00	998,83
06/11/2024 05:20	998,83
06/11/2024 05:40	998,83
06/11/2024 06:00	998,83
06/11/2024 06:20	998,83
06/11/2024 06:40	998,83
06/11/2024 07:00	998,83
06/11/2024 07:20	998,83
06/11/2024 07:40	998,83
06/11/2024 08:00	998,83
06/11/2024 08:20	998,83
06/11/2024 08:40	998,83
06/11/2024 09:00	998,83
06/11/2024 09:20	998,83
06/11/2024 09:40	998,83
06/11/2024 10:00	998,83
06/11/2024 10:20	998,83
06/11/2024 10:40	998,83
06/11/2024 11:00	998,83
06/11/2024 11:20	998,83
06/11/2024 11:40	998,84
06/11/2024 12:00	998,84
06/11/2024 12:20	998,84
06/11/2024 12:40	998,84
06/11/2024 13:00	998,84
06/11/2024 13:20	998,84
06/11/2024 13:40	998,84
06/11/2024 14:00	998,84
06/11/2024 14:20	998,84
06/11/2024 14:40	998,84
06/11/2024 15:00	998,84
06/11/2024 15:20	998,84
06/11/2024 15:40	998,84
06/11/2024 16:00	998,84
06/11/2024 16:20	998,84
06/11/2024 16:40	998,84
06/11/2024 17:00	998,84
06/11/2024 17:20	998,84
06/11/2024 17:40	998,84
06/11/2024 18:00	998,84
06/11/2024 18:20	998,84
06/11/2024 18:40	998,84
06/11/2024 19:00	998,84
06/11/2024 19:20	998,84
06/11/2024 19:40	998,84
06/11/2024 20:00	998,84
06/11/2024 20:20	998,85
06/11/2024 20:40	998,85
06/11/2024 21:00	998,85
06/11/2024 21:20	998,85
06/11/2024 21:40	998,85
06/11/2024 22:00	998,85
06/11/2024 22:20	998,85
06/11/2024 22:40	998,85
06/11/2024 23:00	998,85
06/11/2024 23:20	998,85
06/11/2024 23:40	998,85
07/11/2024 00:00	998,85
07/11/2024 00:20	998,85
07/11/2024 00:40	998,85
07/11/2024 01:00	998,85
07/11/2024 01:20	998,85
07/11/2024 01:40	998,85
07/11/2024 02:00	998,85
07/11/2024 02:20	998,85
07/11/2024 02:40	998,85
07/11/2024 03:00	998,85
07/11/2024 03:20	998,85
07/11/2024 03:40	998,85
07/11/2024 04:00	998,85
07/11/2024 04:20	998,85
07/11/2024 04:40	998,85
07/11/2024 05:00	998,85
07/11/2024 05:20	998,86
07/11/2024 05:40	998,86
07/11/2024 06:00	998,86
07/11/2024 06:20	998,86
07/11/2024 06:40	998,86
07/11/2024 07:00	998,86
07/11/2024 07:20	998,86
07/11/2024 07:40	998,86
07/11/2024 08:00	998,86
07/11/2024 08:20	998,86
07/11/2024 08:40	998,86
07/11/2024 09:00	998,86
07/11/2024 09:20	998,86
07/11/2024 09:40	998,86
07/11/2024 10:00	998,86
07/11/2024 10:20	998,86
07/11/2024 10:40	998,86
07/11/2024 11:00	998,86
07/11/2024 11:20	998,86
07/11/2024 11:40	998,86
07/11/2024 12:00	998,86
07/11/2024 12:20	998,86
07/11/2024 12:40	998,86
07/11/2024 13:00	998,86
07/11/2024 13:20	998,87
07/11/2024 13:40	998,87
07/11/2024 14:00	998,87
07/11/2024 14:20	998,87
07/11/2024 14:40	998,87
07/11/2024 15:00	998,87
07/11/2024 15:20	998,87
07/11/2024 15:40	998,87
07/11/2024 16:00	998,87
07/11/2024 16:20	998,87
07/11/2024 16:40	998,87
07/11/2024 17:00	998,87
07/11/2024 17:20	998,87
07/11/2024 17:40	998,87
07/11/2024 18:00	998,87
07/11/2024 18:20	998,87
07/11/2024 18:40	998,87
07/11/2024 19:00	998,87
07/11/2024 19:20	998,87
07/11/2024 19:40	998,87
07/11/2024 20:00	998,87
07/11/2024 20:20	998,87
07/11/2024 20:40	998,87
07/11/2024 21:00	998,87
07/11/2024 21:20	998,87
07/11/2024 21:40	998,87
07/11/2024 22:00	998,87
07/11/2024 22:20	998,87
07/11/2024 22:40	998,87
07/11/2024 23:00	998,87
07/11/2024 23:20	998,88
07/11/2024 23:40	998,88
08/11/2024 00:00	998,88
08/11/2024 00:20	998,88
08/11/2024 00:40	998,88
08/11/2024 01:00	998,88
08/11/2024 01:20	998,88
08/11/2024 01:40	998,88
08/11/2024 02:00	998,88
08/11/2024 02:20	998,88
08/11/2024 02:40	998,88
08/11/2024 03:00	998,88
08/11/2024 03:20	998,88
08/11/2024 03:40	998,88
08/11/2024 04:00	998,88
08/11/2024 04:20	998,88
08/11/2024 04:40	998,88
08/11/2024 05:00	998,88
08/11/2024 05:20	998,88
08/11/2024 05:40	998,88
08/11/2024 06:00	998,88
08/11/2024 06:20	998,88
08/11/2024 06:40	998,88
08/11/2024 07:00	998,88
08/11/2024 07:20	998,88
08/11/2024 07:40	998,88
08/11/2024 08:00	998,88
08/11/2024 08:20	998,88
08/11/2024 08:40	998,88
08/11/2024 09:00	998,88
08/11/2024 09:20	998,88
08/11/2024 09:40	998,89
08/11/2024 10:00	998,89
08/11/2024 10:20	998,89
08/11/2024 10:40	998,89
08/11/2024 11:00	998,89
08/11/2024 11:20	998,89
08/11/2024 11:40	998,89
08/11/2024 12:00	998,89
08/11/2024 12:20	998,89
08/11/2024 12:40	998,89
08/11/2024 13:00	998,89
08/11/2024 13:20	998,89
08/11/2024 13:40	998,89
08/11/2024 14:00	998,89
08/11/2024 14:20	998,89
08/11/2024 14:40	998,89
08/11/2024 15:00	998,89
08/11/2024 15:20	998,89
08/11/2024 15:40	998,89
08/11/2024 16:00	998,89
08/11/2024 16:20	998,89
08/11/2024 16:40	998,89
08/11/2024 17:00	998,89
08/11/2024 17:20	998,89
08/11/2024 17:40	998,89
08/11/2024 18:00	998,89
08/11/2024 18:20	998,89
08/11/2024 18:40	998,89
08/11/2024 19:00	998,89
08/11/2024 19:20	998,89
08/11/2024 19:40	998,90
08/11/2024 20:00	998,90
08/11/2024 20:20	998,90
08/11/2024 20:40	998,90
08/11/2024 21:00	998,90
08/11/2024 21:20	998,90
08/11/2024 21:40	998,90
08/11/2024 22:00	998,90
08/11/2024 22:20	998,90
08/11/2024 22:40	998,90
08/11/2024 23:00	998,90
08/11/2024 23:20	998,90
08/11/2024 23:40	998,90
09/11/2024 00:00	998,90
09/11/2024 00:20	998,90
09/11/2024 00:40	998,90
09/11/2024 01:00	998,90
09/11/2024 01:20	998,90
09/11/2024 01:40	998,90
09/11/2024 02:00	998,90
09/11/2024 02:20	998,90
09/11/2024 02:40	998,90
09/11/2024 03:00	998,90
09/11/2024 03:20	998,90
09/11/2024 03:40	998,90
09/11/2024 04:00	998,90
09/11/2024 04:20	998,90
09/11/2024 04:40	998,90
09/11/2024 05:00	998,90
09/11/2024 05:20	998,90
09/11/2024 05:40	998,90
09/11/2024 06:00	998,90
09/11/2024 06:20	998,90
09/11/2024 06:40	998,90
09/11/2024 07:00	998,91
09/11/2024 07:20	998,91
09/11/2024 07:40	998,91
09/11/2024 08:00	998,91
09/11/2024 08:20	998,91
09/11/2024 08:40	998,91
09/11/2024 09:00	998,91
09/11/2024 09:20	998,91
09/11/2024 09:40	998,91
09/11/2024 10:00	998,91
09/11/2024 10:20	998,91
09/11/2024 10:40	998,91
09/11/2024 11:00	998,91
09/11/2024 11:20	998,91
09/11/2024 11:40	998,91
09/11/2024 12:00	998,91
09/11/2024 12:20	998,91
09/11/2024 12:40	998,91
09/11/2024 13:00	998,91
09/11/2024 13:20	998,91
09/11/2024 13:40	998,91
09/11/2024 14:00	998,91
09/11/2024 14:20	998,91
09/11/2024 14:40	998,91
09/11/2024 15:00	998,91
09/11/2024 15:20	998,91
09/11/2024 15:40	998,91
09/11/2024 16:00	998,91
09/11/2024 16:20	998,91
09/11/2024 16:40	998,91
09/11/2024 17:00	998,91
09/11/2024 17:20	998,91
09/11/2024 17:40	998,91
09/11/2024 18:00	998,91
09/11/2024 18:20	998,91
09/11/2024 18:40	998,91
09/11/2024 19:00	998,91
09/11/2024 19:20	998,92
09/11/2024 19:40	998,92
09/11/2024 20:00	998,92
09/11/2024 20:20	998,92
09/11/2024 20:40	998,92
09/11/2024 21:00	998,92
09/11/2024 21:20	998,92
09/11/2024 21:40	998,92
09/11/2024 22:00	998,92
09/11/2024 22:20	998,92
09/11/2024 22:40	998,92
09/11/2024 23:00	998,92
09/11/2024 23:20	998,92
09/11/2024 23:40	998,92
10/11/2024 00:00	998,92
10/11/2024 00:20	998,92
10/11/2024 00:40	998,92
10/11/2024 01:00	998,92
10/11/2024 01:20	998,92
10/11/2024 01:40	998,92
10/11/2024 02:00	998,92
10/11/2024 02:20	998,92
10/11/2024 02:40	998,92
10/11/2024 03:00	998,92
10/11/2024 03:20	998,92
10/11/2024 03:40	998,92
10/11/2024 04:00	998,92
10/11/2024 04:20	998,92
10/11/2024 04:40	998,92
10/11/2024 05:00	998,92
10/11/2024 05:20	998,92
10/11/2024 05:40	998,92
10/11/2024 06:00	998,92
10/11/2024 06:20	998,92
10/11/2024 06:40	998,92
10/11/2024 07:00	998,92
10/11/2024 07:20	998,92
10/11/2024 07:40	998,92
10/11/2024 08:00	998,93
10/11/2024 08:20	998,93
10/11/2024 08:40	998,93
10/11/2024 09:00	998,93
10/11/2024 09:20	998,93
10/11/2024 09:40	998,93
10/11/2024 10:00	998,93
10/11/2024 10:20	998,93
10/11/2024 10:40	998,93
10/11/2024 11:00	998,93
10/11/2024 11:20	998,93
10/11/2024 11:40	998,93
10/11/2024 12:00	998,93
10/11/2024 12:20	998,93
10/11/2024 12:40	998,93
10/11/2024 13:00	998,93
10/11/2024 13:20	998,93
10/11/2024 13:40	998,93
10/11/2024 14:00	998,93
10/11/2024 14:20	998,93
10/11/2024 14:40	998,93
10/11/2024 15:00	998,93
10/11/2024 15:20	998,93
10/11/2024 15:40	998,93
10/11/2024 16:00	998,93
10/11/2024 16:20	998,93
10/11/2024 16:40	998,93
10/11/2024 17:00	998,93
10/11/2024 17:20	998,93
10/11/2024 17:40	998,93
10/11/2024 18:00	998,93
10/11/2024 18:20	998,93
10/11/2024 18:40	998,93
10/11/2024 19:00	998,93
10/11/2024 19:20	998,93
10/11/2024 19:40	998,93
10/11/2024 20:00	998,93
10/11/2024 20:20	998,93
10/11/2024 20:40	998,93
10/11/2024 21:00	998,93
10/11/2024 21:20	998,93
10/11/2024 21:40	998,93
10/11/2024 22:00	998,93
10/11/2024 22:20	998,93
10/11/2024 22:40	998,93
10/11/2024 23:00	998,93
10/11/2024 23:20	998,93
10/11/2024 23:40	998,93
11/11/2024 00:00	998,93
11/11/2024 00:20	998,93
11/11/2024 00:40	998,93
11/11/2024 01:00	998,93
11/11/2024 01:20	998,93
11/11/2024 01:40	998,93
11/11/2024 02:00	998,93
11/11/2024 02:20	998,93
11/11/2024 02:40	998,93
11/11/2024 03:00	998,93
11/11/2024 03:20	998,93
11/11/2024 03:40	998,93
11/11/2024 04:00	998,93
11/11/2024 04:20	998,93
11/11/2024 04:40	998,93
11/11/2024 05:00	998,93
11/11/2024 05:20	998,93
11/11/2024 05:40	998,93
11/11/2024 06:00	998,93
11/11/2024 06:20	998,93
11/11/2024 06:40	998,93
11/11/2024 07:00	998,93
11/11/2024 07:20	998,93
11/11/2024 07:40	998,93
11/11/2024 08:00	998,93
11/11/2024 08:20	998,93
11/11/2024 08:40	998,93
11/11/2024 09:00	998,93
11/11/2024 09:20	998,93
11/11/2024 09:40	998,93
11/11/2024 10:00	998,93
11/11/2024 10:20	998,93
11/11/2024 10:40	998,93
11/11/2024 11:00	998,93
11/11/2024 11:20	998,93
11/11/2024 11:40	998,93
11/11/2024 12:00	998,93
11/11/2024 12:20	998,93
11/11/2024 12:40	998,93
11/11/2024 13:00	998,93
11/11/2024 13:20	998,93
11/11/2024 13:40	998,93
11/11/2024 14:00	998,93
11/11/2024 14:20	998,93
11/11/2024 14:40	998,93
11/11/2024 15:00	998,93
11/11/2024 15:20	998,92
11/11/2024 15:40	998,92
11/11/2024 16:00	998,91
11/11/2024 16:20	998,91
11/11/2024 16:40	998,90
11/11/2024 17:00	998,90
11/11/2024 17:20	998,89
11/11/2024 17:40	998,88
11/11/2024 18:00	998,88
11/11/2024 18:20	998,87
11/11/2024 18:40	998,87
11/11/2024 19:00	998,86
11/11/2024 19:20	998,86
11/11/2024 19:40	998,85
11/11/2024 20:00	998,84
11/11/2024 20:20	998,84
11/11/2024 20:40	998,83
11/11/2024 21:00	998,83
11/11/2024 21:20	998,82
11/11/2024 21:40	998,82
11/11/2024 22:00	998,81
11/11/2024 22:20	998,80
11/11/2024 22:40	998,80
11/11/2024 23:00	998,79
11/11/2024 23:20	998,79
11/11/2024 23:40	998,78
12/11/2024 00:00	998,78
12/11/2024 00:20	998,77
12/11/2024 00:40	998,77
12/11/2024 01:00	998,76
12/11/2024 01:20	998,76
12/11/2024 01:40	998,75
12/11/2024 02:00	998,74
12/11/2024 02:20	998,74
12/11/2024 02:40	998,73
12/11/2024 03:00	998,73
12/11/2024 03:20	998,72
12/11/2024 03:40	998,72
12/11/2024 04:00	998,71
12/11/2024 04:20	998,71
12/11/2024 04:40	998,71
12/11/2024 05:00	998,70
12/11/2024 05:20	998,70
12/11/2024 05:40	998,69
12/11/2024 06:00	998,69
12/11/2024 06:20	998,68
12/11/2024 06:40	998,68
12/11/2024 07:00	998,68
12/11/2024 07:20	998,67
12/11/2024 07:40	998,66
12/11/2024 08:00	998,66
12/11/2024 08:20	998,65
12/11/2024 08:40	998,65
12/11/2024 09:00	998,64
12/11/2024 09:20	998,64
12/11/2024 09:40	998,63
12/11/2024 10:00	998,63
12/11/2024 10:20	998,62
12/11/2024 10:40	998,61
12/11/2024 11:00	998,61
12/11/2024 11:20	998,60
12/11/2024 11:40	998,60
12/11/2024 12:00	998,59
12/11/2024 12:20	998,59
12/11/2024 12:40	998,58
12/11/2024 13:00	998,57
12/11/2024 13:20	998,57
12/11/2024 13:40	998,56
12/11/2024 14:00	998,55
12/11/2024 14:20	998,55
12/11/2024 14:40	998,54
12/11/2024 15:00	998,53
12/11/2024 15:20	998,52
12/11/2024 15:40	998,52
12/11/2024 16:00	998,51
12/11/2024 16:20	998,50
12/11/2024 16:40	998,50
12/11/2024 17:00	998,49
12/11/2024 17:20	998,49
12/11/2024 17:40	998,48
12/11/2024 18:00	998,47
12/11/2024 18:20	998,46
12/11/2024 18:40	998,46
12/11/2024 19:00	998,45
12/11/2024 19:20	998,44
12/11/2024 19:40	998,43
12/11/2024 20:00	998,42
12/11/2024 20:20	998,42
12/11/2024 20:40	998,41
12/11/2024 21:00	998,40
12/11/2024 21:20	998,39
12/11/2024 21:40	998,38
12/11/2024 22:00	998,38
12/11/2024 22:20	998,37
12/11/2024 22:40	998,36
12/11/2024 23:00	998,35
12/11/2024 23:20	998,34
12/11/2024 23:40	998,34
13/11/2024 00:00	998,33
13/11/2024 00:20	998,32
13/11/2024 00:40	998,31
13/11/2024 01:00	998,31
13/11/2024 01:20	998,30
13/11/2024 01:40	998,29
13/11/2024 02:00	998,28
13/11/2024 02:20	998,27
13/11/2024 03:20	998,25
13/11/2024 03:40	998,24
13/11/2024 04:00	998,24
13/11/2024 04:20	998,23
13/11/2024 04:40	998,22
13/11/2024 05:00	998,22
13/11/2024 05:20	998,21
13/11/2024 05:40	998,21
13/11/2024 06:00	998,20
13/11/2024 06:20	998,19
13/11/2024 06:40	998,19
13/11/2024 07:00	998,18
13/11/2024 07:20	998,17
13/11/2024 07:40	998,17
13/11/2024 08:00	998,16
13/11/2024 08:20	998,15
13/11/2024 08:40	998,15
13/11/2024 09:00	998,14
13/11/2024 09:20	998,13
13/11/2024 09:40	998,12
13/11/2024 10:00	998,12
13/11/2024 10:20	998,11
13/11/2024 10:40	998,10
13/11/2024 11:00	998,09
13/11/2024 11:20	998,08
13/11/2024 11:40	998,08
13/11/2024 12:00	998,07
13/11/2024 12:20	998,06
13/11/2024 12:40	998,05
13/11/2024 13:00	998,05
13/11/2024 13:20	998,04
13/11/2024 13:40	998,03
13/11/2024 14:00	998,02
13/11/2024 14:20	998,01
13/11/2024 14:40	998,01
13/11/2024 15:00	998,00
13/11/2024 15:20	997,99
13/11/2024 15:40	997,98
13/11/2024 16:00	997,97
13/11/2024 16:20	997,96
13/11/2024 16:40	997,95
13/11/2024 17:00	997,95
13/11/2024 17:20	997,94
13/11/2024 17:40	997,93
13/11/2024 18:00	997,92
13/11/2024 18:20	997,91
13/11/2024 18:40	997,90
13/11/2024 19:00	997,89
13/11/2024 19:20	997,89
13/11/2024 19:40	997,88
13/11/2024 20:00	997,87
13/11/2024 20:20	997,86
13/11/2024 20:40	997,85
13/11/2024 21:00	997,84
13/11/2024 21:20	997,83
13/11/2024 21:40	997,82
13/11/2024 22:00	997,81
13/11/2024 22:20	997,80
13/11/2024 22:40	997,79
13/11/2024 23:00	997,78
13/11/2024 23:20	997,77
13/11/2024 23:40	997,76
14/11/2024 00:00	997,75
14/11/2024 00:20	997,74
14/11/2024 00:40	997,73
14/11/2024 01:00	997,72
14/11/2024 01:20	997,71
14/11/2024 01:40	997,70
14/11/2024 02:00	997,69
14/11/2024 02:20	997,68
14/11/2024 02:40	997,67
14/11/2024 03:00	997,66
14/11/2024 03:20	997,65
14/11/2024 03:40	997,65
14/11/2024 04:00	997,64
14/11/2024 04:20	997,63
14/11/2024 04:40	997,62
14/11/2024 05:00	997,61
14/11/2024 05:20	997,60
14/11/2024 05:40	997,59
14/11/2024 06:00	997,58
14/11/2024 06:20	997,57
14/11/2024 06:40	997,56
14/11/2024 07:00	997,55
14/11/2024 07:20	997,54
14/11/2024 07:40	997,53
14/11/2024 08:00	997,52
14/11/2024 08:20	997,51
14/11/2024 08:40	997,50
14/11/2024 09:00	997,49
14/11/2024 09:20	997,48
14/11/2024 09:40	997,47
14/11/2024 10:00	997,46
14/11/2024 10:20	997,45
14/11/2024 10:40	997,44
14/11/2024 11:00	997,43
14/11/2024 11:20	997,42
14/11/2024 11:40	997,41
14/11/2024 12:00	997,40
14/11/2024 12:20	997,39
14/11/2024 12:40	997,38
14/11/2024 13:00	997,37
14/11/2024 13:20	997,37
14/11/2024 13:40	997,36
14/11/2024 14:00	997,35
14/11/2024 14:20	997,34
14/11/2024 14:40	997,33
14/11/2024 15:00	997,32
14/11/2024 15:20	997,31
14/11/2024 15:40	997,30
14/11/2024 16:00	997,29
14/11/2024 16:20	997,27
14/11/2024 16:40	997,26
14/11/2024 17:00	997,25
14/11/2024 17:20	997,24
14/11/2024 17:40	997,23
14/11/2024 18:00	997,22
14/11/2024 18:20	997,21
14/11/2024 18:40	997,20
14/11/2024 19:00	997,19
14/11/2024 19:20	997,18
14/11/2024 19:40	997,16
14/11/2024 20:00	997,15
14/11/2024 20:20	997,14
14/11/2024 20:40	997,13
14/11/2024 21:00	997,12
14/11/2024 21:20	997,11
14/11/2024 21:40	997,10
14/11/2024 22:00	997,09
14/11/2024 22:20	997,08
14/11/2024 22:40	997,07
14/11/2024 23:00	997,06
14/11/2024 23:20	997,05
14/11/2024 23:40	997,03
15/11/2024 00:00	997,02
15/11/2024 00:20	997,01
15/11/2024 00:40	997,00
15/11/2024 01:00	996,99
15/11/2024 01:20	996,98
15/11/2024 01:40	996,97
15/11/2024 02:00	996,96
15/11/2024 02:20	996,95
15/11/2024 02:40	996,94
15/11/2024 03:00	996,92
15/11/2024 03:20	996,91
15/11/2024 03:40	996,90
15/11/2024 04:00	996,89
15/11/2024 04:20	996,88
15/11/2024 04:40	996,87
15/11/2024 05:00	996,86
15/11/2024 05:20	996,85
15/11/2024 05:40	996,84
15/11/2024 06:00	996,83
15/11/2024 06:20	996,82
15/11/2024 06:40	996,81
15/11/2024 07:00	996,80
15/11/2024 07:20	996,79
15/11/2024 07:40	996,78
15/11/2024 08:00	996,77
15/11/2024 08:20	996,76
15/11/2024 08:40	996,75
15/11/2024 09:00	996,73
15/11/2024 09:20	996,72
15/11/2024 09:40	996,71
15/11/2024 10:00	996,70
15/11/2024 10:20	996,69
15/11/2024 10:40	996,68
15/11/2024 11:00	996,67
15/11/2024 11:20	996,66
15/11/2024 11:40	996,64
15/11/2024 12:00	996,63
15/11/2024 12:20	996,62
15/11/2024 12:40	996,61
15/11/2024 13:00	996,60
15/11/2024 13:20	996,59
15/11/2024 13:40	996,58
15/11/2024 14:00	996,57
15/11/2024 14:20	996,56
15/11/2024 14:40	996,54
15/11/2024 15:00	996,53
15/11/2024 15:20	996,52
15/11/2024 15:40	996,51
15/11/2024 16:00	996,50
15/11/2024 16:20	996,49
15/11/2024 16:40	996,48
15/11/2024 17:00	996,47
15/11/2024 17:20	996,46
15/11/2024 17:40	996,44
15/11/2024 18:00	996,43
15/11/2024 18:20	996,42
15/11/2024 18:40	996,41
15/11/2024 19:00	996,40
15/11/2024 19:20	996,39
15/11/2024 19:40	996,37
15/11/2024 20:00	996,36
15/11/2024 20:20	996,35
15/11/2024 20:40	996,34
15/11/2024 21:00	996,32
15/11/2024 21:20	996,31
15/11/2024 21:40	996,30
15/11/2024 22:00	996,29
15/11/2024 22:20	996,28
15/11/2024 22:40	996,27
15/11/2024 23:00	996,25
15/11/2024 23:20	996,24
15/11/2024 23:40	996,23
16/11/2024 00:00	996,22
16/11/2024 00:20	996,21
16/11/2024 00:40	996,20
16/11/2024 01:00	996,19
16/11/2024 01:20	996,18
16/11/2024 01:40	996,16
16/11/2024 02:00	996,15
16/11/2024 02:20	996,14
16/11/2024 02:40	996,13
16/11/2024 03:00	996,12
16/11/2024 03:20	996,11
16/11/2024 03:40	996,10
16/11/2024 04:00	996,09
16/11/2024 04:20	996,07
16/11/2024 04:40	996,06
16/11/2024 05:00	996,05
16/11/2024 05:20	996,04
16/11/2024 05:40	996,03
16/11/2024 06:00	996,02
16/11/2024 06:20	996,01
16/11/2024 06:40	996,00
16/11/2024 07:00	995,99
16/11/2024 07:20	995,97
16/11/2024 07:40	995,96
16/11/2024 08:00	995,95
16/11/2024 08:20	995,94
16/11/2024 08:40	995,93
16/11/2024 09:00	995,92
16/11/2024 09:20	995,91
16/11/2024 09:40	995,90
16/11/2024 10:00	995,89
16/11/2024 10:20	995,88
16/11/2024 10:40	995,87
16/11/2024 11:00	995,85
16/11/2024 11:20	995,84
16/11/2024 11:40	995,83
16/11/2024 12:00	995,82
16/11/2024 12:20	995,81
16/11/2024 12:40	995,80
16/11/2024 13:00	995,79
16/11/2024 13:20	995,78
16/11/2024 13:40	995,77
16/11/2024 14:00	995,75
16/11/2024 14:20	995,74
16/11/2024 14:40	995,73
16/11/2024 15:00	995,72
16/11/2024 15:20	995,71
16/11/2024 15:40	995,70
16/11/2024 16:00	995,69
16/11/2024 16:20	995,68
16/11/2024 16:40	995,66
16/11/2024 17:00	995,66
16/11/2024 17:20	995,64
16/11/2024 17:40	995,63
16/11/2024 18:00	995,62
16/11/2024 18:20	995,61
16/11/2024 18:40	995,60
16/11/2024 19:00	995,59
16/11/2024 19:20	995,58
16/11/2024 19:40	995,57
16/11/2024 20:00	995,56
16/11/2024 20:20	995,54
16/11/2024 20:40	995,53
16/11/2024 21:00	995,52
16/11/2024 21:20	995,51
16/11/2024 21:40	995,50
16/11/2024 22:00	995,49
16/11/2024 22:20	995,48
16/11/2024 22:40	995,47
16/11/2024 23:00	995,46
16/11/2024 23:20	995,44
16/11/2024 23:40	995,43
17/11/2024 00:00	995,42
17/11/2024 00:20	995,41
17/11/2024 00:40	995,40
17/11/2024 01:00	995,39
17/11/2024 01:20	995,38
17/11/2024 01:40	995,37
17/11/2024 02:00	995,36
17/11/2024 02:20	995,35
17/11/2024 02:40	995,34
17/11/2024 03:00	995,33
17/11/2024 03:20	995,32
17/11/2024 03:40	995,31
17/11/2024 04:00	995,31
17/11/2024 04:20	995,30
17/11/2024 04:40	995,29
17/11/2024 05:00	995,28
17/11/2024 05:20	995,27
17/11/2024 05:40	995,26
17/11/2024 06:00	995,26
17/11/2024 06:20	995,25
17/11/2024 06:40	995,24
17/11/2024 07:00	995,24
17/11/2024 07:20	995,23
17/11/2024 07:40	995,22
17/11/2024 08:00	995,22
17/11/2024 08:20	995,21
17/11/2024 08:40	995,20
17/11/2024 09:00	995,20
17/11/2024 09:20	995,19
17/11/2024 09:40	995,19
17/11/2024 10:00	995,18
17/11/2024 10:20	995,17
17/11/2024 10:40	995,17
17/11/2024 11:00	995,16
17/11/2024 11:20	995,16
17/11/2024 11:40	995,15
17/11/2024 12:00	995,14
17/11/2024 12:20	995,14
17/11/2024 12:40	995,13
17/11/2024 13:00	995,13
17/11/2024 13:20	995,13
17/11/2024 13:40	995,12
17/11/2024 14:00	995,12
17/11/2024 14:20	995,11
17/11/2024 14:40	995,11
17/11/2024 15:00	995,10
17/11/2024 15:20	995,10
17/11/2024 15:40	995,10
17/11/2024 16:00	995,09
17/11/2024 16:20	995,09
17/11/2024 16:40	995,08
17/11/2024 17:00	995,08
17/11/2024 17:20	995,07
17/11/2024 17:40	995,07
17/11/2024 18:00	995,06
17/11/2024 18:20	995,06
17/11/2024 18:40	995,05
17/11/2024 19:00	995,04
17/11/2024 19:20	995,04
17/11/2024 19:40	995,03
17/11/2024 20:00	995,03
17/11/2024 20:20	995,02
17/11/2024 20:40	995,01
17/11/2024 21:00	995,01
17/11/2024 21:20	995,00
17/11/2024 21:40	995,00
17/11/2024 22:00	994,99
17/11/2024 22:20	994,98
17/11/2024 22:40	994,98
17/11/2024 23:00	994,98
17/11/2024 23:20	994,97
17/11/2024 23:40	994,97
18/11/2024 00:00	994,96
18/11/2024 00:20	994,96
18/11/2024 00:40	994,96
18/11/2024 01:00	994,96
18/11/2024 01:20	994,96
18/11/2024 01:40	994,96
18/11/2024 02:00	994,96
18/11/2024 02:20	994,96
18/11/2024 02:40	994,96
18/11/2024 03:00	994,96
18/11/2024 03:20	994,96
18/11/2024 03:40	994,96
18/11/2024 04:00	994,96
18/11/2024 04:20	994,97
18/11/2024 04:40	994,97
18/11/2024 05:00	994,97
18/11/2024 05:20	994,97
18/11/2024 05:40	994,98
18/11/2024 06:00	994,98
18/11/2024 06:20	994,98
18/11/2024 06:40	994,98
18/11/2024 07:00	994,98
18/11/2024 07:20	994,98
18/11/2024 07:40	994,98
18/11/2024 08:00	994,98
18/11/2024 08:20	994,97
18/11/2024 08:40	994,97
18/11/2024 09:00	994,97
18/11/2024 09:20	994,96
18/11/2024 09:40	994,96
18/11/2024 10:00	994,95
18/11/2024 10:20	994,95
18/11/2024 10:40	994,94
18/11/2024 11:00	994,94
18/11/2024 11:20	994,93
18/11/2024 11:40	994,93
18/11/2024 12:00	994,92
18/11/2024 12:20	994,92
18/11/2024 12:40	994,91
18/11/2024 13:00	994,91
18/11/2024 13:20	994,90
18/11/2024 13:40	994,90
18/11/2024 14:00	994,89
18/11/2024 14:20	994,88
18/11/2024 14:40	994,88
18/11/2024 15:00	994,87
18/11/2024 15:20	994,87
18/11/2024 15:40	994,86
18/11/2024 16:00	994,85
18/11/2024 16:20	994,85
18/11/2024 16:40	994,84
18/11/2024 17:00	994,83
18/11/2024 17:20	994,82
18/11/2024 17:40	994,82
18/11/2024 18:00	994,81
18/11/2024 18:20	994,80
18/11/2024 18:40	994,80
18/11/2024 19:00	994,79
18/11/2024 19:20	994,78
18/11/2024 19:40	994,77
18/11/2024 20:00	994,76
18/11/2024 20:20	994,75
18/11/2024 20:40	994,74
18/11/2024 21:00	994,74
18/11/2024 21:20	994,73
18/11/2024 21:40	994,72
18/11/2024 22:00	994,71
18/11/2024 22:20	994,70
18/11/2024 22:40	994,69
18/11/2024 23:00	994,68
18/11/2024 23:20	994,67
18/11/2024 23:40	994,67
19/11/2024 00:00	994,66
19/11/2024 00:20	994,65
19/11/2024 00:40	994,64
19/11/2024 01:00	994,63
19/11/2024 01:20	994,63
19/11/2024 01:40	994,62
19/11/2024 02:00	994,61
19/11/2024 02:20	994,61
19/11/2024 02:40	994,60
19/11/2024 03:00	994,59
19/11/2024 03:20	994,59
19/11/2024 03:40	994,58
19/11/2024 04:00	994,58
19/11/2024 04:20	994,57
19/11/2024 04:40	994,57
19/11/2024 05:00	994,56
19/11/2024 05:20	994,56
19/11/2024 05:40	994,56
19/11/2024 06:00	994,55
19/11/2024 06:20	994,55
19/11/2024 06:40	994,55
19/11/2024 07:00	994,55
19/11/2024 07:20	994,55
19/11/2024 07:40	994,55
19/11/2024 08:00	994,55
19/11/2024 08:20	994,54
19/11/2024 08:40	994,54
19/11/2024 09:00	994,54
19/11/2024 09:20	994,53
19/11/2024 09:40	994,53
19/11/2024 10:00	994,52
19/11/2024 10:20	994,52
19/11/2024 10:40	994,51
19/11/2024 11:00	994,51
19/11/2024 11:20	994,50
19/11/2024 11:40	994,50
19/11/2024 12:00	994,49
19/11/2024 12:20	994,49
19/11/2024 12:40	994,48
19/11/2024 13:00	994,48
19/11/2024 13:20	994,47
19/11/2024 13:40	994,47
19/11/2024 14:00	994,46
19/11/2024 14:20	994,45
19/11/2024 14:40	994,45
19/11/2024 15:00	994,44
19/11/2024 15:20	994,43
19/11/2024 15:40	994,43
19/11/2024 16:00	994,42
19/11/2024 16:20	994,41
19/11/2024 16:40	994,40
19/11/2024 17:00	994,40
19/11/2024 17:20	994,39
19/11/2024 17:40	994,38
19/11/2024 18:00	994,37
19/11/2024 18:20	994,36
19/11/2024 18:40	994,36
19/11/2024 19:00	994,35
19/11/2024 19:20	994,34
19/11/2024 19:40	994,33
19/11/2024 20:00	994,32
19/11/2024 20:20	994,31
19/11/2024 20:40	994,31
19/11/2024 21:00	994,30
19/11/2024 21:20	994,29
19/11/2024 21:40	994,28
19/11/2024 22:00	994,27
19/11/2024 22:20	994,26
19/11/2024 22:40	994,25
19/11/2024 23:00	994,25
19/11/2024 23:20	994,24
19/11/2024 23:40	994,23
20/11/2024 00:00	994,22
20/11/2024 00:20	994,21
20/11/2024 00:40	994,20
20/11/2024 01:00	994,19
20/11/2024 01:20	994,19
20/11/2024 01:40	994,18
20/11/2024 02:00	994,17
20/11/2024 02:20	994,16
20/11/2024 02:40	994,15
20/11/2024 03:00	994,15
20/11/2024 03:20	994,14
20/11/2024 03:40	994,14
20/11/2024 04:00	994,13
20/11/2024 04:20	994,12
20/11/2024 04:40	994,12
20/11/2024 05:00	994,11
20/11/2024 05:20	994,11
20/11/2024 05:40	994,10
20/11/2024 06:00	994,09
20/11/2024 06:20	994,09
20/11/2024 06:40	994,08
20/11/2024 07:00	994,08
20/11/2024 07:20	994,07
20/11/2024 07:40	994,06
20/11/2024 08:00	994,06
20/11/2024 08:20	994,05
20/11/2024 08:40	994,04
20/11/2024 09:00	994,04
20/11/2024 09:20	994,03
20/11/2024 09:40	994,03
20/11/2024 10:00	994,03
20/11/2024 10:20	994,03
20/11/2024 10:40	994,02
20/11/2024 11:00	994,02
20/11/2024 11:20	994,02
20/11/2024 11:40	994,01
20/11/2024 12:00	994,01
20/11/2024 12:20	994,01
20/11/2024 12:40	994,01
20/11/2024 13:00	994,01
20/11/2024 13:20	994,01
20/11/2024 13:40	994,01
20/11/2024 14:00	994,01
20/11/2024 14:20	994,01
20/11/2024 14:40	994,02
20/11/2024 15:00	994,02
20/11/2024 15:20	994,02
20/11/2024 15:40	994,03
20/11/2024 16:00	994,03
20/11/2024 16:20	994,03
20/11/2024 16:40	994,04
20/11/2024 17:00	994,04
20/11/2024 17:20	994,04
20/11/2024 17:40	994,05
20/11/2024 18:00	994,05
20/11/2024 18:20	994,06
20/11/2024 18:40	994,06
20/11/2024 19:00	994,06
20/11/2024 19:20	994,06
20/11/2024 19:40	994,06
20/11/2024 20:00	994,06
20/11/2024 20:20	994,06
20/11/2024 20:40	994,05
20/11/2024 21:00	994,05
20/11/2024 21:20	994,05
20/11/2024 21:40	994,04
20/11/2024 22:00	994,04
20/11/2024 22:20	994,03
20/11/2024 22:40	994,03
20/11/2024 23:00	994,02
20/11/2024 23:20	994,02
20/11/2024 23:40	994,01
21/11/2024 00:00	994,01
21/11/2024 00:20	994,00
21/11/2024 00:40	993,99
21/11/2024 01:00	993,99
21/11/2024 01:20	993,98
21/11/2024 01:40	993,97
21/11/2024 02:00	993,97
21/11/2024 02:20	993,96
21/11/2024 02:40	993,96
21/11/2024 03:00	993,95
21/11/2024 03:20	993,94
21/11/2024 03:40	993,93
21/11/2024 04:00	993,93
21/11/2024 04:20	993,92
21/11/2024 04:40	993,91
21/11/2024 05:00	993,90
21/11/2024 05:20	993,90
21/11/2024 05:40	993,89
21/11/2024 06:00	993,88
21/11/2024 06:20	993,87
21/11/2024 06:40	993,86
21/11/2024 07:00	993,85
21/11/2024 07:20	993,85
21/11/2024 07:40	993,84
21/11/2024 08:00	993,83
21/11/2024 08:20	993,82
21/11/2024 08:40	993,81
21/11/2024 09:00	993,80
21/11/2024 09:20	993,79
21/11/2024 09:40	993,78
21/11/2024 10:00	993,77
21/11/2024 10:20	993,76
21/11/2024 10:40	993,75
21/11/2024 11:00	993,74
21/11/2024 11:20	993,73
21/11/2024 11:40	993,72
21/11/2024 12:00	993,71
21/11/2024 12:20	993,70
21/11/2024 12:40	993,69
21/11/2024 13:00	993,68
21/11/2024 13:20	993,67
21/11/2024 13:40	993,66
21/11/2024 14:00	993,65
21/11/2024 14:20	993,64
21/11/2024 14:40	993,63
21/11/2024 15:00	993,62
21/11/2024 15:20	993,60
21/11/2024 15:40	993,59
21/11/2024 16:00	993,58
21/11/2024 16:20	993,57
21/11/2024 16:40	993,56
21/11/2024 17:00	993,55
21/11/2024 17:20	993,54
21/11/2024 17:40	993,52
21/11/2024 18:00	993,51
21/11/2024 18:20	993,50
21/11/2024 18:40	993,49
21/11/2024 19:00	993,48
21/11/2024 19:20	993,46
21/11/2024 19:40	993,46
21/11/2024 20:00	993,46
21/11/2024 20:20	993,42
21/11/2024 20:40	993,39
21/11/2024 21:00	993,36
21/11/2024 21:20	993,33
21/11/2024 21:40	993,30
21/11/2024 22:00	993,26
21/11/2024 22:20	993,24
21/11/2024 22:40	993,20
21/11/2024 23:00	993,17
21/11/2024 23:20	993,14
21/11/2024 23:40	993,11
22/11/2024 00:00	993,08
22/11/2024 00:20	993,05
22/11/2024 00:40	993,03
22/11/2024 01:00	993,02
22/11/2024 01:20	993,00
22/11/2024 01:40	992,98
22/11/2024 02:00	992,96
22/11/2024 02:20	992,94
22/11/2024 02:40	992,91
22/11/2024 03:00	992,89
22/11/2024 03:20	992,86
22/11/2024 03:40	992,83
22/11/2024 04:00	992,81
22/11/2024 04:20	992,79
22/11/2024 04:40	992,76
22/11/2024 05:00	992,74
22/11/2024 05:20	992,72
22/11/2024 05:40	992,70
22/11/2024 06:00	992,67
22/11/2024 06:20	992,65
22/11/2024 06:40	992,63
22/11/2024 07:00	992,60
22/11/2024 07:20	992,57
22/11/2024 07:40	992,53
22/11/2024 08:00	992,50
22/11/2024 08:20	992,47
22/11/2024 08:40	992,44
22/11/2024 09:00	992,41
22/11/2024 09:20	992,38
22/11/2024 09:40	992,34
22/11/2024 10:00	992,31
22/11/2024 10:20	992,29
22/11/2024 10:40	992,27
22/11/2024 11:00	992,25
22/11/2024 11:20	992,23
22/11/2024 11:40	992,21
22/11/2024 12:00	992,20
22/11/2024 12:20	992,18
22/11/2024 12:40	992,17
22/11/2024 13:00	992,15
22/11/2024 13:20	992,12
22/11/2024 13:40	992,10
22/11/2024 14:00	992,08
22/11/2024 14:20	992,08
22/11/2024 14:40	992,08
22/11/2024 15:00	992,08
22/11/2024 15:20	992,08
22/11/2024 15:40	992,07
22/11/2024 16:00	992,04
22/11/2024 16:20	992,01
22/11/2024 16:40	991,98
22/11/2024 17:00	991,94
22/11/2024 17:20	991,91
22/11/2024 17:40	991,88
22/11/2024 18:00	991,85
22/11/2024 18:20	991,82
22/11/2024 18:40	991,78
22/11/2024 19:00	991,75
22/11/2024 19:20	991,72
22/11/2024 19:40	991,69
22/11/2024 20:00	991,66
22/11/2024 20:20	991,64
22/11/2024 20:40	991,61
22/11/2024 21:00	991,58
22/11/2024 21:20	991,55
22/11/2024 21:40	991,53
22/11/2024 22:00	991,51
22/11/2024 22:20	991,48
22/11/2024 22:40	991,46
22/11/2024 23:00	991,44
22/11/2024 23:20	991,41
22/11/2024 23:40	991,39
23/11/2024 00:00	991,37
23/11/2024 00:20	991,34
23/11/2024 00:40	991,32
23/11/2024 01:00	991,30
23/11/2024 01:20	991,27
23/11/2024 01:40	991,25
23/11/2024 02:00	991,23
23/11/2024 02:20	991,20
23/11/2024 02:40	991,18
23/11/2024 03:00	991,16
23/11/2024 03:20	991,14
23/11/2024 03:40	991,12
23/11/2024 04:00	991,11
23/11/2024 04:20	991,09
23/11/2024 04:40	991,08
23/11/2024 05:00	991,08
23/11/2024 05:20	991,06
23/11/2024 05:40	991,03
23/11/2024 06:00	991,01
23/11/2024 06:20	990,99
23/11/2024 06:40	990,97
23/11/2024 07:00	990,94
23/11/2024 07:20	990,92
23/11/2024 07:40	990,90
23/11/2024 08:00	990,88
23/11/2024 08:20	990,88
23/11/2024 08:40	990,88
23/11/2024 09:00	990,88
23/11/2024 09:20	990,88
23/11/2024 09:40	990,88
23/11/2024 10:00	990,88
23/11/2024 10:20	990,88
23/11/2024 10:40	990,88
23/11/2024 11:00	990,88
23/11/2024 11:20	990,88
23/11/2024 11:40	990,87
23/11/2024 12:00	990,86
23/11/2024 12:20	990,85
23/11/2024 12:40	990,83
23/11/2024 13:00	990,81
23/11/2024 13:20	990,79
23/11/2024 13:40	990,79
23/11/2024 14:00	990,79
23/11/2024 14:20	990,79
23/11/2024 14:40	990,79
23/11/2024 15:00	990,79
23/11/2024 15:20	990,79
23/11/2024 15:40	990,79
23/11/2024 16:00	990,79
23/11/2024 16:20	990,79
23/11/2024 16:40	990,78
23/11/2024 17:00	990,76
23/11/2024 17:20	990,74
23/11/2024 17:40	990,71
23/11/2024 18:00	990,70
23/11/2024 18:20	990,69
23/11/2024 18:40	990,68
23/11/2024 19:00	990,67
23/11/2024 19:20	990,65
23/11/2024 19:40	990,63
23/11/2024 20:00	990,61
23/11/2024 20:20	990,58
23/11/2024 20:40	990,56
23/11/2024 21:00	990,55
23/11/2024 21:20	990,55
23/11/2024 21:40	990,55
23/11/2024 22:00	990,55
23/11/2024 22:20	990,55
23/11/2024 22:40	990,55
23/11/2024 23:00	990,55
23/11/2024 23:20	990,55
23/11/2024 23:40	990,55
24/11/2024 00:00	990,55
24/11/2024 00:20	990,55
24/11/2024 00:40	990,55
24/11/2024 01:00	990,55
24/11/2024 01:20	990,55
24/11/2024 01:40	990,55
24/11/2024 02:00	990,55
24/11/2024 02:20	990,55
24/11/2024 02:40	990,55
24/11/2024 03:00	990,55
24/11/2024 03:20	990,55
24/11/2024 03:40	990,55
24/11/2024 04:00	990,55
24/11/2024 04:20	990,55
24/11/2024 04:40	990,55
24/11/2024 05:00	990,55
24/11/2024 05:20	990,55
24/11/2024 05:40	990,55
24/11/2024 06:00	990,55
24/11/2024 06:20	990,55
24/11/2024 06:40	990,55
24/11/2024 07:00	990,55
24/11/2024 07:20	990,55
24/11/2024 07:40	990,55
24/11/2024 08:00	990,55
24/11/2024 08:20	990,55
24/11/2024 08:40	990,55
24/11/2024 09:00	990,55
24/11/2024 09:20	990,55
24/11/2024 09:40	990,55
24/11/2024 10:00	990,53
24/11/2024 10:20	990,50
24/11/2024 10:40	990,47
24/11/2024 11:00	990,46
24/11/2024 11:20	990,46
24/11/2024 11:40	990,46
24/11/2024 12:00	990,46
24/11/2024 12:20	990,46
24/11/2024 12:40	990,46
24/11/2024 13:00	990,47
24/11/2024 13:20	990,47
24/11/2024 13:40	990,47
24/11/2024 14:00	990,47
24/11/2024 14:20	990,47
24/11/2024 14:40	990,47
24/11/2024 15:00	990,47
24/11/2024 15:20	990,47
24/11/2024 15:40	990,47
24/11/2024 16:00	990,47
24/11/2024 16:20	990,47
24/11/2024 16:40	990,47
24/11/2024 17:00	990,47
24/11/2024 17:20	990,47
24/11/2024 17:40	990,47
24/11/2024 18:00	990,45
24/11/2024 18:20	990,43
24/11/2024 18:40	990,41
24/11/2024 19:00	990,39
24/11/2024 19:20	990,36
24/11/2024 19:40	990,34
24/11/2024 20:00	990,32
24/11/2024 20:20	990,30
24/11/2024 20:40	990,28
24/11/2024 21:00	990,26
24/11/2024 21:20	990,26
24/11/2024 21:40	990,25
24/11/2024 22:00	990,25
24/11/2024 22:20	990,25
24/11/2024 22:40	990,25
24/11/2024 23:00	990,24
24/11/2024 23:20	990,23
24/11/2024 23:40	990,22
25/11/2024 00:00	990,21
25/11/2024 00:20	990,21
25/11/2024 00:40	990,21
25/11/2024 01:00	990,21
25/11/2024 01:20	990,21
25/11/2024 01:40	990,21
25/11/2024 02:00	990,21
25/11/2024 02:20	990,21
25/11/2024 02:40	990,21
25/11/2024 03:00	990,22
25/11/2024 03:20	990,21
25/11/2024 03:40	990,21
25/11/2024 04:00	990,21
25/11/2024 04:20	990,21
25/11/2024 04:40	990,21
25/11/2024 05:00	990,21
25/11/2024 05:20	990,22
25/11/2024 05:40	990,22
25/11/2024 06:00	990,21
25/11/2024 06:20	990,19
25/11/2024 06:40	990,16
25/11/2024 07:00	990,14
25/11/2024 07:20	990,11
25/11/2024 07:40	990,09
25/11/2024 08:00	990,07
25/11/2024 08:20	990,06
25/11/2024 08:40	990,05
25/11/2024 09:00	990,04
25/11/2024 09:20	990,03
25/11/2024 09:40	990,03
25/11/2024 10:00	990,02
25/11/2024 10:20	990,01
25/11/2024 10:40	990,00
25/11/2024 11:00	989,99
25/11/2024 11:20	989,97
25/11/2024 11:40	989,96
25/11/2024 12:00	989,95
25/11/2024 12:20	989,94
25/11/2024 12:40	989,93
25/11/2024 13:00	989,91
25/11/2024 13:20	989,90
25/11/2024 13:40	989,89
25/11/2024 14:00	989,88
25/11/2024 14:20	989,88
25/11/2024 14:40	989,87
25/11/2024 15:00	989,86
25/11/2024 15:20	989,85
25/11/2024 15:40	989,85
25/11/2024 16:00	989,84
25/11/2024 16:20	989,83
25/11/2024 16:40	989,82
25/11/2024 17:00	989,81
25/11/2024 17:20	989,84
25/11/2024 17:40	989,88
25/11/2024 18:00	989,90
25/11/2024 18:20	989,94
25/11/2024 18:40	989,97
25/11/2024 19:00	990,00
25/11/2024 19:20	990,03
25/11/2024 19:40	990,06
25/11/2024 20:00	990,09
25/11/2024 20:20	990,12
25/11/2024 20:40	990,15
25/11/2024 21:00	990,18
25/11/2024 21:20	990,21
25/11/2024 21:40	990,25
25/11/2024 22:00	990,28
25/11/2024 22:20	990,31
25/11/2024 22:40	990,34
25/11/2024 23:00	990,37
25/11/2024 23:20	990,41
25/11/2024 23:40	990,43
26/11/2024 00:00	990,46
26/11/2024 00:20	990,50
26/11/2024 00:40	990,53
26/11/2024 01:00	990,56
26/11/2024 01:20	990,59
26/11/2024 01:40	990,62
26/11/2024 02:00	990,65
26/11/2024 02:20	990,68
26/11/2024 02:40	990,71
26/11/2024 03:00	990,74
26/11/2024 03:20	990,77
26/11/2024 03:40	990,80
26/11/2024 04:00	990,83
26/11/2024 04:20	990,86
26/11/2024 04:40	990,89
26/11/2024 05:00	990,92
26/11/2024 05:20	990,95
26/11/2024 05:40	990,98
26/11/2024 06:00	991,01
26/11/2024 06:20	991,04
26/11/2024 06:40	991,07
26/11/2024 07:00	991,10
26/11/2024 07:20	991,13
26/11/2024 07:40	991,15
26/11/2024 08:00	991,18
26/11/2024 08:20	991,21
26/11/2024 08:40	991,24
26/11/2024 09:00	991,27
26/11/2024 09:20	991,30
26/11/2024 09:40	991,32
26/11/2024 10:00	991,35
26/11/2024 10:20	991,38
26/11/2024 10:40	991,41
26/11/2024 11:00	991,43
26/11/2024 11:20	991,46
26/11/2024 11:40	991,49
26/11/2024 12:00	991,52
26/11/2024 12:20	991,54
26/11/2024 12:40	991,57
26/11/2024 13:00	991,60
26/11/2024 13:20	991,62
26/11/2024 13:40	991,65
26/11/2024 14:00	991,67
26/11/2024 14:20	991,70
26/11/2024 14:40	991,73
26/11/2024 15:00	991,75
26/11/2024 15:20	991,78
26/11/2024 15:40	991,80
26/11/2024 16:00	991,83
26/11/2024 16:20	991,85
26/11/2024 16:40	991,88
26/11/2024 17:00	991,90
26/11/2024 17:20	991,92
26/11/2024 17:40	991,95
26/11/2024 18:00	991,97
26/11/2024 18:20	992,00
26/11/2024 18:40	992,02
26/11/2024 19:00	992,04
26/11/2024 19:20	992,07
26/11/2024 19:40	992,09
26/11/2024 20:00	992,11
26/11/2024 20:20	992,14
26/11/2024 20:40	992,16
26/11/2024 21:00	992,18
26/11/2024 21:20	992,20
26/11/2024 21:40	992,23
26/11/2024 22:00	992,25
26/11/2024 22:20	992,27
26/11/2024 22:40	992,29
26/11/2024 23:00	992,31
26/11/2024 23:20	992,34
26/11/2024 23:40	992,36
27/11/2024 00:00	992,38
27/11/2024 00:20	992,40
27/11/2024 00:40	992,42
27/11/2024 01:00	992,45
27/11/2024 01:20	992,47
27/11/2024 01:40	992,49
27/11/2024 02:00	992,51
27/11/2024 02:20	992,53
27/11/2024 02:40	992,55
27/11/2024 03:00	992,57
27/11/2024 03:20	992,59
27/11/2024 03:40	992,61
27/11/2024 04:00	992,63
27/11/2024 04:20	992,65
27/11/2024 04:40	992,67
27/11/2024 05:00	992,70
27/11/2024 05:20	992,72
27/11/2024 05:40	992,74
27/11/2024 06:00	992,76
27/11/2024 06:20	992,78
27/11/2024 06:40	992,80
27/11/2024 07:00	992,82
27/11/2024 07:20	992,84
27/11/2024 07:40	992,86
27/11/2024 08:00	992,88
27/11/2024 08:20	992,89
27/11/2024 08:40	992,91
27/11/2024 09:00	992,93
27/11/2024 09:20	992,95
27/11/2024 09:40	992,97
27/11/2024 10:00	992,99
27/11/2024 10:20	993,01
27/11/2024 10:40	993,03
27/11/2024 11:00	993,05
27/11/2024 11:20	993,06
27/11/2024 11:40	993,08
27/11/2024 12:00	993,10
27/11/2024 12:20	993,12
27/11/2024 12:40	993,14
27/11/2024 13:00	993,16
27/11/2024 13:20	993,18
27/11/2024 13:40	993,19
27/11/2024 14:00	993,21
27/11/2024 14:20	993,23
27/11/2024 14:40	993,25
27/11/2024 15:00	993,27
27/11/2024 15:20	993,29
27/11/2024 15:40	993,30
27/11/2024 16:00	993,32
27/11/2024 16:20	993,34
27/11/2024 16:40	993,35
27/11/2024 17:00	993,37
27/11/2024 17:20	993,38
27/11/2024 17:40	993,40
27/11/2024 18:00	993,42
27/11/2024 18:20	993,43
27/11/2024 18:40	993,45
27/11/2024 19:00	993,47
27/11/2024 19:20	993,48
27/11/2024 19:40	993,50
27/11/2024 20:00	993,52
27/11/2024 20:20	993,53
27/11/2024 20:40	993,55
27/11/2024 21:00	993,56
27/11/2024 21:20	993,58
27/11/2024 21:40	993,59
27/11/2024 22:00	993,61
27/11/2024 22:20	993,62
27/11/2024 22:40	993,63
27/11/2024 23:00	993,65
27/11/2024 23:20	993,66
27/11/2024 23:40	993,68
28/11/2024 00:00	993,69
28/11/2024 00:20	993,70
28/11/2024 00:40	993,72
28/11/2024 01:00	993,73
28/11/2024 01:20	993,75
28/11/2024 01:40	993,76
28/11/2024 02:00	993,78
28/11/2024 02:20	993,79
28/11/2024 02:40	993,80
28/11/2024 03:00	993,82
28/11/2024 03:20	993,83
28/11/2024 03:40	993,85
28/11/2024 04:00	993,86
28/11/2024 04:20	993,88
28/11/2024 04:40	993,89
28/11/2024 05:00	993,90
28/11/2024 05:20	993,92
28/11/2024 05:40	993,93
28/11/2024 06:00	993,94
28/11/2024 06:20	993,96
28/11/2024 06:40	993,97
28/11/2024 07:00	993,99
28/11/2024 07:20	994,00
28/11/2024 07:40	994,01
28/11/2024 08:00	994,02
28/11/2024 08:20	994,04
28/11/2024 08:40	994,05
28/11/2024 09:00	994,06
28/11/2024 09:20	994,07
28/11/2024 09:40	994,08
28/11/2024 10:00	994,10
28/11/2024 10:20	994,11
28/11/2024 10:40	994,12
28/11/2024 11:00	994,13
28/11/2024 11:20	994,14
28/11/2024 11:40	994,15
28/11/2024 12:00	994,16
28/11/2024 12:20	994,17
28/11/2024 12:40	994,18
28/11/2024 13:00	994,19
28/11/2024 13:20	994,20
28/11/2024 13:40	994,21
28/11/2024 14:00	994,22
28/11/2024 14:20	994,23
28/11/2024 14:40	994,24
28/11/2024 15:00	994,25
28/11/2024 15:20	994,26
28/11/2024 15:40	994,27
28/11/2024 16:00	994,28
28/11/2024 16:20	994,29
28/11/2024 16:40	994,30
28/11/2024 17:00	994,30
28/11/2024 17:20	994,31
28/11/2024 17:40	994,32
28/11/2024 18:00	994,33
28/11/2024 18:20	994,34
28/11/2024 18:40	994,34
28/11/2024 19:00	994,35
28/11/2024 19:20	994,36
28/11/2024 19:40	994,37
28/11/2024 20:00	994,37
28/11/2024 20:20	994,37
28/11/2024 20:40	994,38
28/11/2024 21:00	994,38
28/11/2024 21:20	994,38
28/11/2024 21:40	994,38
28/11/2024 22:00	994,38
28/11/2024 22:20	994,38
28/11/2024 22:40	994,39
28/11/2024 23:00	994,39
28/11/2024 23:20	994,40
28/11/2024 23:40	994,40
29/11/2024 00:00	994,41
29/11/2024 00:20	994,41
29/11/2024 00:40	994,42
29/11/2024 01:00	994,42
29/11/2024 01:20	994,43
29/11/2024 01:40	994,43
29/11/2024 02:00	994,44
29/11/2024 02:20	994,44
29/11/2024 02:40	994,45
29/11/2024 03:00	994,45
29/11/2024 03:20	994,46
29/11/2024 03:40	994,46
29/11/2024 04:00	994,47
29/11/2024 04:20	994,47
29/11/2024 04:40	994,47
29/11/2024 05:00	994,48
29/11/2024 05:20	994,48
29/11/2024 05:40	994,48
29/11/2024 06:00	994,49
29/11/2024 06:20	994,49
29/11/2024 06:40	994,49
29/11/2024 07:00	994,50
29/11/2024 07:20	994,50
29/11/2024 07:40	994,50
29/11/2024 08:00	994,51
29/11/2024 08:20	994,51
29/11/2024 08:40	994,51
29/11/2024 09:00	994,52
29/11/2024 09:20	994,52
29/11/2024 09:40	994,52
29/11/2024 10:00	994,53
29/11/2024 10:20	994,53
29/11/2024 10:40	994,53
29/11/2024 11:00	994,54
29/11/2024 11:20	994,54
29/11/2024 11:40	994,54
29/11/2024 12:00	994,55
29/11/2024 12:20	994,55
29/11/2024 12:40	994,56
29/11/2024 13:00	994,56
29/11/2024 13:20	994,56
29/11/2024 13:40	994,57
29/11/2024 14:00	994,57
29/11/2024 14:20	994,57
29/11/2024 14:40	994,58
29/11/2024 15:00	994,58
29/11/2024 15:20	994,58
29/11/2024 15:40	994,59
29/11/2024 16:00	994,59
29/11/2024 16:20	994,59
29/11/2024 16:40	994,59
29/11/2024 17:00	994,59
29/11/2024 17:20	994,59
29/11/2024 17:40	994,59
29/11/2024 18:00	994,59
29/11/2024 18:20	994,59
29/11/2024 18:40	994,59
29/11/2024 19:00	994,59
29/11/2024 19:20	994,59
29/11/2024 19:40	994,59
29/11/2024 20:00	994,59
29/11/2024 20:20	994,59
29/11/2024 20:40	994,58
29/11/2024 21:00	994,58
29/11/2024 21:20	994,58
29/11/2024 21:40	994,57
29/11/2024 22:00	994,57
29/11/2024 22:20	994,57
29/11/2024 22:40	994,56
29/11/2024 23:00	994,56
29/11/2024 23:20	994,55
29/11/2024 23:40	994,55
30/11/2024 00:00	994,55
30/11/2024 00:20	994,54
30/11/2024 00:40	994,54
30/11/2024 01:00	994,54
30/11/2024 01:20	994,53
30/11/2024 01:40	994,53
30/11/2024 02:00	994,53
30/11/2024 02:20	994,53
30/11/2024 02:40	994,53
30/11/2024 03:00	994,52
30/11/2024 03:20	994,52
30/11/2024 03:40	994,52
30/11/2024 04:00	994,52
30/11/2024 04:20	994,52
30/11/2024 04:40	994,52
30/11/2024 05:00	994,52
30/11/2024 05:20	994,52
30/11/2024 05:40	994,52
30/11/2024 06:00	994,52
30/11/2024 06:20	994,52
30/11/2024 06:40	994,51
30/11/2024 07:00	994,51
30/11/2024 07:20	994,51
30/11/2024 07:40	994,50
30/11/2024 08:00	994,50
30/11/2024 08:20	994,49
30/11/2024 08:40	994,48
30/11/2024 09:00	994,48
30/11/2024 09:20	994,47
30/11/2024 09:40	994,47
30/11/2024 10:00	994,46
30/11/2024 10:20	994,45
30/11/2024 10:40	994,45
30/11/2024 11:00	994,44
30/11/2024 11:20	994,44
30/11/2024 11:40	994,43
30/11/2024 12:00	994,43
30/11/2024 12:20	994,42
30/11/2024 12:40	994,42
30/11/2024 13:00	994,41
30/11/2024 13:20	994,41
30/11/2024 13:40	994,40
30/11/2024 14:00	994,40
30/11/2024 14:20	994,39
30/11/2024 14:40	994,38
30/11/2024 15:00	994,38
30/11/2024 15:20	994,37
30/11/2024 15:40	994,37
30/11/2024 16:00	994,36
30/11/2024 16:20	994,35
30/11/2024 16:40	994,35
30/11/2024 17:00	994,34
30/11/2024 17:20	994,33
30/11/2024 17:40	994,32
30/11/2024 18:00	994,32
30/11/2024 18:20	994,31
30/11/2024 18:40	994,30
30/11/2024 19:00	994,29
30/11/2024 19:20	994,29
30/11/2024 19:40	994,28
30/11/2024 20:00	994,27
30/11/2024 20:20	994,26
30/11/2024 20:40	994,26
30/11/2024 21:00	994,25
30/11/2024 21:20	994,25
30/11/2024 21:40	994,24
30/11/2024 22:00	994,23
30/11/2024 22:20	994,22
30/11/2024 22:40	994,22
30/11/2024 23:00	994,21
30/11/2024 23:20	994,20
30/11/2024 23:40	994,19
01/12/2024 00:00	994,19
01/12/2024 00:20	994,18
01/12/2024 00:40	994,17
01/12/2024 01:00	994,17
01/12/2024 01:20	994,16
01/12/2024 01:40	994,15
01/12/2024 02:00	994,15
01/12/2024 02:20	994,14
01/12/2024 02:40	994,14
01/12/2024 03:00	994,13
01/12/2024 03:20	994,13
01/12/2024 03:40	994,13
01/12/2024 04:00	994,13
01/12/2024 04:20	994,12
01/12/2024 04:40	994,12
01/12/2024 05:00	994,12
01/12/2024 05:20	994,12
01/12/2024 05:40	994,12
01/12/2024 06:00	994,13
01/12/2024 06:20	994,13
01/12/2024 06:40	994,14
01/12/2024 07:00	994,14
01/12/2024 07:20	994,15
01/12/2024 07:40	994,15
01/12/2024 08:00	994,16
01/12/2024 08:20	994,16
01/12/2024 08:40	994,17
01/12/2024 09:00	994,17
01/12/2024 09:20	994,18
01/12/2024 09:40	994,18
01/12/2024 10:00	994,19
01/12/2024 10:20	994,19
01/12/2024 10:40	994,19
01/12/2024 11:00	994,20
01/12/2024 11:20	994,21
01/12/2024 11:40	994,21
01/12/2024 12:00	994,22
01/12/2024 12:20	994,23
01/12/2024 12:40	994,23
01/12/2024 13:00	994,24
01/12/2024 13:20	994,25
01/12/2024 13:40	994,25
01/12/2024 14:00	994,26
01/12/2024 14:20	994,27
01/12/2024 14:40	994,27
01/12/2024 15:00	994,28
01/12/2024 15:20	994,29
01/12/2024 15:40	994,29
01/12/2024 16:00	994,30
01/12/2024 16:20	994,30
01/12/2024 16:40	994,31
01/12/2024 17:00	994,32
01/12/2024 17:20	994,32
01/12/2024 17:40	994,33
01/12/2024 18:00	994,33
01/12/2024 18:20	994,33
01/12/2024 18:40	994,33
01/12/2024 19:00	994,33
01/12/2024 19:20	994,33
01/12/2024 19:40	994,33
01/12/2024 20:00	994,33
01/12/2024 20:20	994,33
01/12/2024 20:40	994,32
01/12/2024 21:00	994,32
01/12/2024 21:20	994,31
01/12/2024 21:40	994,31
01/12/2024 22:00	994,30
01/12/2024 22:20	994,30
01/12/2024 22:40	994,30
01/12/2024 23:00	994,30
01/12/2024 23:20	994,30
01/12/2024 23:40	994,30
02/12/2024 00:00	994,31
02/12/2024 00:20	994,31
02/12/2024 00:40	994,31
02/12/2024 01:00	994,32
02/12/2024 01:20	994,32
02/12/2024 01:40	994,33
02/12/2024 02:00	994,33
02/12/2024 02:20	994,34
02/12/2024 02:40	994,34
02/12/2024 03:00	994,35
02/12/2024 03:20	994,35
02/12/2024 03:40	994,36
02/12/2024 04:00	994,36
02/12/2024 04:20	994,37
02/12/2024 04:40	994,37
02/12/2024 05:00	994,38
02/12/2024 05:20	994,39
02/12/2024 05:40	994,39
02/12/2024 06:00	994,40
02/12/2024 06:20	994,40
02/12/2024 06:40	994,41
02/12/2024 07:00	994,41
02/12/2024 07:20	994,41
02/12/2024 07:40	994,41
02/12/2024 08:00	994,41
02/12/2024 08:20	994,41
02/12/2024 08:40	994,41
02/12/2024 09:00	994,41
02/12/2024 09:20	994,41
02/12/2024 09:40	994,41
02/12/2024 10:00	994,41
02/12/2024 10:20	994,40
02/12/2024 10:40	994,40
02/12/2024 11:00	994,40
02/12/2024 11:20	994,38
02/12/2024 11:40	994,39
02/12/2024 12:00	994,38
02/12/2024 12:20	994,38
02/12/2024 12:40	994,38
02/12/2024 13:00	994,37
02/12/2024 13:20	994,37
02/12/2024 13:40	994,36
02/12/2024 14:00	994,36
02/12/2024 14:20	994,35
02/12/2024 14:40	994,35
02/12/2024 15:00	994,34
02/12/2024 15:20	994,34
02/12/2024 15:40	994,33
02/12/2024 16:00	994,33
02/12/2024 16:20	994,33
02/12/2024 16:40	994,32
02/12/2024 17:00	994,32
02/12/2024 17:20	994,31
02/12/2024 17:40	994,30
02/12/2024 18:00	994,30
02/12/2024 18:20	994,29
02/12/2024 18:40	994,28
02/12/2024 19:00	994,28
02/12/2024 19:20	994,27
02/12/2024 19:40	994,27
02/12/2024 20:00	994,26
02/12/2024 20:20	994,25
02/12/2024 20:40	994,25
02/12/2024 21:00	994,25
02/12/2024 21:20	994,24
02/12/2024 21:40	994,23
02/12/2024 22:00	994,23
02/12/2024 22:20	994,22
02/12/2024 22:40	994,21
02/12/2024 23:00	994,21
02/12/2024 23:20	994,20
02/12/2024 23:40	994,19
03/12/2024 00:00	994,19
03/12/2024 00:20	994,18
03/12/2024 00:40	994,18
03/12/2024 01:00	994,17
03/12/2024 01:20	994,16
03/12/2024 01:40	994,16
03/12/2024 02:00	994,15
03/12/2024 02:20	994,14
03/12/2024 02:40	994,14
03/12/2024 03:00	994,13
03/12/2024 03:20	994,13
03/12/2024 03:40	994,12
03/12/2024 04:00	994,11
03/12/2024 04:20	994,11
03/12/2024 04:40	994,10
03/12/2024 05:00	994,10
03/12/2024 05:20	994,09
03/12/2024 05:40	994,09
03/12/2024 06:00	994,08
03/12/2024 06:20	994,08
03/12/2024 06:40	994,07
03/12/2024 07:00	994,07
03/12/2024 07:20	994,06
03/12/2024 07:40	994,06
03/12/2024 08:00	994,05
03/12/2024 08:20	994,04
03/12/2024 08:40	994,04
03/12/2024 09:00	994,03
03/12/2024 09:20	994,03
03/12/2024 09:40	994,02
03/12/2024 10:00	994,01
03/12/2024 10:20	994,00
03/12/2024 10:40	994,00
03/12/2024 11:00	993,99
03/12/2024 11:20	993,98
03/12/2024 11:40	993,97
03/12/2024 12:00	993,97
03/12/2024 12:20	993,96
03/12/2024 12:40	993,95
03/12/2024 13:00	993,95
03/12/2024 13:20	993,94
03/12/2024 13:40	993,93
03/12/2024 14:00	993,92
03/12/2024 14:20	993,92
03/12/2024 14:40	993,91
03/12/2024 15:00	993,90
03/12/2024 15:20	993,89
03/12/2024 15:40	993,89
03/12/2024 16:00	993,88
03/12/2024 16:20	993,87
03/12/2024 16:40	993,86
03/12/2024 17:00	993,85
03/12/2024 17:20	993,84
03/12/2024 17:40	993,83
03/12/2024 18:00	993,83
03/12/2024 18:20	993,82
03/12/2024 18:40	993,81
03/12/2024 19:00	993,80
03/12/2024 19:20	993,79
03/12/2024 19:40	993,78
03/12/2024 20:00	993,77
03/12/2024 20:20	993,76
03/12/2024 20:40	993,75
03/12/2024 21:00	993,74
03/12/2024 21:20	993,73
03/12/2024 21:40	993,72
03/12/2024 22:00	993,72
03/12/2024 22:20	993,71
03/12/2024 22:40	993,70
03/12/2024 23:00	993,69
03/12/2024 23:20	993,68
03/12/2024 23:40	993,68
04/12/2024 00:00	993,67
04/12/2024 00:20	993,66
04/12/2024 00:40	993,65
04/12/2024 01:00	993,64
04/12/2024 01:20	993,63
04/12/2024 01:40	993,62
04/12/2024 02:00	993,61
04/12/2024 02:20	993,60
04/12/2024 02:40	993,60
04/12/2024 03:00	993,59
04/12/2024 03:20	993,58
04/12/2024 03:40	993,57
04/12/2024 04:00	993,56
04/12/2024 04:20	993,55
04/12/2024 04:40	993,55
04/12/2024 05:00	993,54
04/12/2024 05:20	993,53
04/12/2024 05:40	993,52
04/12/2024 06:00	993,52
04/12/2024 06:20	993,51
04/12/2024 06:40	993,50
04/12/2024 07:00	993,50
04/12/2024 07:20	993,49
04/12/2024 07:40	993,48
04/12/2024 08:00	993,47
04/12/2024 08:20	993,46
04/12/2024 08:40	993,46
04/12/2024 09:00	993,45
04/12/2024 09:20	993,44
04/12/2024 09:40	993,43
04/12/2024 10:00	993,42
04/12/2024 10:20	993,41
04/12/2024 10:40	993,40
04/12/2024 11:00	993,39
04/12/2024 11:20	993,38
04/12/2024 11:40	993,38
04/12/2024 12:00	993,37
04/12/2024 12:20	993,36
04/12/2024 12:40	993,35
04/12/2024 13:00	993,34
04/12/2024 13:20	993,33
04/12/2024 13:40	993,32
04/12/2024 14:00	993,31
04/12/2024 14:20	993,30
04/12/2024 14:40	993,29
04/12/2024 15:00	993,28
04/12/2024 15:20	993,27
04/12/2024 15:40	993,26
04/12/2024 16:00	993,25
04/12/2024 16:20	993,24
04/12/2024 16:40	993,23
04/12/2024 17:00	993,22
04/12/2024 17:20	993,21
04/12/2024 17:40	993,20
04/12/2024 18:00	993,19
04/12/2024 18:20	993,18
04/12/2024 18:40	993,17
04/12/2024 19:00	993,16
04/12/2024 19:20	993,15
04/12/2024 19:40	993,14
04/12/2024 20:00	993,13
04/12/2024 20:20	993,12
04/12/2024 20:40	993,11
04/12/2024 21:00	993,10
04/12/2024 21:20	993,09
04/12/2024 21:40	993,08
04/12/2024 22:00	993,07
04/12/2024 22:20	993,06
04/12/2024 22:40	993,05
04/12/2024 23:00	993,04
04/12/2024 23:20	993,03
04/12/2024 23:40	993,02
05/12/2024 00:00	993,01
05/12/2024 00:20	993,00
05/12/2024 00:40	992,99
05/12/2024 01:00	992,98
05/12/2024 01:20	992,97
05/12/2024 01:40	992,96
05/12/2024 02:00	992,95
05/12/2024 02:20	992,94
05/12/2024 02:40	992,94
05/12/2024 03:00	992,93
05/12/2024 03:20	992,92
05/12/2024 03:40	992,91
05/12/2024 04:00	992,90
05/12/2024 04:20	992,89
05/12/2024 04:40	992,89
05/12/2024 05:00	992,88
05/12/2024 05:20	992,87
05/12/2024 05:40	992,87
05/12/2024 06:00	992,86
05/12/2024 06:20	992,86
05/12/2024 06:40	992,85
05/12/2024 07:00	992,85
05/12/2024 07:20	992,84
05/12/2024 07:40	992,84
05/12/2024 08:00	992,83
05/12/2024 08:20	992,83
05/12/2024 08:40	992,82
05/12/2024 09:00	992,81
05/12/2024 09:20	992,81
05/12/2024 09:40	992,80
05/12/2024 10:00	992,79
05/12/2024 10:20	992,79
05/12/2024 10:40	992,78
05/12/2024 11:00	992,78
05/12/2024 11:20	992,77
05/12/2024 11:40	992,76
05/12/2024 12:00	992,76
05/12/2024 12:20	992,75
05/12/2024 12:40	992,74
05/12/2024 13:00	992,73
05/12/2024 13:20	992,73
05/12/2024 13:40	992,72
05/12/2024 14:00	992,71
05/12/2024 14:20	992,71
05/12/2024 14:40	992,70
05/12/2024 15:00	992,69
05/12/2024 15:20	992,69
05/12/2024 15:40	992,68
05/12/2024 16:00	992,67
05/12/2024 16:20	992,66
05/12/2024 16:40	992,65
05/12/2024 17:00	992,65
05/12/2024 17:20	992,64
05/12/2024 17:40	992,63
05/12/2024 18:00	992,62
05/12/2024 18:20	992,61
05/12/2024 18:40	992,61
05/12/2024 19:00	992,60
05/12/2024 19:20	992,59
05/12/2024 19:40	992,58
05/12/2024 20:00	992,58
05/12/2024 20:20	992,57
05/12/2024 20:40	992,56
05/12/2024 21:00	992,56
05/12/2024 21:20	992,55
05/12/2024 21:40	992,55
05/12/2024 22:00	992,54
05/12/2024 22:20	992,54
05/12/2024 22:40	992,54
05/12/2024 23:00	992,54
05/12/2024 23:20	992,53
05/12/2024 23:40	992,53
06/12/2024 00:00	992,53
06/12/2024 00:20	992,53
06/12/2024 00:40	992,53
06/12/2024 01:00	992,53
06/12/2024 01:20	992,53
06/12/2024 01:40	992,53
06/12/2024 02:00	992,54
06/12/2024 02:20	992,54
06/12/2024 02:40	992,54
06/12/2024 03:00	992,55
06/12/2024 03:20	992,55
06/12/2024 03:40	992,56
06/12/2024 04:00	992,56
06/12/2024 04:20	992,57
06/12/2024 04:40	992,57
06/12/2024 05:00	992,58
06/12/2024 05:20	992,58
06/12/2024 05:40	992,59
06/12/2024 06:00	992,59
06/12/2024 06:20	992,60
06/12/2024 06:40	992,60
06/12/2024 07:00	992,60
06/12/2024 07:20	992,61
06/12/2024 07:40	992,61
06/12/2024 08:00	992,62
06/12/2024 08:20	992,62
06/12/2024 08:40	992,62
06/12/2024 09:00	992,63
06/12/2024 09:20	992,63
06/12/2024 09:40	992,63
06/12/2024 10:00	992,63
06/12/2024 10:20	992,62
06/12/2024 10:40	992,62
06/12/2024 11:00	992,62
06/12/2024 11:20	992,61
06/12/2024 11:40	992,61
06/12/2024 12:00	992,61
06/12/2024 12:20	992,61
06/12/2024 12:40	992,61
06/12/2024 13:00	992,61
06/12/2024 13:20	992,61
06/12/2024 13:40	992,61
06/12/2024 14:00	992,61
06/12/2024 14:20	992,62
06/12/2024 14:40	992,62
06/12/2024 15:00	992,62
06/12/2024 15:20	992,62
06/12/2024 15:40	992,62
06/12/2024 16:00	992,62
06/12/2024 16:20	992,62
06/12/2024 16:40	992,62
06/12/2024 17:00	992,62
06/12/2024 17:20	992,62
06/12/2024 17:40	992,60
06/12/2024 18:00	992,57
06/12/2024 18:20	992,55
06/12/2024 18:40	992,53
06/12/2024 19:00	992,51
06/12/2024 19:20	992,49
06/12/2024 19:40	992,47
06/12/2024 20:00	992,45
06/12/2024 20:20	992,43
06/12/2024 20:40	992,42
06/12/2024 21:00	992,41
06/12/2024 21:20	992,40
06/12/2024 21:40	992,39
06/12/2024 22:00	992,38
06/12/2024 22:20	992,37
06/12/2024 22:40	992,36
06/12/2024 23:00	992,35
06/12/2024 23:20	992,33
06/12/2024 23:40	992,33
07/12/2024 00:00	992,33
07/12/2024 00:20	992,33
07/12/2024 00:40	992,33
07/12/2024 01:00	992,33
07/12/2024 01:20	992,33
07/12/2024 01:40	992,33
07/12/2024 02:00	992,33
07/12/2024 02:20	992,33
07/12/2024 02:40	992,33
07/12/2024 03:00	992,33
07/12/2024 03:20	992,33
07/12/2024 03:40	992,33
07/12/2024 04:00	992,33
07/12/2024 04:20	992,33
07/12/2024 04:40	992,33
07/12/2024 05:00	992,33
07/12/2024 05:20	992,33
07/12/2024 05:40	992,33
07/12/2024 06:00	992,33
07/12/2024 06:20	992,33
07/12/2024 06:40	992,33
07/12/2024 07:00	992,33
07/12/2024 07:20	992,33
07/12/2024 07:40	992,33
07/12/2024 08:00	992,33
07/12/2024 08:20	992,33
07/12/2024 08:40	992,33
07/12/2024 09:00	992,33
07/12/2024 09:20	992,33
07/12/2024 09:40	992,33
07/12/2024 10:00	992,33
07/12/2024 10:20	992,33
07/12/2024 10:40	992,33
07/12/2024 11:00	992,33
07/12/2024 11:20	992,33
07/12/2024 11:40	992,33
07/12/2024 12:00	992,33
07/12/2024 12:20	992,33
07/12/2024 12:40	992,33
07/12/2024 13:00	992,33
07/12/2024 13:20	992,33
07/12/2024 13:40	992,33
07/12/2024 14:00	992,33
07/12/2024 14:20	992,33
07/12/2024 14:40	992,33
07/12/2024 15:00	992,33
07/12/2024 15:20	992,33
07/12/2024 15:40	992,33
07/12/2024 16:00	992,33
07/12/2024 16:20	992,33
07/12/2024 16:40	992,33
07/12/2024 17:00	992,33
07/12/2024 17:20	992,33
07/12/2024 17:40	992,33
07/12/2024 18:00	992,33
07/12/2024 18:20	992,33
07/12/2024 18:40	992,33
07/12/2024 19:00	992,33
07/12/2024 19:20	992,33
07/12/2024 19:40	992,33
07/12/2024 20:00	992,33
07/12/2024 20:20	992,33
07/12/2024 20:40	992,33
07/12/2024 21:00	992,33
07/12/2024 21:20	992,33
07/12/2024 21:40	992,33
07/12/2024 22:00	992,33
07/12/2024 22:20	992,33
07/12/2024 22:40	992,33
07/12/2024 23:00	992,33
07/12/2024 23:20	992,33
07/12/2024 23:40	992,33
08/12/2024 00:00	992,33
08/12/2024 00:20	992,33
08/12/2024 00:40	992,33
08/12/2024 01:00	992,33
08/12/2024 01:20	992,33
08/12/2024 01:40	992,33
08/12/2024 02:00	992,33
08/12/2024 02:20	992,33
08/12/2024 02:40	992,33
08/12/2024 03:00	992,33
08/12/2024 03:20	992,33
08/12/2024 03:40	992,33
08/12/2024 04:00	992,33
08/12/2024 04:20	992,33
08/12/2024 04:40	992,33
08/12/2024 05:00	992,33
08/12/2024 05:20	992,33
08/12/2024 05:40	992,33
08/12/2024 06:00	992,33
08/12/2024 06:20	992,33
08/12/2024 06:40	992,33
08/12/2024 07:00	992,33
08/12/2024 07:20	992,33
08/12/2024 07:40	992,33
08/12/2024 08:00	992,33
08/12/2024 08:20	992,33
08/12/2024 08:40	992,33
08/12/2024 09:00	992,33
08/12/2024 09:20	992,33
08/12/2024 09:40	992,33
08/12/2024 10:00	992,33
08/12/2024 10:20	992,33
08/12/2024 10:40	992,34
08/12/2024 11:00	992,34
08/12/2024 11:20	992,34
08/12/2024 11:40	992,34
08/12/2024 12:00	992,34
08/12/2024 12:20	992,34
08/12/2024 12:40	992,34
08/12/2024 13:00	992,34
08/12/2024 13:20	992,34
08/12/2024 13:40	992,34
08/12/2024 14:00	992,34
08/12/2024 14:20	992,34
08/12/2024 14:40	992,34
08/12/2024 15:00	992,34
08/12/2024 15:20	992,34
08/12/2024 15:40	992,34
08/12/2024 16:00	992,34
08/12/2024 16:20	992,34
08/12/2024 16:40	992,34
08/12/2024 17:00	992,34
08/12/2024 17:20	992,34
08/12/2024 17:40	992,34
08/12/2024 18:00	992,34
08/12/2024 18:20	992,34
08/12/2024 18:40	992,34
08/12/2024 19:00	992,34
08/12/2024 19:20	992,34
08/12/2024 19:40	992,34
08/12/2024 20:00	992,34
08/12/2024 20:20	992,34
08/12/2024 20:40	992,34
08/12/2024 21:00	992,34
08/12/2024 21:20	992,34
08/12/2024 21:40	992,34
08/12/2024 22:00	992,34
08/12/2024 22:20	992,34
08/12/2024 22:40	992,34
08/12/2024 23:00	992,34
08/12/2024 23:20	992,34
08/12/2024 23:40	992,34
09/12/2024 00:00	992,34
09/12/2024 00:20	992,34
09/12/2024 00:40	992,34
09/12/2024 01:00	992,34
09/12/2024 01:20	992,34
09/12/2024 01:40	992,34
09/12/2024 02:00	992,34
09/12/2024 02:20	992,34
09/12/2024 02:40	992,34
09/12/2024 03:00	992,34
09/12/2024 03:20	992,34
09/12/2024 03:40	992,34
09/12/2024 04:00	992,34
09/12/2024 04:20	992,34
09/12/2024 04:40	992,34
09/12/2024 05:00	992,34
09/12/2024 05:20	992,34
09/12/2024 05:40	992,34
09/12/2024 06:00	992,34
09/12/2024 06:20	992,34
09/12/2024 06:40	992,34
09/12/2024 07:00	992,34
09/12/2024 07:20	992,34
09/12/2024 07:40	992,34
09/12/2024 08:00	992,31
09/12/2024 08:20	992,28
09/12/2024 08:40	992,26
09/12/2024 09:00	992,24
09/12/2024 09:20	992,24
09/12/2024 09:40	992,24
09/12/2024 10:00	992,24
09/12/2024 10:20	992,22
09/12/2024 10:40	992,20
09/12/2024 11:00	992,18
09/12/2024 11:20	992,18
09/12/2024 11:40	992,18
09/12/2024 12:00	992,18
09/12/2024 12:20	992,18
09/12/2024 12:40	992,17
09/12/2024 13:00	992,14
09/12/2024 13:20	992,12
09/12/2024 13:40	992,10
09/12/2024 14:00	992,08
09/12/2024 14:20	992,06
09/12/2024 14:40	992,03
09/12/2024 15:00	992,01
09/12/2024 15:20	991,99
09/12/2024 15:40	991,98
09/12/2024 16:20	991,94
09/12/2024 16:40	991,92
09/12/2024 17:00	991,91
09/12/2024 17:20	991,88
09/12/2024 17:40	991,86
09/12/2024 18:00	991,84
09/12/2024 18:20	991,82
09/12/2024 18:40	991,80
09/12/2024 19:00	991,78
09/12/2024 19:20	991,76
09/12/2024 19:40	991,73
09/12/2024 20:00	991,71
09/12/2024 20:20	991,69
09/12/2024 20:40	991,68
09/12/2024 21:00	991,67
09/12/2024 21:20	991,67
09/12/2024 21:40	991,67
09/12/2024 22:00	991,67
09/12/2024 22:20	991,67
09/12/2024 22:40	991,67
09/12/2024 23:00	991,67
09/12/2024 23:20	991,67
09/12/2024 23:40	991,67
10/12/2024 00:00	991,67
10/12/2024 00:20	991,67
10/12/2024 00:40	991,67
10/12/2024 01:00	991,67
10/12/2024 01:20	991,67
10/12/2024 01:40	991,67
10/12/2024 02:00	991,67
10/12/2024 02:20	991,67
10/12/2024 02:40	991,67
10/12/2024 03:00	991,67
10/12/2024 03:20	991,67
10/12/2024 03:40	991,67
10/12/2024 04:00	991,67
10/12/2024 04:20	991,67
10/12/2024 04:40	991,67
10/12/2024 05:00	991,67
10/12/2024 05:20	991,67
10/12/2024 05:40	991,67
10/12/2024 06:00	991,67
10/12/2024 06:20	991,65
10/12/2024 06:40	991,64
10/12/2024 07:00	991,61
10/12/2024 07:20	991,60
10/12/2024 07:40	991,57
10/12/2024 08:00	991,55
10/12/2024 08:20	991,55
10/12/2024 08:40	991,55
10/12/2024 09:00	991,55
10/12/2024 09:20	991,55
10/12/2024 09:40	991,55
10/12/2024 10:00	991,55
10/12/2024 10:20	991,55
10/12/2024 10:40	991,55
10/12/2024 11:00	991,55
10/12/2024 11:20	991,55
10/12/2024 11:40	991,55
10/12/2024 12:00	991,55
10/12/2024 12:20	991,55
10/12/2024 12:40	991,55
10/12/2024 13:00	991,55
10/12/2024 13:20	991,55
10/12/2024 13:40	991,55
10/12/2024 14:00	991,55
10/12/2024 14:20	991,55
10/12/2024 14:40	991,55
10/12/2024 15:00	991,55
10/12/2024 15:20	991,55
10/12/2024 15:40	991,55
10/12/2024 16:00	991,55
10/12/2024 16:20	991,55
10/12/2024 16:40	991,55
10/12/2024 17:00	991,55
10/12/2024 17:20	991,55
10/12/2024 17:40	991,55
10/12/2024 18:00	991,55
10/12/2024 18:20	991,55
10/12/2024 18:40	991,55
10/12/2024 19:00	991,54
10/12/2024 19:20	991,50
10/12/2024 19:40	991,47
10/12/2024 20:00	991,44
10/12/2024 20:20	991,41
10/12/2024 20:40	991,38
10/12/2024 21:00	991,35
10/12/2024 21:20	991,32
10/12/2024 21:40	991,30
10/12/2024 22:00	991,28
10/12/2024 22:20	991,26
10/12/2024 22:40	991,24
10/12/2024 23:00	991,22
10/12/2024 23:20	991,19
10/12/2024 23:40	991,17
11/12/2024 00:00	991,15
11/12/2024 00:20	991,13
11/12/2024 00:40	991,11
11/12/2024 01:00	991,09
11/12/2024 01:20	991,09
11/12/2024 01:40	991,09
11/12/2024 02:00	991,09
11/12/2024 02:20	991,09
11/12/2024 02:40	991,09
11/12/2024 03:00	991,09
11/12/2024 03:20	991,09
11/12/2024 03:40	991,09
11/12/2024 04:00	991,09
11/12/2024 04:20	991,07
11/12/2024 04:40	991,05
11/12/2024 05:00	991,03
11/12/2024 05:20	991,01
11/12/2024 05:40	990,99
11/12/2024 06:00	990,97
11/12/2024 06:20	990,95
11/12/2024 06:40	990,93
11/12/2024 07:00	990,91
11/12/2024 07:20	990,90
11/12/2024 07:40	990,90
11/12/2024 08:00	990,90
11/12/2024 08:20	990,86
11/12/2024 08:40	990,83
11/12/2024 09:00	990,80
11/12/2024 09:20	990,77
11/12/2024 09:40	990,74
11/12/2024 10:00	990,70
11/12/2024 10:20	990,67
11/12/2024 10:40	990,64
11/12/2024 11:00	990,61
11/12/2024 11:20	990,58
11/12/2024 11:40	990,55
11/12/2024 12:00	990,52
11/12/2024 12:20	990,51
11/12/2024 12:40	990,48
11/12/2024 13:00	990,45
11/12/2024 13:20	990,42
11/12/2024 13:40	990,39
11/12/2024 14:00	990,37
11/12/2024 14:20	990,34
11/12/2024 14:40	990,31
11/12/2024 15:00	990,28
11/12/2024 15:20	990,25
11/12/2024 15:40	990,21
11/12/2024 16:00	990,18
11/12/2024 16:20	990,15
11/12/2024 16:40	990,12
11/12/2024 17:00	990,08
11/12/2024 17:20	990,05
11/12/2024 17:40	990,02
11/12/2024 18:00	989,99
11/12/2024 18:20	989,96
11/12/2024 18:40	989,92
11/12/2024 19:00	989,89
11/12/2024 19:20	989,86
11/12/2024 19:40	989,82
11/12/2024 20:00	989,79
11/12/2024 20:20	989,76
11/12/2024 20:40	989,72
11/12/2024 21:00	989,70
11/12/2024 21:20	989,66
11/12/2024 21:40	989,63
11/12/2024 22:00	989,60
11/12/2024 22:20	989,56
11/12/2024 22:40	989,54
11/12/2024 23:00	989,52
11/12/2024 23:20	989,50
11/12/2024 23:40	989,48
12/12/2024 00:00	989,46
12/12/2024 00:20	989,43
12/12/2024 00:40	989,41
12/12/2024 01:00	989,39
12/12/2024 01:20	989,36
12/12/2024 01:40	989,34
12/12/2024 02:00	989,32
12/12/2024 02:20	989,29
12/12/2024 02:40	989,28
12/12/2024 03:00	989,28
12/12/2024 03:20	989,26
12/12/2024 03:40	989,25
12/12/2024 04:00	989,25
12/12/2024 04:20	989,25
12/12/2024 04:40	989,25
12/12/2024 05:00	989,25
12/12/2024 05:20	989,25
12/12/2024 05:40	989,25
12/12/2024 06:00	989,25
12/12/2024 06:20	989,25
12/12/2024 06:40	989,25
12/12/2024 07:00	989,24
12/12/2024 07:20	989,22
12/12/2024 07:40	989,19
12/12/2024 08:00	989,15
12/12/2024 08:20	989,12
12/12/2024 08:40	989,09
12/12/2024 09:00	989,06
12/12/2024 09:20	989,03
12/12/2024 09:40	988,99
12/12/2024 10:00	988,96
12/12/2024 10:20	988,93
12/12/2024 10:40	988,89
12/12/2024 11:00	988,86
12/12/2024 11:20	988,83
12/12/2024 11:40	988,80
12/12/2024 12:00	988,77
12/12/2024 12:20	988,74
12/12/2024 12:40	988,72
12/12/2024 13:00	988,70
12/12/2024 13:20	988,67
12/12/2024 13:40	988,65
12/12/2024 14:00	988,63
12/12/2024 14:20	988,60
12/12/2024 14:40	988,57
12/12/2024 15:00	988,53
12/12/2024 15:20	988,50
12/12/2024 15:40	988,47
12/12/2024 16:00	988,43
12/12/2024 16:20	988,40
12/12/2024 16:40	988,36
12/12/2024 17:00	988,33
12/12/2024 17:20	988,31
12/12/2024 17:40	988,28
12/12/2024 18:00	988,25
12/12/2024 18:20	988,21
12/12/2024 18:40	988,18
12/12/2024 19:00	988,15
12/12/2024 19:20	988,11
12/12/2024 19:40	988,08
12/12/2024 20:00	988,05
12/12/2024 20:20	988,01
12/12/2024 20:40	987,98
12/12/2024 21:00	987,95
12/12/2024 21:20	987,91
12/12/2024 21:40	987,88
12/12/2024 22:00	987,85
12/12/2024 22:20	987,81
12/12/2024 22:40	987,78
12/12/2024 23:00	987,75
12/12/2024 23:20	987,72
12/12/2024 23:40	987,70
13/12/2024 00:00	987,68
13/12/2024 00:20	987,65
13/12/2024 00:40	987,63
13/12/2024 01:00	987,61
13/12/2024 01:20	987,59
13/12/2024 01:40	987,57
13/12/2024 02:00	987,55
13/12/2024 02:20	987,52
13/12/2024 02:40	987,50
13/12/2024 03:00	987,48
13/12/2024 03:20	987,45
13/12/2024 03:40	987,44
13/12/2024 04:00	987,42
13/12/2024 04:20	987,39
13/12/2024 04:40	987,37
13/12/2024 05:00	987,35
13/12/2024 05:20	987,33
13/12/2024 05:40	987,31
13/12/2024 06:00	987,29
13/12/2024 06:20	987,26
13/12/2024 06:40	987,24
13/12/2024 07:00	987,22
13/12/2024 07:20	987,18
13/12/2024 07:40	987,15
13/12/2024 08:00	987,12
13/12/2024 08:20	987,09
13/12/2024 08:40	987,05
13/12/2024 09:00	987,02
13/12/2024 09:20	986,98
13/12/2024 09:40	986,95
13/12/2024 10:00	986,92
13/12/2024 10:20	986,88
13/12/2024 10:40	986,85
13/12/2024 11:00	986,82
13/12/2024 11:20	986,78
13/12/2024 11:40	
13/12/2024 12:00	986,72
13/12/2024 12:20	986,68
13/12/2024 12:40	986,65
13/12/2024 13:00	986,62
13/12/2024 13:20	986,58
13/12/2024 13:40	986,55
13/12/2024 14:00	986,52
13/12/2024 14:20	986,49
13/12/2024 14:40	986,45
13/12/2024 15:00	986,42
13/12/2024 15:20	986,39
13/12/2024 15:40	986,35
13/12/2024 16:00	986,32
13/12/2024 16:20	986,29
13/12/2024 16:40	986,25
13/12/2024 17:00	986,22
13/12/2024 17:20	986,19
13/12/2024 17:40	986,15
13/12/2024 18:00	986,12
13/12/2024 18:20	986,08
13/12/2024 18:40	986,05
13/12/2024 19:00	986,02
13/12/2024 19:20	985,99
13/12/2024 19:40	985,95
13/12/2024 20:00	985,92
13/12/2024 20:20	985,90
13/12/2024 20:40	985,88
13/12/2024 21:00	985,86
13/12/2024 21:20	985,83
13/12/2024 21:40	985,81
13/12/2024 22:00	985,79
13/12/2024 22:20	985,77
13/12/2024 22:40	985,75
13/12/2024 23:00	985,72
13/12/2024 23:20	985,70
13/12/2024 23:40	985,69
14/12/2024 00:00	985,68
14/12/2024 00:20	985,66
14/12/2024 00:40	985,64
14/12/2024 01:00	985,63
14/12/2024 01:20	985,62
14/12/2024 01:40	985,61
14/12/2024 02:00	985,60
14/12/2024 02:20	985,59
14/12/2024 02:40	985,57
14/12/2024 03:00	985,56
14/12/2024 03:20	985,55
14/12/2024 03:40	985,55
14/12/2024 04:00	985,55
14/12/2024 04:20	985,55
14/12/2024 04:40	985,55
14/12/2024 05:00	985,55
14/12/2024 05:20	985,55
14/12/2024 05:40	985,55
14/12/2024 06:00	985,55
14/12/2024 06:20	985,55
14/12/2024 06:40	985,54
14/12/2024 07:00	985,53
14/12/2024 07:20	985,52
14/12/2024 07:40	985,51
14/12/2024 08:00	985,51
14/12/2024 08:20	985,50
14/12/2024 08:40	985,48
14/12/2024 09:00	985,46
14/12/2024 09:20	985,44
14/12/2024 09:40	985,42
14/12/2024 10:00	985,39
14/12/2024 10:20	985,38
14/12/2024 10:40	985,37
14/12/2024 11:00	985,36
14/12/2024 11:20	985,35
14/12/2024 11:40	985,33
14/12/2024 12:00	985,32
14/12/2024 12:20	985,31
14/12/2024 12:40	985,30
14/12/2024 13:00	985,29
14/12/2024 13:20	985,28
14/12/2024 13:40	985,26
14/12/2024 14:00	985,25
14/12/2024 14:20	985,24
14/12/2024 14:40	985,23
14/12/2024 15:00	985,22
14/12/2024 15:20	985,20
14/12/2024 15:40	985,19
14/12/2024 16:00	985,18
14/12/2024 16:20	985,17
14/12/2024 16:40	985,16
14/12/2024 17:00	985,15
14/12/2024 17:20	985,14
14/12/2024 17:40	985,12
14/12/2024 18:00	985,10
14/12/2024 18:20	985,08
14/12/2024 18:40	985,06
14/12/2024 19:00	985,04
14/12/2024 19:20	985,02
14/12/2024 19:40	985,00
14/12/2024 20:00	984,98
14/12/2024 20:20	984,96
14/12/2024 20:40	984,94
14/12/2024 21:00	984,92
14/12/2024 21:20	984,90
14/12/2024 21:40	984,88
14/12/2024 22:00	984,86
14/12/2024 22:20	984,84
14/12/2024 22:40	984,82
14/12/2024 23:00	984,80
14/12/2024 23:20	984,78
14/12/2024 23:40	984,78
15/12/2024 00:00	984,77
15/12/2024 00:20	984,77
15/12/2024 00:40	984,77
15/12/2024 01:00	984,77
15/12/2024 01:20	984,77
15/12/2024 01:40	984,77
15/12/2024 02:00	984,77
15/12/2024 02:20	984,77
15/12/2024 02:40	984,77
15/12/2024 03:00	984,77
15/12/2024 03:20	984,77
15/12/2024 03:40	984,77
15/12/2024 04:00	984,77
15/12/2024 04:20	984,77
15/12/2024 04:40	984,77
15/12/2024 05:00	984,77
15/12/2024 05:20	984,77
15/12/2024 05:40	984,77
15/12/2024 06:00	984,77
15/12/2024 06:20	984,77
15/12/2024 06:40	984,77
15/12/2024 07:00	984,77
15/12/2024 07:20	984,77
15/12/2024 07:40	984,77
15/12/2024 08:00	984,77
15/12/2024 08:20	984,77
15/12/2024 08:40	984,77
15/12/2024 09:00	984,77
15/12/2024 09:20	984,77
15/12/2024 09:40	984,77
15/12/2024 10:00	984,77
15/12/2024 10:20	984,77
15/12/2024 10:40	984,77
15/12/2024 11:00	984,78
15/12/2024 11:20	984,78
15/12/2024 11:40	984,78
15/12/2024 12:00	984,78
15/12/2024 12:20	984,78
15/12/2024 12:40	984,78
15/12/2024 13:00	984,78
15/12/2024 13:20	984,78
15/12/2024 13:40	984,78
15/12/2024 14:00	984,78
15/12/2024 14:20	984,78
15/12/2024 14:40	984,78
15/12/2024 15:00	984,78
15/12/2024 15:20	984,78
15/12/2024 15:40	984,78
15/12/2024 16:00	984,78
15/12/2024 16:20	984,78
15/12/2024 16:40	984,78
15/12/2024 17:00	984,78
15/12/2024 17:20	984,78
15/12/2024 17:40	984,78
15/12/2024 18:00	984,78
15/12/2024 18:20	984,78
15/12/2024 18:40	984,78
15/12/2024 19:00	984,78
15/12/2024 19:20	984,78
15/12/2024 19:40	984,78
15/12/2024 20:00	984,78
15/12/2024 20:20	984,78
15/12/2024 20:40	984,78
15/12/2024 21:00	984,78
15/12/2024 21:20	984,78
15/12/2024 21:40	984,78
15/12/2024 22:00	984,78
15/12/2024 22:20	984,78
15/12/2024 22:40	984,78
15/12/2024 23:00	984,78
15/12/2024 23:20	984,78
15/12/2024 23:40	984,78
16/12/2024 00:00	984,78
16/12/2024 00:20	984,78
16/12/2024 00:40	984,78
16/12/2024 01:00	984,78
16/12/2024 01:20	984,78
16/12/2024 01:40	984,78
16/12/2024 02:00	984,78
16/12/2024 02:20	984,78
16/12/2024 02:40	984,78
16/12/2024 03:00	984,78
16/12/2024 03:20	984,78
16/12/2024 03:40	984,78
16/12/2024 04:00	984,78
16/12/2024 04:20	984,78
16/12/2024 04:40	984,78
16/12/2024 05:00	984,78
16/12/2024 05:20	984,78
16/12/2024 05:40	984,78
16/12/2024 06:00	984,78
16/12/2024 06:20	984,79
16/12/2024 06:40	984,79
16/12/2024 07:00	984,79
16/12/2024 07:20	984,79
16/12/2024 07:40	984,79
16/12/2024 08:00	984,79
16/12/2024 08:20	984,77
16/12/2024 08:40	984,76
16/12/2024 09:00	984,75
16/12/2024 09:20	984,75
16/12/2024 09:40	984,75
16/12/2024 10:00	984,75
16/12/2024 10:20	984,75
16/12/2024 10:40	984,75
16/12/2024 11:00	984,75
16/12/2024 11:20	984,75
16/12/2024 11:40	984,75
16/12/2024 12:00	984,75
16/12/2024 12:20	984,75
16/12/2024 12:40	984,75
16/12/2024 13:00	984,75
16/12/2024 13:20	984,75
16/12/2024 13:40	984,75
16/12/2024 14:00	984,75
16/12/2024 14:20	984,75
16/12/2024 14:40	984,75
16/12/2024 15:00	984,75
16/12/2024 15:20	984,75
16/12/2024 15:40	984,75
16/12/2024 16:00	984,75
16/12/2024 16:20	984,75
16/12/2024 16:40	984,75
16/12/2024 17:00	984,75
16/12/2024 17:20	984,75
16/12/2024 17:40	984,75
16/12/2024 18:00	984,75
16/12/2024 18:20	984,75
16/12/2024 18:40	984,75
16/12/2024 19:00	984,75
16/12/2024 19:20	984,75
16/12/2024 19:40	984,75
16/12/2024 20:00	984,75
16/12/2024 20:20	984,75
16/12/2024 20:40	984,75
16/12/2024 21:00	984,75
16/12/2024 21:20	984,75
16/12/2024 21:40	984,75
16/12/2024 22:00	984,75
16/12/2024 22:20	984,75
16/12/2024 22:40	984,75
16/12/2024 23:00	984,75
16/12/2024 23:20	984,75
16/12/2024 23:40	984,75
17/12/2024 00:00	984,75
17/12/2024 00:20	984,75
17/12/2024 00:40	984,75
17/12/2024 01:00	984,75
17/12/2024 01:20	984,75
17/12/2024 01:40	984,75
17/12/2024 02:00	984,76
17/12/2024 02:20	984,76
17/12/2024 02:40	984,76
17/12/2024 03:00	984,76
17/12/2024 03:20	984,76
17/12/2024 03:40	984,76
17/12/2024 04:00	984,76
17/12/2024 04:20	984,76
17/12/2024 04:40	984,76
17/12/2024 05:00	984,76
17/12/2024 05:20	984,76
17/12/2024 05:40	984,76
17/12/2024 06:00	984,76
17/12/2024 06:20	984,76
17/12/2024 06:40	984,76
17/12/2024 07:00	984,76
17/12/2024 07:20	984,76
17/12/2024 07:40	984,76
17/12/2024 08:00	984,76
17/12/2024 08:20	984,76
17/12/2024 08:40	984,76
17/12/2024 09:00	984,76
17/12/2024 09:20	984,76
17/12/2024 09:40	984,76
17/12/2024 10:00	984,76
17/12/2024 10:20	984,76
17/12/2024 10:40	984,76
17/12/2024 11:00	984,76
17/12/2024 11:20	984,77
17/12/2024 11:40	984,77
17/12/2024 12:00	984,77
17/12/2024 12:20	984,77
17/12/2024 12:40	984,77
17/12/2024 13:00	984,77
17/12/2024 13:20	984,77
17/12/2024 13:40	984,77
17/12/2024 14:00	984,77
17/12/2024 14:20	984,77
17/12/2024 14:40	984,77
17/12/2024 15:00	984,77
17/12/2024 15:20	984,77
17/12/2024 15:40	984,77
17/12/2024 16:00	984,77
17/12/2024 16:20	984,77
17/12/2024 16:40	984,77
17/12/2024 17:00	984,77
17/12/2024 17:20	984,77
17/12/2024 17:40	984,77
17/12/2024 18:00	984,77
17/12/2024 18:20	984,77
17/12/2024 18:40	984,77
17/12/2024 19:00	984,77
17/12/2024 19:20	984,77
17/12/2024 19:40	984,77
17/12/2024 20:00	984,77
17/12/2024 20:20	984,77
17/12/2024 20:40	984,77
17/12/2024 21:00	984,77
17/12/2024 21:20	984,77
17/12/2024 21:40	984,77
17/12/2024 22:00	984,78
17/12/2024 22:20	984,78
17/12/2024 22:40	984,78
17/12/2024 23:00	984,78
17/12/2024 23:20	984,78
17/12/2024 23:40	984,78
18/12/2024 00:00	984,78
18/12/2024 00:20	984,78
18/12/2024 00:40	984,78
18/12/2024 01:00	984,78
18/12/2024 01:20	984,78
18/12/2024 01:40	984,78
18/12/2024 02:00	984,78
18/12/2024 02:20	984,78
18/12/2024 02:40	984,78
18/12/2024 03:00	984,78
18/12/2024 03:20	984,78
18/12/2024 03:40	984,78
18/12/2024 04:00	984,78
18/12/2024 04:20	984,78
18/12/2024 04:40	984,78
18/12/2024 05:00	984,78
18/12/2024 05:20	984,78
18/12/2024 05:40	984,78
18/12/2024 06:00	984,78
18/12/2024 06:20	984,78
18/12/2024 06:40	984,78
18/12/2024 07:00	984,78
18/12/2024 07:20	984,78
18/12/2024 07:40	984,78
18/12/2024 08:00	984,79
18/12/2024 08:20	984,79
18/12/2024 08:40	984,79
18/12/2024 09:00	984,79
18/12/2024 09:20	984,79
18/12/2024 09:40	984,79
18/12/2024 10:00	984,79
18/12/2024 10:20	984,79
18/12/2024 10:40	984,79
18/12/2024 11:00	984,79
18/12/2024 11:01	984,79
18/12/2024 11:20	984,79
18/12/2024 11:40	984,79
18/12/2024 12:00	984,79
18/12/2024 12:01	984,79
18/12/2024 12:20	984,79
18/12/2024 12:40	984,79
18/12/2024 13:00	984,80
18/12/2024 13:01	984,80
18/12/2024 13:20	984,80
18/12/2024 13:40	984,80
18/12/2024 14:00	984,80
18/12/2024 14:01	984,80
18/12/2024 14:20	984,80
18/12/2024 14:40	984,80
18/12/2024 15:00	984,80
18/12/2024 15:01	984,80
18/12/2024 15:20	984,80
18/12/2024 15:40	984,80
18/12/2024 16:00	984,80
18/12/2024 16:01	984,80
18/12/2024 16:20	984,80
18/12/2024 16:40	984,80
18/12/2024 17:00	984,80
18/12/2024 17:01	984,80
18/12/2024 17:20	984,80
18/12/2024 17:40	984,80
18/12/2024 18:00	984,80
18/12/2024 18:01	984,80
18/12/2024 18:20	984,80
18/12/2024 18:40	984,80
18/12/2024 19:00	984,80
18/12/2024 19:01	984,80
18/12/2024 19:20	984,80
18/12/2024 19:40	984,80
18/12/2024 20:00	984,80
18/12/2024 20:01	984,80
18/12/2024 20:20	984,80
18/12/2024 20:40	984,80
18/12/2024 21:00	984,80
18/12/2024 21:01	984,80
18/12/2024 21:20	984,80
18/12/2024 21:40	984,80
18/12/2024 22:00	984,80
18/12/2024 22:01	984,80
18/12/2024 22:20	984,80
18/12/2024 22:40	984,80
18/12/2024 23:00	984,80
18/12/2024 23:01	984,80
18/12/2024 23:20	984,80
18/12/2024 23:40	984,80
19/12/2024 00:00	984,80
19/12/2024 00:01	984,80
19/12/2024 00:20	984,81
19/12/2024 00:40	984,81
19/12/2024 01:00	984,81
19/12/2024 01:01	984,81
19/12/2024 01:20	984,81
19/12/2024 01:40	984,81
19/12/2024 02:00	984,81
19/12/2024 02:01	984,81
19/12/2024 02:20	984,81
19/12/2024 02:40	984,81
19/12/2024 03:00	984,81
19/12/2024 03:01	984,81
19/12/2024 03:20	984,81
19/12/2024 03:40	984,81
19/12/2024 04:00	984,81
19/12/2024 04:01	984,81
19/12/2024 04:20	984,81
19/12/2024 04:40	984,81
19/12/2024 05:00	984,81
19/12/2024 05:01	984,81
19/12/2024 05:20	984,81
19/12/2024 05:40	984,81
19/12/2024 06:00	984,81
19/12/2024 06:01	984,81
19/12/2024 06:20	984,81
19/12/2024 06:40	984,81
19/12/2024 07:00	984,81
19/12/2024 07:01	984,81
19/12/2024 07:20	984,82
19/12/2024 07:40	984,82
19/12/2024 08:00	984,82
19/12/2024 08:01	984,82
19/12/2024 08:20	984,82
19/12/2024 08:40	984,82
19/12/2024 09:00	984,82
19/12/2024 09:01	984,82
19/12/2024 09:20	984,82
19/12/2024 09:40	984,82
19/12/2024 10:00	984,82
19/12/2024 10:01	984,82
19/12/2024 10:20	984,82
19/12/2024 10:40	984,82
19/12/2024 11:00	984,82
19/12/2024 11:01	984,82
19/12/2024 11:20	984,82
19/12/2024 11:40	984,82
19/12/2024 12:00	984,82
19/12/2024 12:20	984,82
19/12/2024 12:40	984,82
19/12/2024 13:00	984,82
19/12/2024 13:20	984,83
19/12/2024 13:40	984,83
19/12/2024 14:00	984,83
19/12/2024 14:20	984,83
19/12/2024 14:40	984,83
19/12/2024 15:00	984,83
19/12/2024 15:20	984,83
19/12/2024 15:40	984,83
19/12/2024 16:00	984,83
19/12/2024 16:20	984,83
19/12/2024 16:40	984,83
19/12/2024 17:00	984,83
19/12/2024 17:20	984,83
19/12/2024 17:40	984,83
19/12/2024 18:00	984,83
19/12/2024 18:20	984,83
19/12/2024 18:40	984,83
19/12/2024 19:00	984,83
19/12/2024 19:20	984,83
19/12/2024 19:40	984,83
19/12/2024 20:00	984,83
19/12/2024 20:20	984,83
19/12/2024 20:40	984,84
19/12/2024 21:00	984,84
19/12/2024 21:20	984,84
19/12/2024 21:40	984,84
19/12/2024 22:00	984,84
19/12/2024 22:20	984,84
19/12/2024 22:40	984,84
19/12/2024 23:00	984,84
19/12/2024 23:20	984,84
19/12/2024 23:40	984,84
20/12/2024 00:00	984,84
20/12/2024 00:20	984,84
20/12/2024 00:40	984,84
20/12/2024 01:00	984,84
20/12/2024 01:20	984,84
20/12/2024 01:40	984,84
20/12/2024 02:00	984,84
20/12/2024 02:20	984,84
20/12/2024 02:40	984,84
20/12/2024 03:00	984,84
20/12/2024 03:20	984,84
20/12/2024 03:40	984,84
20/12/2024 04:00	984,84
20/12/2024 04:20	984,84
20/12/2024 04:40	984,84
20/12/2024 05:00	984,84
20/12/2024 05:20	984,84
20/12/2024 05:40	984,85
20/12/2024 06:00	984,85
20/12/2024 06:20	984,85
20/12/2024 06:40	984,85
20/12/2024 07:00	984,85
20/12/2024 07:20	984,85
20/12/2024 07:40	984,85
20/12/2024 08:00	984,85
20/12/2024 08:20	984,85
20/12/2024 08:40	984,85
20/12/2024 09:00	984,85
20/12/2024 09:20	984,85
20/12/2024 09:40	984,85
20/12/2024 10:00	984,85
20/12/2024 10:20	984,85
20/12/2024 10:40	984,85
20/12/2024 11:00	984,85
20/12/2024 11:20	984,85
20/12/2024 11:40	984,85
20/12/2024 12:00	984,86
20/12/2024 12:20	984,90
20/12/2024 12:40	984,95
20/12/2024 13:00	985,00
20/12/2024 13:20	985,06
20/12/2024 13:40	985,11
20/12/2024 14:00	985,16
20/12/2024 14:20	985,21
20/12/2024 14:40	985,26
20/12/2024 15:00	985,31
20/12/2024 15:20	985,36
20/12/2024 15:40	985,41
20/12/2024 16:00	985,45
20/12/2024 16:20	985,45
20/12/2024 16:40	985,45
20/12/2024 17:00	985,45
20/12/2024 17:20	985,45
20/12/2024 17:40	985,45
20/12/2024 18:00	985,45
20/12/2024 18:20	985,45
20/12/2024 18:40	985,45
20/12/2024 19:00	985,45
20/12/2024 19:20	985,45
20/12/2024 19:40	985,45
20/12/2024 20:00	985,45
20/12/2024 20:20	985,45
20/12/2024 20:40	985,45
20/12/2024 21:00	985,45
20/12/2024 21:20	985,45
20/12/2024 21:40	985,45
20/12/2024 22:00	985,45
20/12/2024 22:20	985,45
20/12/2024 22:40	985,45
20/12/2024 23:00	985,45
20/12/2024 23:20	985,45
20/12/2024 23:40	985,45
21/12/2024 00:00	985,45
21/12/2024 00:20	985,45
21/12/2024 00:40	985,45
21/12/2024 01:00	985,45
21/12/2024 01:20	985,45
21/12/2024 01:40	985,45
21/12/2024 02:00	985,45
21/12/2024 02:20	985,45
21/12/2024 02:40	985,45
21/12/2024 03:00	985,45
21/12/2024 03:20	985,46
21/12/2024 03:40	985,46
21/12/2024 04:00	985,46
21/12/2024 04:20	985,46
21/12/2024 04:40	985,46
21/12/2024 05:00	985,46
21/12/2024 05:20	985,46
21/12/2024 05:40	985,46
21/12/2024 06:00	985,46
21/12/2024 06:20	985,46
21/12/2024 06:40	985,46
21/12/2024 07:00	985,46
21/12/2024 07:20	985,46
21/12/2024 07:40	985,46
21/12/2024 08:00	985,46
21/12/2024 08:20	985,46
21/12/2024 08:40	985,46
21/12/2024 09:00	985,46
21/12/2024 09:20	985,46
21/12/2024 09:40	985,46
21/12/2024 10:00	985,46
21/12/2024 10:20	985,46
21/12/2024 10:40	985,46
21/12/2024 11:00	985,46
21/12/2024 11:20	985,47
21/12/2024 11:40	985,47
21/12/2024 12:00	985,47
21/12/2024 12:20	985,47
21/12/2024 12:40	985,47
21/12/2024 13:00	985,47
21/12/2024 13:20	985,47
21/12/2024 13:40	985,48
21/12/2024 14:00	985,48
21/12/2024 14:20	985,48
21/12/2024 14:40	985,48
21/12/2024 15:00	985,48
21/12/2024 15:20	985,48
21/12/2024 15:40	985,48
21/12/2024 16:00	985,48
21/12/2024 16:20	985,48
21/12/2024 16:40	985,48
21/12/2024 17:00	985,48
21/12/2024 17:20	985,48
21/12/2024 17:40	985,48
21/12/2024 18:00	985,48
21/12/2024 18:20	985,48
21/12/2024 18:40	985,48
21/12/2024 19:00	985,48
21/12/2024 19:20	985,48
21/12/2024 19:40	985,48
21/12/2024 20:00	985,48
21/12/2024 20:20	985,48
21/12/2024 20:40	985,48
21/12/2024 21:00	985,48
21/12/2024 21:20	985,48
21/12/2024 21:40	985,48
21/12/2024 22:00	985,49
21/12/2024 22:20	985,49
21/12/2024 22:40	985,49
21/12/2024 23:00	985,49
21/12/2024 23:20	985,49
21/12/2024 23:40	985,49
22/12/2024 00:00	985,49
22/12/2024 00:20	985,49
22/12/2024 00:40	985,49
22/12/2024 01:00	985,49
22/12/2024 01:20	985,49
22/12/2024 01:40	985,49
22/12/2024 02:00	985,49
22/12/2024 02:20	985,49
22/12/2024 02:40	985,49
22/12/2024 03:00	985,49
22/12/2024 03:20	985,49
22/12/2024 03:40	985,49
22/12/2024 04:00	985,49
22/12/2024 04:20	985,49
22/12/2024 04:40	985,49
22/12/2024 05:00	985,49
22/12/2024 05:20	985,49
22/12/2024 05:40	985,49
22/12/2024 06:00	985,50
22/12/2024 06:20	985,49
22/12/2024 06:40	985,50
22/12/2024 07:00	985,50
22/12/2024 07:20	985,50
22/12/2024 07:40	985,50
22/12/2024 08:00	985,50
22/12/2024 08:20	985,50
22/12/2024 08:40	985,50
22/12/2024 09:00	985,50
22/12/2024 09:20	985,50
22/12/2024 09:40	985,50
22/12/2024 10:00	985,50
22/12/2024 10:20	985,50
22/12/2024 10:40	985,50
22/12/2024 11:00	985,50
22/12/2024 11:20	985,50
22/12/2024 11:40	985,50
22/12/2024 12:00	985,51
22/12/2024 12:20	985,51
22/12/2024 12:40	985,51
22/12/2024 13:00	985,51
22/12/2024 13:20	985,51
22/12/2024 13:40	985,51
22/12/2024 14:00	985,51
22/12/2024 14:20	985,51
22/12/2024 14:40	985,51
22/12/2024 15:00	985,51
22/12/2024 15:20	985,52
22/12/2024 15:40	985,52
22/12/2024 16:00	985,52
22/12/2024 16:20	985,52
22/12/2024 16:40	985,52
22/12/2024 17:00	985,52
22/12/2024 17:20	985,52
22/12/2024 17:40	985,52
22/12/2024 18:00	985,52
22/12/2024 18:20	985,52
22/12/2024 18:40	985,52
22/12/2024 19:00	985,52
22/12/2024 19:20	985,52
22/12/2024 19:40	985,52
22/12/2024 20:00	985,53
22/12/2024 20:20	985,53
22/12/2024 20:40	985,53
22/12/2024 21:00	985,53
22/12/2024 21:20	985,53
22/12/2024 21:40	985,53
22/12/2024 22:00	985,53
22/12/2024 22:20	985,53
22/12/2024 22:40	985,53
22/12/2024 23:00	985,53
22/12/2024 23:20	985,53
22/12/2024 23:40	985,53
23/12/2024 00:00	985,53
23/12/2024 00:20	985,53
23/12/2024 00:40	985,53
23/12/2024 01:00	985,53
23/12/2024 01:20	985,53
23/12/2024 01:40	985,53
23/12/2024 02:00	985,54
23/12/2024 02:20	985,54
23/12/2024 02:40	985,54
23/12/2024 03:00	985,54
23/12/2024 03:20	985,54
23/12/2024 03:40	985,54
23/12/2024 04:00	985,54
23/12/2024 04:20	985,54
23/12/2024 04:40	985,54
23/12/2024 05:00	985,54
23/12/2024 05:20	985,54
23/12/2024 05:40	985,54
23/12/2024 06:00	985,54
23/12/2024 06:20	985,54
23/12/2024 06:40	985,54
23/12/2024 07:00	985,54
23/12/2024 07:20	985,54
23/12/2024 07:40	985,54
23/12/2024 08:00	985,54
23/12/2024 08:20	985,54
23/12/2024 08:40	985,55
23/12/2024 09:00	985,55
23/12/2024 09:20	985,55
23/12/2024 09:40	985,55
23/12/2024 10:00	985,57
23/12/2024 10:20	985,63
23/12/2024 10:40	985,68
23/12/2024 11:00	985,73
23/12/2024 11:20	985,78
23/12/2024 11:40	985,83
23/12/2024 12:00	985,89
23/12/2024 12:20	985,94
23/12/2024 12:40	985,99
23/12/2024 13:00	986,04
23/12/2024 13:20	986,09
23/12/2024 13:40	986,14
23/12/2024 14:00	986,19
23/12/2024 14:20	986,24
23/12/2024 14:40	986,29
23/12/2024 15:00	986,34
23/12/2024 15:20	986,37
23/12/2024 15:40	986,37
23/12/2024 16:00	986,37
23/12/2024 16:20	986,37
23/12/2024 16:40	986,37
23/12/2024 17:00	986,37
23/12/2024 17:20	986,37
23/12/2024 17:40	986,37
23/12/2024 18:00	986,37
23/12/2024 18:20	986,37
23/12/2024 18:40	986,37
23/12/2024 19:00	986,37
23/12/2024 19:20	986,37
23/12/2024 19:40	986,37
23/12/2024 20:00	986,37
23/12/2024 20:20	986,37
23/12/2024 20:40	986,37
23/12/2024 21:00	986,37
23/12/2024 21:20	986,37
23/12/2024 21:40	986,37
23/12/2024 22:00	986,38
23/12/2024 22:20	986,38
23/12/2024 22:40	986,38
23/12/2024 23:00	986,38
23/12/2024 23:20	986,38
23/12/2024 23:40	986,38
24/12/2024 00:00	986,38
24/12/2024 00:20	986,38
24/12/2024 00:40	986,38
24/12/2024 01:00	986,38
24/12/2024 01:20	986,38
24/12/2024 01:40	986,38
24/12/2024 02:00	986,38
24/12/2024 02:20	986,38
24/12/2024 02:40	986,38
24/12/2024 03:00	986,38
24/12/2024 03:20	986,38
24/12/2024 03:40	986,38
24/12/2024 04:00	986,38
24/12/2024 04:20	986,38
24/12/2024 04:40	986,39
24/12/2024 05:00	986,39
24/12/2024 05:20	986,39
24/12/2024 05:40	986,39
24/12/2024 06:00	986,39
24/12/2024 06:20	986,39
24/12/2024 06:40	986,39
24/12/2024 07:00	986,39
24/12/2024 07:20	986,39
24/12/2024 07:40	986,39
24/12/2024 08:00	986,39
24/12/2024 08:20	986,40
24/12/2024 08:40	986,43
24/12/2024 09:00	986,48
24/12/2024 09:20	986,53
24/12/2024 09:40	986,58
24/12/2024 10:00	986,63
24/12/2024 10:20	986,68
24/12/2024 10:40	986,72
24/12/2024 11:00	986,77
24/12/2024 11:20	986,82
24/12/2024 11:40	986,87
24/12/2024 12:00	986,91
24/12/2024 12:20	986,96
24/12/2024 12:40	987,01
24/12/2024 13:00	987,05
24/12/2024 13:20	987,10
24/12/2024 13:40	987,15
24/12/2024 14:00	987,19
24/12/2024 14:20	987,24
24/12/2024 14:40	987,28
24/12/2024 15:00	987,33
24/12/2024 15:20	987,37
24/12/2024 15:40	987,42
24/12/2024 16:00	987,46
24/12/2024 16:20	987,49
24/12/2024 16:40	987,49
24/12/2024 17:00	987,49
24/12/2024 17:20	987,49
24/12/2024 17:40	987,49
24/12/2024 18:00	987,49
24/12/2024 18:20	987,49
24/12/2024 18:40	987,49
24/12/2024 19:00	987,49
24/12/2024 19:20	987,49
24/12/2024 19:40	987,49
24/12/2024 20:00	987,49
24/12/2024 20:20	987,49
24/12/2024 20:40	987,49
24/12/2024 21:00	987,49
24/12/2024 21:20	987,49
24/12/2024 21:40	987,49
24/12/2024 22:00	987,49
24/12/2024 22:20	987,50
24/12/2024 22:40	987,50
24/12/2024 23:00	987,50
24/12/2024 23:20	987,50
24/12/2024 23:40	987,50
25/12/2024 00:00	987,50
25/12/2024 00:20	987,50
25/12/2024 00:40	987,50
25/12/2024 01:00	987,50
25/12/2024 01:20	987,50
25/12/2024 01:40	987,50
25/12/2024 02:00	987,50
25/12/2024 02:20	987,50
25/12/2024 02:40	987,50
25/12/2024 03:00	987,50
25/12/2024 03:20	987,50
25/12/2024 03:40	987,50
25/12/2024 04:00	987,50
25/12/2024 04:20	987,50
25/12/2024 04:40	987,50
25/12/2024 05:00	987,50
25/12/2024 05:20	987,50
25/12/2024 05:40	987,50
25/12/2024 06:00	987,50
25/12/2024 06:20	987,50
25/12/2024 06:40	987,50
25/12/2024 07:00	987,50
25/12/2024 07:20	987,51
25/12/2024 07:40	987,51
25/12/2024 08:00	987,51
25/12/2024 08:20	987,51
25/12/2024 08:40	987,51
25/12/2024 09:00	987,51
25/12/2024 09:20	987,51
25/12/2024 09:40	987,51
25/12/2024 10:00	987,51
25/12/2024 10:20	987,51
25/12/2024 10:40	987,51
25/12/2024 11:00	987,51
25/12/2024 11:20	987,51
25/12/2024 11:40	987,51
25/12/2024 12:00	987,51
25/12/2024 12:20	987,51
25/12/2024 12:40	987,51
25/12/2024 13:00	987,51
25/12/2024 13:20	987,51
25/12/2024 13:40	987,51
25/12/2024 14:00	987,51
25/12/2024 14:20	987,52
25/12/2024 14:40	987,52
25/12/2024 15:00	987,52
25/12/2024 15:20	987,52
25/12/2024 15:40	987,52
25/12/2024 16:00	987,52
25/12/2024 16:20	987,52
25/12/2024 16:40	987,52
25/12/2024 17:00	987,52
25/12/2024 17:20	987,52
25/12/2024 17:40	987,52
25/12/2024 18:00	987,52
25/12/2024 18:20	987,52
25/12/2024 18:40	987,52
25/12/2024 19:00	987,52
25/12/2024 19:20	987,52
25/12/2024 19:40	987,52
25/12/2024 20:00	987,52
25/12/2024 20:20	987,52
25/12/2024 20:40	987,52
25/12/2024 21:00	987,52
25/12/2024 21:20	987,52
25/12/2024 21:40	987,52
25/12/2024 22:00	987,52
25/12/2024 22:20	987,52
25/12/2024 22:40	987,52
25/12/2024 23:00	987,52
25/12/2024 23:20	987,52
25/12/2024 23:40	987,52
26/12/2024 00:00	987,53
26/12/2024 00:20	987,53
26/12/2024 00:40	987,53
26/12/2024 01:00	987,53
26/12/2024 01:20	987,53
26/12/2024 01:40	987,53
26/12/2024 02:00	987,53
26/12/2024 02:20	987,53
26/12/2024 02:40	987,53
26/12/2024 03:00	987,53
26/12/2024 03:20	987,53
26/12/2024 03:40	987,53
26/12/2024 04:00	987,53
26/12/2024 04:20	987,53
26/12/2024 04:40	987,53
26/12/2024 05:00	987,53
26/12/2024 05:20	987,53
26/12/2024 05:40	987,53
26/12/2024 06:00	987,53
26/12/2024 06:20	987,53
26/12/2024 06:40	987,53
26/12/2024 07:00	987,53
26/12/2024 07:20	987,53
26/12/2024 07:40	987,53
26/12/2024 08:00	987,53
26/12/2024 08:20	987,54
26/12/2024 08:40	987,54
26/12/2024 09:00	987,54
26/12/2024 09:20	987,54
26/12/2024 09:40	987,54
26/12/2024 10:00	987,54
26/12/2024 10:20	987,54
26/12/2024 10:40	987,54
26/12/2024 11:00	987,54
26/12/2024 11:20	987,54
26/12/2024 11:40	987,54
26/12/2024 12:00	987,54
26/12/2024 12:20	987,54
26/12/2024 12:40	987,54
26/12/2024 13:00	987,54
26/12/2024 13:20	987,54
26/12/2024 13:40	987,55
26/12/2024 14:00	987,55
26/12/2024 14:20	987,55
26/12/2024 14:40	987,55
26/12/2024 15:00	987,55
26/12/2024 15:20	987,55
26/12/2024 15:40	987,55
26/12/2024 16:00	987,55
26/12/2024 16:20	987,55
26/12/2024 16:40	987,55
26/12/2024 17:00	987,55
26/12/2024 17:20	987,55
26/12/2024 17:40	987,55
26/12/2024 18:00	987,55
26/12/2024 18:20	987,55
26/12/2024 18:40	987,55
26/12/2024 19:00	987,55
26/12/2024 19:20	987,55
26/12/2024 19:40	987,55
26/12/2024 20:00	987,55
26/12/2024 20:20	987,55
26/12/2024 20:40	987,55
26/12/2024 21:00	987,55
26/12/2024 21:20	987,55
26/12/2024 21:40	987,55
26/12/2024 22:00	987,55
26/12/2024 22:20	987,55
26/12/2024 22:40	987,55
26/12/2024 23:00	987,55
26/12/2024 23:20	987,55
26/12/2024 23:40	987,55
27/12/2024 00:00	987,55
27/12/2024 00:20	987,55
27/12/2024 00:40	987,56
27/12/2024 01:00	987,56
27/12/2024 01:20	987,56
27/12/2024 01:40	987,56
27/12/2024 02:00	987,56
27/12/2024 02:20	987,56
27/12/2024 02:40	987,56
27/12/2024 03:00	987,56
27/12/2024 03:20	987,56
27/12/2024 03:40	987,56
27/12/2024 04:00	987,56
27/12/2024 04:20	987,56
27/12/2024 04:40	987,56
27/12/2024 05:00	987,56
27/12/2024 05:20	987,56
27/12/2024 05:40	987,56
27/12/2024 06:00	987,56
27/12/2024 06:20	987,56
27/12/2024 06:40	987,56
27/12/2024 07:00	987,56
27/12/2024 07:20	987,56
27/12/2024 07:40	987,56
27/12/2024 08:00	987,56
27/12/2024 08:20	987,56
27/12/2024 08:40	987,56
27/12/2024 09:00	987,56
27/12/2024 09:20	987,57
27/12/2024 09:40	987,57
27/12/2024 10:00	987,57
27/12/2024 10:20	987,57
27/12/2024 10:40	987,57
27/12/2024 11:00	987,57
27/12/2024 11:20	987,57
27/12/2024 11:40	987,57
27/12/2024 12:00	987,57
27/12/2024 12:20	987,57
27/12/2024 12:40	987,57
27/12/2024 13:00	987,57
27/12/2024 13:20	987,57
27/12/2024 13:40	987,57
27/12/2024 14:00	987,58
27/12/2024 14:20	987,58
27/12/2024 14:40	987,58
27/12/2024 15:00	987,58
27/12/2024 15:20	987,58
27/12/2024 15:40	987,58
27/12/2024 16:00	987,58
27/12/2024 16:20	987,58
27/12/2024 16:40	987,58
27/12/2024 17:00	987,58
27/12/2024 17:20	987,58
27/12/2024 17:40	987,58
27/12/2024 18:00	987,58
27/12/2024 18:20	987,58
27/12/2024 18:40	987,58
27/12/2024 19:00	987,58
27/12/2024 19:20	987,58
27/12/2024 19:40	987,58
27/12/2024 20:00	987,58
27/12/2024 20:20	987,58
27/12/2024 20:40	987,58
27/12/2024 21:00	987,58
27/12/2024 21:20	987,58
27/12/2024 21:40	987,58
27/12/2024 22:00	987,58
27/12/2024 22:20	987,58
27/12/2024 22:40	987,58
27/12/2024 23:00	987,58
27/12/2024 23:20	987,58
27/12/2024 23:40	987,58
28/12/2024 00:00	987,58
28/12/2024 00:20	987,58
28/12/2024 00:40	987,58
28/12/2024 01:00	987,58
28/12/2024 01:20	987,58
28/12/2024 01:40	987,58
28/12/2024 02:00	987,58
28/12/2024 02:20	987,59
28/12/2024 02:40	987,59
28/12/2024 03:00	987,59
28/12/2024 03:20	987,59
28/12/2024 03:40	987,59
28/12/2024 04:00	987,59
28/12/2024 04:20	987,59
28/12/2024 04:40	987,59
28/12/2024 05:00	987,59
28/12/2024 05:20	987,59
28/12/2024 05:40	987,59
28/12/2024 06:00	987,59
28/12/2024 06:20	987,59
28/12/2024 06:40	987,59
28/12/2024 07:00	987,59
28/12/2024 07:20	987,59
28/12/2024 07:40	987,59
28/12/2024 08:00	987,59
28/12/2024 08:20	987,59
28/12/2024 08:40	987,59
28/12/2024 09:00	987,59
28/12/2024 09:20	987,59
28/12/2024 09:40	987,59
28/12/2024 10:00	987,59
28/12/2024 10:20	987,59
28/12/2024 10:40	987,59
28/12/2024 11:00	987,59
28/12/2024 11:20	987,60
28/12/2024 11:40	987,60
28/12/2024 12:00	987,60
28/12/2024 12:20	987,60
28/12/2024 12:40	987,60
28/12/2024 13:00	987,60
28/12/2024 13:20	987,60
28/12/2024 13:40	987,60
28/12/2024 14:00	987,60
28/12/2024 14:20	987,60
28/12/2024 14:40	987,60
28/12/2024 15:00	987,61
28/12/2024 15:20	987,61
28/12/2024 15:40	987,61
28/12/2024 16:00	987,61
28/12/2024 16:20	987,61
28/12/2024 16:40	987,61
28/12/2024 17:00	987,60
28/12/2024 17:20	987,60
28/12/2024 17:40	987,60
28/12/2024 18:00	987,60
28/12/2024 18:20	987,60
28/12/2024 18:40	987,60
28/12/2024 19:00	987,60
28/12/2024 19:20	987,61
28/12/2024 19:40	987,61
28/12/2024 20:00	987,61
28/12/2024 20:20	987,61
28/12/2024 20:40	987,61
28/12/2024 21:00	987,61
28/12/2024 21:20	987,61
28/12/2024 21:40	987,61
28/12/2024 22:00	987,61
28/12/2024 22:20	987,61
28/12/2024 22:40	987,61
28/12/2024 23:00	987,61
28/12/2024 23:20	987,61
28/12/2024 23:40	987,61
29/12/2024 00:00	987,61
29/12/2024 00:20	987,61
29/12/2024 00:40	987,61
29/12/2024 01:00	987,61
29/12/2024 01:20	987,61
29/12/2024 01:40	987,61
29/12/2024 02:00	987,61
29/12/2024 02:20	987,61
29/12/2024 02:40	987,61
29/12/2024 03:00	987,61
29/12/2024 03:20	987,61
29/12/2024 03:40	987,61
29/12/2024 04:00	987,61
29/12/2024 04:20	987,61
29/12/2024 04:40	987,61
29/12/2024 05:00	987,61
29/12/2024 05:20	987,61
29/12/2024 05:40	987,62
29/12/2024 06:00	987,62
29/12/2024 06:20	987,62
29/12/2024 06:40	987,62
29/12/2024 07:00	987,62
29/12/2024 07:20	987,62
29/12/2024 07:40	987,62
29/12/2024 08:00	987,62
29/12/2024 08:20	987,62
29/12/2024 08:40	987,62
29/12/2024 09:00	987,62
29/12/2024 09:20	987,62
29/12/2024 09:40	987,62
29/12/2024 10:00	987,62
29/12/2024 10:20	987,62
29/12/2024 10:40	987,62
29/12/2024 11:00	987,62
29/12/2024 11:20	987,62
29/12/2024 11:40	987,62
29/12/2024 12:00	987,62
29/12/2024 12:20	987,62
29/12/2024 12:40	987,63
29/12/2024 13:00	987,63
29/12/2024 13:20	987,63
29/12/2024 13:40	987,63
29/12/2024 14:00	987,63
29/12/2024 14:20	987,63
29/12/2024 14:40	987,63
29/12/2024 15:00	987,63
29/12/2024 15:20	987,63
29/12/2024 15:40	987,63
29/12/2024 16:00	987,63
29/12/2024 16:20	987,63
29/12/2024 16:40	987,63
29/12/2024 17:00	987,63
29/12/2024 17:20	987,63
29/12/2024 17:40	987,63
29/12/2024 18:00	987,63
29/12/2024 18:20	987,63
29/12/2024 18:40	987,63
29/12/2024 19:00	987,63
29/12/2024 19:20	987,63
29/12/2024 19:40	987,63
29/12/2024 20:00	987,63
29/12/2024 20:20	987,63
29/12/2024 20:40	987,63
29/12/2024 21:00	987,63
29/12/2024 21:20	987,63
29/12/2024 21:40	987,63
29/12/2024 22:00	987,63
29/12/2024 22:20	987,63
29/12/2024 22:40	987,63
29/12/2024 23:00	987,63
29/12/2024 23:20	987,63
29/12/2024 23:40	987,63
30/12/2024 00:00	987,63
30/12/2024 00:20	987,63
30/12/2024 00:40	987,63
30/12/2024 01:00	987,63
30/12/2024 01:20	987,64
30/12/2024 01:40	987,64
30/12/2024 02:00	987,64
30/12/2024 02:20	987,64
30/12/2024 02:40	987,64
30/12/2024 03:00	987,64
30/12/2024 03:20	987,64
30/12/2024 03:40	987,64
30/12/2024 04:00	987,64
30/12/2024 04:20	987,64
30/12/2024 04:40	987,64
30/12/2024 05:00	987,64
30/12/2024 05:20	987,64
30/12/2024 05:40	987,64
30/12/2024 06:00	987,64
30/12/2024 06:20	987,64
30/12/2024 06:40	987,64
30/12/2024 07:00	987,64
30/12/2024 07:20	987,64
30/12/2024 07:40	987,64
30/12/2024 08:00	987,64
30/12/2024 08:20	987,64
30/12/2024 08:40	987,64
30/12/2024 09:00	987,64
30/12/2024 09:20	987,64
30/12/2024 09:40	987,64
30/12/2024 10:00	987,64
30/12/2024 10:20	987,64
30/12/2024 10:40	987,64
30/12/2024 11:00	987,64
30/12/2024 11:20	987,65
30/12/2024 11:40	987,65
30/12/2024 12:00	987,65
30/12/2024 12:20	987,65
30/12/2024 12:40	987,65
30/12/2024 13:00	987,63
30/12/2024 13:20	987,60
30/12/2024 13:40	987,58
30/12/2024 14:00	987,55
30/12/2024 14:20	987,53
30/12/2024 14:40	987,51
30/12/2024 15:00	987,48
30/12/2024 15:20	987,46
30/12/2024 15:40	987,42
30/12/2024 16:00	987,39
30/12/2024 16:20	987,37
30/12/2024 16:40	987,34
30/12/2024 17:00	987,32
30/12/2024 17:20	987,30
30/12/2024 17:40	987,28
30/12/2024 18:00	987,26
30/12/2024 18:20	987,24
30/12/2024 18:40	987,21
30/12/2024 19:00	987,19
30/12/2024 19:20	987,17
30/12/2024 19:40	987,14
30/12/2024 20:00	987,12
30/12/2024 20:20	987,10
30/12/2024 20:40	987,08
30/12/2024 21:00	987,06
30/12/2024 21:20	987,04
30/12/2024 21:40	987,02
30/12/2024 22:00	987,01
30/12/2024 22:20	986,98
30/12/2024 22:40	986,96
30/12/2024 23:00	986,94
30/12/2024 23:20	986,91
30/12/2024 23:40	986,89
31/12/2024 00:00	986,87
31/12/2024 00:20	986,84
31/12/2024 00:40	986,82
31/12/2024 01:00	986,80
31/12/2024 01:20	986,78
31/12/2024 01:40	986,76
31/12/2024 02:00	986,74
31/12/2024 02:20	986,71
31/12/2024 02:40	986,67
31/12/2024 03:00	986,65
31/12/2024 03:20	986,64
31/12/2024 03:40	986,63
31/12/2024 04:00	986,63
31/12/2024 04:20	986,63
31/12/2024 04:40	986,64
31/12/2024 05:00	986,63
31/12/2024 05:20	986,62
31/12/2024 05:40	986,61
31/12/2024 06:00	986,60
31/12/2024 06:20	986,57
31/12/2024 06:40	986,55
31/12/2024 07:00	986,53
31/12/2024 07:20	986,50
31/12/2024 07:40	986,48
31/12/2024 08:00	986,46
31/12/2024 08:20	986,44
31/12/2024 08:40	986,44
31/12/2024 09:00	986,45
31/12/2024 09:20	986,43
31/12/2024 09:40	986,41
31/12/2024 10:00	986,39
31/12/2024 10:20	986,35
31/12/2024 10:40	986,33
31/12/2024 11:00	986,30
31/12/2024 11:20	986,27
31/12/2024 11:40	986,25
31/12/2024 12:00	986,23
31/12/2024 12:20	986,20
31/12/2024 12:40	986,18
31/12/2024 13:00	986,15
31/12/2024 13:20	986,12
31/12/2024 13:40	986,10
31/12/2024 14:00	986,08
31/12/2024 14:20	986,06
31/12/2024 14:40	986,04
31/12/2024 15:00	986,03
31/12/2024 15:20	986,01
31/12/2024 15:40	986,00
31/12/2024 16:00	985,98
31/12/2024 16:20	985,96
31/12/2024 16:40	985,96
31/12/2024 17:00	985,96
31/12/2024 17:20	985,96
31/12/2024 17:40	985,96
31/12/2024 18:00	985,96
31/12/2024 18:20	985,96
31/12/2024 18:40	985,95
31/12/2024 19:00	985,94
31/12/2024 19:20	985,93
31/12/2024 19:40	985,91
31/12/2024 20:00	985,91
31/12/2024 20:20	985,90
31/12/2024 20:40	985,90
31/12/2024 21:00	985,90
31/12/2024 21:20	985,90
31/12/2024 21:40	985,90
31/12/2024 22:00	985,90
31/12/2024 22:20	985,90
31/12/2024 22:40	985,90
31/12/2024 23:00	985,90
31/12/2024 23:20	985,90
31/12/2024 23:40	985,90
01/01/2025 00:00	985,90
01/01/2025 00:20	985,90
01/01/2025 00:40	985,90
01/01/2025 01:00	985,90
01/01/2025 01:20	985,90
01/01/2025 01:40	985,91
01/01/2025 02:00	985,91
01/01/2025 02:20	985,91
01/01/2025 02:40	985,91
01/01/2025 03:00	985,91
01/01/2025 03:20	985,91
01/01/2025 03:40	985,91
01/01/2025 04:00	985,91
01/01/2025 04:20	985,91
01/01/2025 04:40	985,91
01/01/2025 05:00	985,91
01/01/2025 05:20	985,91
01/01/2025 05:40	985,91
01/01/2025 06:00	985,91
01/01/2025 06:20	985,91
01/01/2025 06:40	985,91
01/01/2025 07:00	985,91
01/01/2025 07:20	985,91
01/01/2025 07:40	985,91
01/01/2025 08:00	985,91
01/01/2025 08:20	985,91
01/01/2025 08:40	985,91
01/01/2025 09:00	985,91
01/01/2025 09:20	985,91
01/01/2025 09:40	985,91
01/01/2025 10:00	985,91
01/01/2025 10:20	985,91
01/01/2025 10:40	985,91
01/01/2025 11:00	985,91
01/01/2025 11:20	985,91
01/01/2025 11:40	985,91
01/01/2025 12:00	985,91
01/01/2025 12:20	985,91
01/01/2025 12:40	985,91
01/01/2025 13:00	985,92
01/01/2025 13:20	985,92
01/01/2025 13:40	985,92
01/01/2025 14:00	985,92
01/01/2025 14:20	985,92
01/01/2025 14:40	985,92
01/01/2025 15:00	985,92
01/01/2025 15:20	985,92
01/01/2025 15:40	985,92
01/01/2025 16:00	985,92
01/01/2025 16:20	985,92
01/01/2025 16:40	985,92
01/01/2025 17:00	985,92
01/01/2025 17:20	985,92
01/01/2025 17:40	985,92
01/01/2025 18:00	985,92
01/01/2025 18:20	985,92
01/01/2025 18:40	985,92
01/01/2025 19:00	985,92
01/01/2025 19:20	985,92
01/01/2025 19:40	985,92
01/01/2025 20:00	985,92
01/01/2025 20:20	985,92
01/01/2025 20:40	985,92
01/01/2025 21:00	985,92
01/01/2025 21:20	985,92
01/01/2025 21:40	985,92
01/01/2025 22:00	985,92
01/01/2025 22:20	985,92
01/01/2025 22:40	985,92
01/01/2025 23:00	985,92
01/01/2025 23:20	985,92
01/01/2025 23:40	985,92
02/01/2025 00:00	985,92
02/01/2025 00:20	985,92
02/01/2025 00:40	985,92
02/01/2025 01:00	985,92
02/01/2025 01:20	985,92
02/01/2025 01:40	985,92
02/01/2025 02:00	985,92
02/01/2025 02:20	985,92
02/01/2025 02:40	985,92
02/01/2025 03:00	985,92
02/01/2025 03:20	985,92
02/01/2025 03:40	985,92
02/01/2025 04:00	985,92
02/01/2025 04:20	985,92
02/01/2025 04:40	985,92
02/01/2025 05:00	985,92
02/01/2025 05:20	985,92
02/01/2025 05:40	985,92
02/01/2025 06:00	985,92
02/01/2025 06:20	985,92
02/01/2025 06:40	985,92
02/01/2025 07:00	985,92
02/01/2025 07:20	985,92
02/01/2025 07:40	985,92
02/01/2025 08:00	985,92
02/01/2025 08:20	985,91
02/01/2025 08:40	985,90
02/01/2025 09:00	985,89
02/01/2025 09:20	985,88
02/01/2025 09:40	985,87
02/01/2025 10:00	985,86
02/01/2025 10:20	985,84
02/01/2025 10:40	985,83
02/01/2025 11:00	985,82
02/01/2025 11:20	985,81
02/01/2025 11:40	985,80
02/01/2025 12:00	985,79
02/01/2025 12:20	985,77
02/01/2025 12:40	985,76
02/01/2025 13:00	985,75
02/01/2025 13:20	985,72
02/01/2025 13:40	985,70
02/01/2025 14:00	985,67
02/01/2025 14:20	985,66
02/01/2025 14:40	985,65
02/01/2025 15:00	985,63
02/01/2025 15:20	985,62
02/01/2025 15:40	985,61
02/01/2025 16:00	985,60
02/01/2025 16:20	985,58
02/01/2025 16:40	985,56
02/01/2025 17:00	985,52
02/01/2025 17:20	985,52
02/01/2025 17:40	985,51
02/01/2025 18:00	985,49
02/01/2025 18:20	985,46
02/01/2025 18:40	985,44
02/01/2025 19:00	985,41
02/01/2025 19:20	985,39
02/01/2025 19:40	985,37
02/01/2025 20:00	985,36
02/01/2025 20:20	985,33
02/01/2025 20:40	985,32
02/01/2025 21:00	985,30
02/01/2025 21:20	985,28
02/01/2025 21:40	985,26
02/01/2025 22:00	985,24
02/01/2025 22:20	985,24
02/01/2025 22:40	985,24
02/01/2025 23:00	985,24
02/01/2025 23:20	985,24
02/01/2025 23:40	985,24
03/01/2025 00:00	985,24
03/01/2025 00:20	985,21
03/01/2025 00:40	985,17
03/01/2025 01:00	985,15
03/01/2025 01:20	985,15
03/01/2025 01:40	985,15
03/01/2025 02:00	985,15
03/01/2025 02:20	985,15
03/01/2025 02:40	985,15
03/01/2025 03:00	985,15
03/01/2025 03:20	985,15
03/01/2025 03:40	985,15
03/01/2025 04:00	985,15
03/01/2025 04:20	985,15
03/01/2025 04:40	985,15
03/01/2025 05:00	985,15
03/01/2025 05:20	985,15
03/01/2025 05:40	985,15
03/01/2025 06:00	985,15
03/01/2025 06:20	985,15
03/01/2025 06:40	985,15
03/01/2025 07:00	985,15
03/01/2025 07:20	985,15
03/01/2025 07:40	985,15
03/01/2025 08:00	985,15
03/01/2025 08:20	985,15
03/01/2025 08:40	985,15
03/01/2025 09:00	985,15
03/01/2025 09:20	985,15
03/01/2025 09:40	985,15
03/01/2025 10:00	985,15
03/01/2025 10:20	985,15
03/01/2025 10:40	985,15
03/01/2025 11:00	985,15
03/01/2025 11:20	985,15
03/01/2025 11:40	985,15
03/01/2025 12:00	985,15
03/01/2025 12:20	985,15
03/01/2025 12:40	985,15
03/01/2025 13:00	985,15
03/01/2025 13:20	985,15
03/01/2025 13:40	985,15
03/01/2025 14:00	985,15
03/01/2025 14:20	985,15
03/01/2025 14:40	985,15
03/01/2025 15:00	985,15
03/01/2025 15:20	985,15
03/01/2025 15:40	985,15
03/01/2025 16:00	985,15
03/01/2025 16:20	985,15
03/01/2025 16:40	985,15
03/01/2025 17:00	985,15
03/01/2025 17:20	985,15
03/01/2025 17:40	985,14
03/01/2025 18:00	985,11
03/01/2025 18:20	985,08
03/01/2025 18:40	985,06
03/01/2025 19:00	985,04
03/01/2025 19:20	985,01
03/01/2025 19:40	984,99
03/01/2025 20:00	984,97
03/01/2025 20:20	984,94
03/01/2025 20:40	984,92
03/01/2025 21:00	984,90
03/01/2025 21:20	984,88
03/01/2025 21:40	984,86
03/01/2025 22:00	984,84
03/01/2025 22:20	984,81
03/01/2025 22:40	984,79
03/01/2025 23:00	984,77
03/01/2025 23:20	984,74
03/01/2025 23:40	984,72
04/01/2025 00:00	984,70
04/01/2025 00:20	984,67
04/01/2025 00:40	984,64
04/01/2025 01:00	984,62
04/01/2025 01:20	984,60
04/01/2025 01:40	984,58
04/01/2025 02:00	984,56
04/01/2025 02:20	984,53
04/01/2025 02:40	984,50
04/01/2025 03:00	984,48
04/01/2025 03:20	984,47
04/01/2025 03:40	984,47
04/01/2025 04:00	984,47
04/01/2025 04:20	984,47
04/01/2025 04:40	984,47
04/01/2025 05:00	984,47
04/01/2025 05:20	984,47
04/01/2025 05:40	984,46
04/01/2025 06:00	984,43
04/01/2025 06:20	984,40
04/01/2025 06:40	984,36
04/01/2025 07:00	984,33
04/01/2025 07:20	984,29
04/01/2025 07:40	984,26
04/01/2025 08:00	984,23
04/01/2025 08:20	984,19
04/01/2025 08:40	984,16
04/01/2025 09:00	984,12
04/01/2025 09:20	984,11
04/01/2025 09:40	984,10
04/01/2025 10:00	984,09
04/01/2025 10:20	984,08
04/01/2025 10:40	984,07
04/01/2025 11:00	984,06
04/01/2025 11:20	984,05
04/01/2025 11:40	984,04
04/01/2025 12:00	984,03
04/01/2025 12:20	984,00
04/01/2025 12:40	983,98
04/01/2025 13:00	983,96
04/01/2025 13:20	983,95
04/01/2025 13:40	983,94
04/01/2025 14:00	983,93
04/01/2025 14:20	983,91
04/01/2025 14:40	983,90
04/01/2025 15:00	983,89
04/01/2025 15:20	983,88
04/01/2025 15:40	983,86
04/01/2025 16:00	983,85
04/01/2025 16:20	983,84
04/01/2025 16:40	983,82
04/01/2025 17:00	983,79
04/01/2025 17:20	983,77
04/01/2025 17:40	983,76
04/01/2025 18:00	983,74
04/01/2025 18:20	983,72
04/01/2025 18:40	983,70
04/01/2025 19:00	983,68
04/01/2025 19:20	983,65
04/01/2025 19:40	983,64
04/01/2025 20:00	983,63
04/01/2025 20:20	983,61
04/01/2025 20:40	983,60
04/01/2025 21:00	983,59
04/01/2025 21:20	983,57
04/01/2025 21:40	983,56
04/01/2025 22:00	983,55
04/01/2025 22:20	983,54
04/01/2025 22:40	983,54
04/01/2025 23:00	983,54
04/01/2025 23:20	983,54
04/01/2025 23:40	983,54
05/01/2025 00:00	983,54
05/01/2025 00:20	983,54
05/01/2025 00:40	983,54
05/01/2025 01:00	983,54
05/01/2025 01:20	983,54
05/01/2025 01:40	983,54
05/01/2025 02:00	983,54
05/01/2025 02:20	983,54
05/01/2025 02:40	983,54
05/01/2025 03:00	983,54
05/01/2025 03:20	983,54
05/01/2025 03:40	983,54
05/01/2025 04:00	983,54
05/01/2025 04:20	983,54
05/01/2025 04:40	983,54
05/01/2025 05:00	983,54
05/01/2025 05:20	983,54
05/01/2025 05:40	983,54
05/01/2025 06:00	983,54
05/01/2025 06:20	983,54
05/01/2025 06:40	983,54
05/01/2025 07:00	983,54
05/01/2025 07:20	983,54
05/01/2025 07:40	983,54
05/01/2025 08:00	983,54
05/01/2025 08:20	983,54
05/01/2025 08:40	983,54
05/01/2025 09:00	983,54
05/01/2025 09:20	983,54
05/01/2025 09:40	983,54
05/01/2025 10:00	983,54
05/01/2025 10:20	983,54
05/01/2025 10:40	983,54
05/01/2025 11:00	983,54
05/01/2025 11:20	983,54
05/01/2025 11:40	983,55
05/01/2025 12:00	983,55
05/01/2025 12:20	983,55
05/01/2025 12:40	983,55
05/01/2025 13:00	983,55
05/01/2025 13:20	983,55
05/01/2025 13:40	983,55
05/01/2025 14:00	983,55
05/01/2025 14:20	983,55
05/01/2025 14:40	983,55
05/01/2025 15:00	983,55
05/01/2025 15:20	983,55
05/01/2025 15:40	983,55
05/01/2025 16:00	983,55
05/01/2025 16:20	983,55
05/01/2025 16:40	983,55
05/01/2025 17:00	983,55
05/01/2025 17:20	983,55
05/01/2025 17:40	983,55
05/01/2025 18:00	983,55
05/01/2025 18:20	983,55
05/01/2025 18:40	983,55
05/01/2025 19:00	983,55
05/01/2025 19:20	983,56
05/01/2025 19:40	983,56
05/01/2025 20:00	983,56
05/01/2025 20:20	983,56
05/01/2025 20:40	983,56
05/01/2025 21:00	983,56
05/01/2025 21:20	983,56
05/01/2025 21:40	983,56
05/01/2025 22:00	983,56
05/01/2025 22:20	983,56
05/01/2025 22:40	983,56
05/01/2025 23:00	983,56
05/01/2025 23:20	983,56
05/01/2025 23:40	983,56
06/01/2025 00:00	983,56
06/01/2025 00:20	983,56
06/01/2025 00:40	983,56
06/01/2025 01:00	983,56
06/01/2025 01:20	983,56
06/01/2025 01:40	983,56
06/01/2025 02:00	983,56
06/01/2025 02:20	983,56
06/01/2025 02:40	983,57
06/01/2025 03:00	983,57
06/01/2025 03:20	983,56
06/01/2025 03:40	983,56
06/01/2025 04:00	983,56
06/01/2025 04:20	983,56
06/01/2025 04:40	983,57
06/01/2025 05:00	983,57
06/01/2025 05:20	983,57
06/01/2025 05:40	983,57
06/01/2025 06:00	983,57
06/01/2025 06:20	983,57
06/01/2025 06:40	983,57
06/01/2025 07:00	983,57
06/01/2025 07:20	983,57
06/01/2025 07:40	983,57
06/01/2025 08:00	983,57
06/01/2025 08:20	983,57
06/01/2025 08:40	983,57
06/01/2025 09:00	983,57
06/01/2025 09:20	983,57
06/01/2025 09:40	983,57
06/01/2025 10:00	983,57
06/01/2025 10:20	983,58
06/01/2025 10:40	983,61
06/01/2025 11:00	983,66
06/01/2025 11:20	983,71
06/01/2025 11:40	983,76
06/01/2025 12:00	983,81
06/01/2025 12:20	983,86
06/01/2025 12:40	983,91
06/01/2025 13:00	983,95
06/01/2025 13:20	984,00
06/01/2025 13:40	984,05
06/01/2025 14:00	984,10
06/01/2025 14:20	984,14
06/01/2025 14:40	984,19
06/01/2025 15:00	984,24
06/01/2025 15:20	984,29
06/01/2025 15:40	984,33
06/01/2025 16:00	984,38
06/01/2025 16:20	984,42
06/01/2025 16:40	984,47
06/01/2025 17:00	984,51
06/01/2025 17:20	984,56
06/01/2025 17:40	984,61
06/01/2025 18:00	984,65
06/01/2025 18:20	984,70
06/01/2025 18:40	984,74
06/01/2025 19:00	984,79
06/01/2025 19:20	984,83
06/01/2025 19:40	984,88
06/01/2025 20:00	984,92
06/01/2025 20:20	984,96
06/01/2025 20:40	985,01
06/01/2025 21:00	985,05
06/01/2025 21:20	985,09
06/01/2025 21:40	985,14
06/01/2025 22:00	985,18
06/01/2025 22:20	985,22
06/01/2025 22:40	985,26
06/01/2025 23:00	985,31
06/01/2025 23:20	985,35
06/01/2025 23:40	985,39
07/01/2025 00:00	985,43
07/01/2025 00:20	985,47
07/01/2025 00:40	985,51
07/01/2025 01:00	985,55
07/01/2025 01:20	985,59
07/01/2025 01:40	985,63
07/01/2025 02:00	985,67
07/01/2025 02:20	985,71
07/01/2025 02:40	985,75
07/01/2025 03:00	985,79
07/01/2025 03:20	985,83
07/01/2025 03:40	985,87
07/01/2025 04:00	985,91
07/01/2025 04:20	985,95
07/01/2025 04:40	985,99
07/01/2025 05:00	986,03
07/01/2025 05:20	986,06
07/01/2025 05:40	986,10
07/01/2025 06:00	986,14
07/01/2025 06:20	986,18
07/01/2025 06:40	986,21
07/01/2025 07:00	986,25
07/01/2025 07:20	986,29
07/01/2025 07:40	986,32
07/01/2025 08:00	986,36
07/01/2025 08:20	986,40
07/01/2025 08:40	986,41
07/01/2025 09:00	986,41
07/01/2025 09:20	986,41
07/01/2025 09:40	986,41
07/01/2025 10:00	986,41
07/01/2025 10:20	986,42
07/01/2025 10:40	986,42
07/01/2025 11:00	986,42
07/01/2025 11:20	986,42
07/01/2025 11:40	986,42
07/01/2025 12:00	986,42
07/01/2025 12:20	986,42
07/01/2025 12:40	986,42
07/01/2025 13:00	986,42
07/01/2025 13:20	986,42
07/01/2025 13:40	986,42
07/01/2025 14:00	986,42
07/01/2025 14:20	986,42
07/01/2025 14:40	986,42
07/01/2025 15:00	986,42
07/01/2025 15:20	986,42
07/01/2025 15:40	986,42
07/01/2025 16:00	986,42
07/01/2025 16:20	986,42
07/01/2025 16:40	986,42
07/01/2025 17:00	986,42
07/01/2025 17:20	986,42
07/01/2025 17:40	986,42
07/01/2025 18:00	986,42
07/01/2025 18:20	986,42
07/01/2025 18:40	986,42
07/01/2025 19:00	986,42
07/01/2025 19:20	986,42
07/01/2025 19:40	986,42
07/01/2025 20:00	986,42
07/01/2025 20:20	986,42
07/01/2025 20:40	986,42
07/01/2025 21:00	986,42
07/01/2025 21:20	986,42
07/01/2025 21:40	986,42
07/01/2025 22:00	986,42
07/01/2025 22:20	986,42
07/01/2025 22:40	986,42
07/01/2025 23:00	986,42
07/01/2025 23:20	986,42
07/01/2025 23:40	986,42
08/01/2025 00:00	986,42
08/01/2025 00:20	986,43
08/01/2025 00:40	986,43
08/01/2025 01:00	986,43
08/01/2025 01:20	986,43
08/01/2025 01:40	986,43
08/01/2025 02:00	986,43
08/01/2025 02:20	986,43
08/01/2025 02:40	986,43
08/01/2025 03:00	986,43
08/01/2025 03:20	986,43
08/01/2025 03:40	986,43
08/01/2025 04:00	986,43
08/01/2025 04:20	986,43
08/01/2025 04:40	986,43
08/01/2025 05:00	986,43
08/01/2025 05:20	986,43
08/01/2025 05:40	986,43
08/01/2025 06:00	986,43
08/01/2025 06:20	986,43
08/01/2025 06:40	986,43
08/01/2025 07:00	986,43
08/01/2025 07:20	986,43
08/01/2025 07:40	986,43
08/01/2025 08:00	986,43
08/01/2025 08:20	986,44
08/01/2025 08:40	986,44
08/01/2025 09:00	986,44
08/01/2025 09:20	986,44
08/01/2025 09:40	986,44
08/01/2025 10:00	986,44
08/01/2025 10:20	986,44
08/01/2025 10:40	986,44
08/01/2025 11:00	986,44
08/01/2025 11:20	986,44
08/01/2025 11:40	986,44
08/01/2025 12:00	986,44
08/01/2025 12:20	986,44
08/01/2025 12:40	986,44
08/01/2025 13:00	986,44
08/01/2025 13:20	986,44
08/01/2025 13:40	986,45
08/01/2025 14:00	986,45
08/01/2025 14:20	986,45
08/01/2025 14:40	986,45
08/01/2025 15:00	986,45
08/01/2025 15:20	986,45
08/01/2025 15:40	986,45
08/01/2025 16:00	986,45
08/01/2025 16:20	986,45
08/01/2025 16:40	986,45
08/01/2025 17:00	986,45
08/01/2025 17:20	986,45
08/01/2025 17:40	986,45
08/01/2025 18:00	986,45
08/01/2025 18:20	986,45
08/01/2025 18:40	986,45
08/01/2025 19:00	986,45
08/01/2025 19:20	986,45
08/01/2025 19:40	986,45
08/01/2025 20:00	986,45
08/01/2025 20:20	986,45
08/01/2025 20:40	986,45
08/01/2025 21:00	986,45
08/01/2025 21:20	986,45
08/01/2025 21:40	986,45
08/01/2025 22:00	986,45
08/01/2025 22:20	986,46
08/01/2025 22:40	986,46
08/01/2025 23:00	986,46
08/01/2025 23:20	986,46
08/01/2025 23:40	986,46
09/01/2025 00:00	986,46
09/01/2025 00:20	986,46
09/01/2025 00:40	986,46
09/01/2025 01:00	986,46
09/01/2025 01:20	986,46
09/01/2025 01:40	986,46
09/01/2025 02:00	986,46
09/01/2025 02:20	986,46
09/01/2025 02:40	986,46
09/01/2025 03:00	986,46
09/01/2025 03:20	986,46
09/01/2025 03:40	986,46
09/01/2025 04:00	986,46
09/01/2025 04:20	986,46
09/01/2025 04:40	986,46
09/01/2025 05:00	986,46
09/01/2025 05:20	986,46
09/01/2025 05:40	986,46
09/01/2025 06:00	986,46
09/01/2025 06:20	986,46
09/01/2025 06:40	986,47
09/01/2025 07:00	986,47
09/01/2025 07:20	986,47
09/01/2025 07:40	986,47
09/01/2025 08:00	986,47
09/01/2025 08:20	986,47
09/01/2025 08:40	986,47
09/01/2025 09:00	986,47
09/01/2025 09:20	986,47
09/01/2025 09:40	986,47
09/01/2025 10:00	986,47
09/01/2025 10:20	986,47
09/01/2025 10:40	986,47
09/01/2025 11:00	986,47
09/01/2025 11:20	986,47
09/01/2025 11:40	986,47
09/01/2025 12:00	986,47
09/01/2025 12:20	986,47
09/01/2025 12:40	986,47
09/01/2025 13:00	986,47
09/01/2025 13:20	986,48
09/01/2025 13:40	986,48
09/01/2025 14:00	986,48
09/01/2025 14:20	986,48
09/01/2025 14:40	986,48
09/01/2025 15:00	986,48
09/01/2025 15:20	986,48
09/01/2025 15:40	986,48
09/01/2025 16:00	986,48
09/01/2025 16:20	986,48
09/01/2025 16:40	986,48
09/01/2025 17:00	986,48
09/01/2025 17:20	986,48
09/01/2025 17:40	986,48
09/01/2025 18:00	986,48
09/01/2025 18:20	986,48
09/01/2025 18:40	986,48
09/01/2025 19:00	986,48
09/01/2025 19:20	986,48
09/01/2025 19:40	986,48
09/01/2025 20:00	986,48
09/01/2025 20:20	986,48
09/01/2025 20:40	986,49
09/01/2025 21:00	986,49
09/01/2025 21:20	986,49
09/01/2025 21:40	986,49
09/01/2025 22:00	986,49
09/01/2025 22:20	986,49
09/01/2025 22:40	986,49
09/01/2025 23:00	986,49
09/01/2025 23:20	986,49
09/01/2025 23:40	986,49
10/01/2025 00:00	986,49
10/01/2025 00:20	986,49
10/01/2025 00:40	986,49
10/01/2025 01:00	986,49
10/01/2025 01:20	986,49
10/01/2025 01:40	986,49
10/01/2025 02:00	986,49
10/01/2025 02:20	986,49
10/01/2025 02:40	986,49
10/01/2025 03:00	986,49
10/01/2025 03:20	986,49
10/01/2025 03:40	986,49
10/01/2025 04:00	986,49
10/01/2025 04:20	986,49
10/01/2025 04:40	986,49
10/01/2025 05:00	986,49
10/01/2025 05:20	986,49
10/01/2025 05:40	986,50
10/01/2025 06:00	986,50
10/01/2025 06:20	986,50
10/01/2025 06:40	986,50
10/01/2025 07:00	986,50
10/01/2025 07:20	986,50
10/01/2025 07:40	986,50
10/01/2025 08:00	986,50
10/01/2025 08:20	986,50
10/01/2025 08:40	986,50
10/01/2025 09:00	986,50
10/01/2025 09:20	986,50
10/01/2025 09:40	986,50
10/01/2025 10:00	986,50
10/01/2025 10:20	986,50
10/01/2025 10:40	986,50
10/01/2025 11:00	986,50
10/01/2025 11:20	986,50
10/01/2025 11:40	986,50
10/01/2025 12:00	986,50
10/01/2025 12:20	986,50
10/01/2025 12:40	986,51
10/01/2025 13:00	986,51
10/01/2025 13:20	986,51
10/01/2025 13:40	986,51
10/01/2025 14:00	986,51
10/01/2025 14:20	986,51
10/01/2025 14:40	986,51
10/01/2025 15:00	986,51
10/01/2025 15:20	986,51
10/01/2025 15:40	986,51
10/01/2025 16:00	986,51
10/01/2025 16:20	986,51
10/01/2025 16:40	986,51
10/01/2025 17:00	986,51
10/01/2025 17:20	986,51
10/01/2025 17:40	986,51
10/01/2025 18:00	986,51
10/01/2025 18:20	986,51
10/01/2025 18:40	986,51
10/01/2025 19:00	986,51
10/01/2025 19:20	986,51
10/01/2025 19:40	986,51
10/01/2025 20:00	986,52
10/01/2025 20:20	986,52
10/01/2025 20:40	986,52
10/01/2025 21:00	986,52
10/01/2025 21:20	986,52
10/01/2025 21:40	986,52
10/01/2025 22:00	986,52
10/01/2025 22:20	986,52
10/01/2025 22:40	986,52
10/01/2025 23:00	986,52
10/01/2025 23:20	986,52
10/01/2025 23:40	986,52
11/01/2025 00:00	986,52
11/01/2025 00:20	986,52
11/01/2025 00:40	986,52
11/01/2025 01:00	986,52
11/01/2025 01:20	986,52
11/01/2025 01:40	986,52
11/01/2025 02:00	986,52
11/01/2025 02:20	986,52
11/01/2025 02:40	986,52
11/01/2025 03:00	986,52
11/01/2025 03:20	986,52
11/01/2025 03:40	986,53
11/01/2025 04:00	986,53
11/01/2025 04:20	986,53
11/01/2025 04:40	986,53
11/01/2025 05:00	986,53
11/01/2025 05:20	986,53
11/01/2025 05:40	986,53
11/01/2025 06:00	986,53
11/01/2025 06:20	986,53
11/01/2025 06:40	986,53
11/01/2025 07:00	986,53
11/01/2025 07:20	986,53
11/01/2025 07:40	986,53
11/01/2025 08:00	986,53
11/01/2025 08:20	986,53
11/01/2025 08:40	986,53
11/01/2025 09:00	986,53
11/01/2025 09:20	986,53
11/01/2025 09:40	986,53
11/01/2025 10:00	986,53
11/01/2025 10:20	986,53
11/01/2025 10:40	986,53
11/01/2025 11:00	986,53
11/01/2025 11:20	986,53
11/01/2025 11:40	986,53
11/01/2025 12:00	986,53
11/01/2025 12:20	986,53
11/01/2025 12:40	986,53
11/01/2025 13:00	986,53
11/01/2025 13:20	986,53
11/01/2025 13:40	986,53
11/01/2025 14:00	986,53
11/01/2025 14:20	986,53
11/01/2025 14:40	986,54
11/01/2025 15:00	986,54
11/01/2025 15:20	986,54
11/01/2025 15:40	986,54
11/01/2025 16:00	986,54
11/01/2025 16:20	986,54
11/01/2025 16:40	986,54
11/01/2025 17:00	986,54
11/01/2025 17:20	986,54
11/01/2025 17:40	986,54
11/01/2025 18:00	986,54
11/01/2025 18:20	986,54
11/01/2025 18:40	986,54
11/01/2025 19:00	986,54
11/01/2025 19:20	986,54
11/01/2025 19:40	986,54
11/01/2025 20:00	986,54
11/01/2025 20:20	986,54
11/01/2025 20:40	986,54
11/01/2025 21:00	986,54
11/01/2025 21:20	986,54
11/01/2025 21:40	986,54
11/01/2025 22:00	986,54
11/01/2025 22:20	986,54
11/01/2025 22:40	986,54
11/01/2025 23:00	986,54
11/01/2025 23:20	986,54
11/01/2025 23:40	986,54
12/01/2025 00:00	986,55
12/01/2025 00:20	986,55
12/01/2025 00:40	986,55
12/01/2025 01:00	986,55
12/01/2025 01:20	986,55
12/01/2025 01:40	986,55
12/01/2025 02:00	986,55
12/01/2025 02:20	986,55
12/01/2025 02:40	986,55
12/01/2025 03:00	986,55
12/01/2025 03:20	986,55
12/01/2025 03:40	986,55
12/01/2025 04:00	986,55
12/01/2025 04:20	986,55
12/01/2025 04:40	986,56
12/01/2025 05:00	986,56
12/01/2025 05:20	986,56
12/01/2025 05:40	986,56
12/01/2025 06:00	986,56
12/01/2025 06:20	986,56
12/01/2025 06:40	986,56
12/01/2025 07:00	986,56
12/01/2025 07:20	986,56
12/01/2025 07:40	986,56
12/01/2025 08:00	986,56
12/01/2025 08:20	986,56
12/01/2025 08:40	986,56
12/01/2025 09:00	986,56
12/01/2025 09:20	986,56
12/01/2025 09:40	986,56
12/01/2025 10:00	986,56
12/01/2025 10:20	986,56
12/01/2025 10:40	986,56
12/01/2025 11:00	986,57
12/01/2025 11:20	986,57
12/01/2025 11:40	986,57
12/01/2025 12:00	986,57
12/01/2025 12:20	986,57
12/01/2025 12:40	986,57
12/01/2025 13:00	986,57
12/01/2025 13:20	986,57
12/01/2025 13:40	986,57
12/01/2025 14:00	986,57
12/01/2025 14:20	986,57
12/01/2025 14:40	986,57
12/01/2025 15:00	986,57
12/01/2025 15:20	986,57
12/01/2025 15:40	986,57
12/01/2025 16:00	986,57
12/01/2025 16:20	986,57
12/01/2025 16:40	986,57
12/01/2025 17:00	986,57
12/01/2025 17:20	986,57
12/01/2025 17:40	986,57
12/01/2025 18:00	986,57
12/01/2025 18:20	986,57
12/01/2025 18:40	986,57
12/01/2025 19:00	986,57
12/01/2025 19:20	986,57
12/01/2025 19:40	986,57
12/01/2025 20:00	986,57
12/01/2025 20:20	986,57
12/01/2025 20:40	986,57
12/01/2025 21:00	986,57
12/01/2025 21:20	986,57
12/01/2025 21:40	986,57
12/01/2025 22:00	986,57
12/01/2025 22:20	986,57
12/01/2025 22:40	986,57
12/01/2025 23:00	986,57
12/01/2025 23:20	986,57
12/01/2025 23:40	986,57
13/01/2025 00:00	986,57
13/01/2025 00:20	986,57
13/01/2025 00:40	986,57
13/01/2025 01:00	986,58
13/01/2025 01:20	986,58
13/01/2025 01:40	986,58
13/01/2025 02:00	986,58
13/01/2025 02:20	986,58
13/01/2025 02:40	986,58
13/01/2025 03:00	986,58
13/01/2025 03:20	986,58
13/01/2025 03:40	986,58
13/01/2025 04:00	986,58
13/01/2025 04:20	986,58
13/01/2025 04:40	986,58
13/01/2025 05:00	986,58
13/01/2025 05:20	986,58
13/01/2025 05:40	986,58
13/01/2025 06:00	986,58
13/01/2025 06:20	986,58
13/01/2025 06:40	986,58
13/01/2025 07:00	986,58
13/01/2025 07:20	986,58
13/01/2025 07:40	986,58
13/01/2025 08:00	986,58
13/01/2025 08:20	986,58
13/01/2025 08:40	986,58
13/01/2025 09:00	986,58
13/01/2025 09:20	986,58
13/01/2025 09:40	986,58
13/01/2025 10:00	986,58
13/01/2025 10:20	986,59
13/01/2025 10:40	986,59
13/01/2025 11:00	986,60
13/01/2025 11:20	986,60
13/01/2025 11:40	986,61
13/01/2025 12:00	986,61
13/01/2025 12:20	986,61
13/01/2025 12:40	986,62
13/01/2025 13:00	986,62
13/01/2025 13:20	986,62
13/01/2025 13:40	986,62
13/01/2025 14:00	986,63
13/01/2025 14:20	986,63
13/01/2025 14:40	986,63
13/01/2025 15:00	986,63
13/01/2025 15:20	986,64
13/01/2025 15:40	986,64
13/01/2025 16:00	986,64
13/01/2025 16:20	986,64
13/01/2025 16:40	986,64
13/01/2025 17:00	986,64
13/01/2025 17:20	986,64
13/01/2025 17:40	986,65
13/01/2025 18:00	986,65
13/01/2025 18:20	986,65
13/01/2025 18:40	986,65
13/01/2025 19:00	986,65
13/01/2025 19:20	986,65
13/01/2025 19:40	986,66
13/01/2025 20:00	986,66
13/01/2025 20:20	986,66
13/01/2025 20:40	986,63
13/01/2025 21:00	986,61
13/01/2025 21:20	986,59
13/01/2025 21:40	986,57
13/01/2025 22:00	986,55
13/01/2025 22:20	986,53
13/01/2025 22:40	986,51
13/01/2025 23:00	986,49
13/01/2025 23:20	986,47
13/01/2025 23:40	986,45
14/01/2025 00:00	986,43
14/01/2025 00:20	986,40
14/01/2025 00:40	986,39
14/01/2025 01:00	986,36
14/01/2025 01:20	986,34
14/01/2025 01:40	986,32
14/01/2025 02:00	986,30
14/01/2025 02:20	986,27
14/01/2025 02:40	986,25
14/01/2025 03:00	986,23
14/01/2025 03:20	986,20
14/01/2025 03:40	986,18
14/01/2025 04:00	986,15
14/01/2025 04:20	986,15
14/01/2025 04:40	986,14
14/01/2025 05:00	986,10
14/01/2025 05:20	986,08
14/01/2025 05:40	986,06
14/01/2025 06:00	986,03
14/01/2025 06:20	986,01
14/01/2025 06:40	985,99
14/01/2025 07:00	985,96
14/01/2025 07:20	985,94
14/01/2025 07:40	985,92
14/01/2025 08:00	985,89
14/01/2025 08:20	985,85
14/01/2025 08:40	985,82
14/01/2025 09:00	985,79
14/01/2025 09:20	985,75
14/01/2025 09:40	985,73
14/01/2025 10:00	985,71
14/01/2025 10:20	985,69
14/01/2025 10:40	985,67
14/01/2025 11:00	985,66
14/01/2025 11:20	985,64
14/01/2025 11:40	985,62
14/01/2025 12:00	985,60
14/01/2025 12:20	985,58
14/01/2025 12:40	985,56
14/01/2025 13:00	985,54
14/01/2025 13:20	985,52
14/01/2025 13:40	985,51
14/01/2025 14:00	985,49
14/01/2025 14:20	985,47
14/01/2025 14:40	985,46
14/01/2025 15:00	985,45
14/01/2025 15:20	985,43
14/01/2025 15:40	985,41
14/01/2025 16:00	985,38
14/01/2025 16:20	985,37
14/01/2025 16:40	985,34
14/01/2025 17:00	985,32
14/01/2025 17:20	985,30
14/01/2025 17:40	985,28
14/01/2025 18:00	985,25
14/01/2025 18:20	985,23
14/01/2025 18:40	985,21
14/01/2025 19:00	985,19
14/01/2025 19:20	985,16
14/01/2025 19:40	985,14
14/01/2025 20:00	985,12
14/01/2025 20:20	985,08
14/01/2025 20:40	985,06
14/01/2025 21:00	985,04
14/01/2025 21:20	985,01
14/01/2025 21:40	984,98
14/01/2025 22:00	984,96
14/01/2025 22:20	984,94
14/01/2025 22:40	984,92
14/01/2025 23:00	984,90
14/01/2025 23:20	984,88
14/01/2025 23:40	984,86
15/01/2025 00:00	984,83
15/01/2025 00:20	984,81
15/01/2025 00:40	984,79
15/01/2025 01:00	984,76
15/01/2025 01:20	984,74
15/01/2025 01:40	984,72
15/01/2025 02:00	984,70
15/01/2025 02:20	984,68
15/01/2025 02:40	984,67
15/01/2025 03:00	984,66
15/01/2025 03:20	984,64
15/01/2025 03:40	984,63
15/01/2025 04:00	984,62
15/01/2025 04:20	984,62
15/01/2025 04:40	984,62
15/01/2025 05:00	984,62
15/01/2025 05:20	984,61
15/01/2025 05:40	984,60
15/01/2025 06:00	984,58
15/01/2025 06:20	984,58
15/01/2025 06:40	984,57
15/01/2025 07:00	984,54
15/01/2025 07:20	984,51
15/01/2025 07:40	984,48
15/01/2025 08:00	984,44
15/01/2025 08:20	984,41
15/01/2025 08:40	984,37
15/01/2025 09:00	984,34
15/01/2025 09:20	984,31
15/01/2025 09:40	984,28
15/01/2025 10:00	984,26
15/01/2025 10:20	984,23
15/01/2025 10:40	984,20
15/01/2025 11:00	984,16
15/01/2025 11:20	984,13
15/01/2025 11:40	984,10
15/01/2025 12:00	984,07
15/01/2025 12:20	984,03
15/01/2025 12:40	984,00
15/01/2025 13:00	983,97
15/01/2025 13:20	983,93
15/01/2025 13:40	983,91
15/01/2025 14:00	983,89
15/01/2025 14:20	983,87
15/01/2025 14:40	983,84
15/01/2025 15:00	983,82
15/01/2025 15:20	983,79
15/01/2025 15:40	983,77
15/01/2025 16:00	983,75
15/01/2025 16:20	983,73
15/01/2025 16:40	983,71
15/01/2025 17:00	983,68
15/01/2025 17:20	983,65
15/01/2025 17:40	983,63
15/01/2025 18:00	983,59
15/01/2025 18:20	983,57
15/01/2025 18:40	983,54
15/01/2025 19:00	983,51
15/01/2025 19:20	983,48
15/01/2025 19:40	983,45
15/01/2025 20:00	983,44
15/01/2025 20:20	983,40
15/01/2025 20:40	983,37
15/01/2025 21:00	983,34
15/01/2025 21:20	983,31
15/01/2025 21:40	983,29
15/01/2025 22:00	983,25
15/01/2025 22:20	983,23
15/01/2025 22:40	983,21
15/01/2025 23:00	983,19
15/01/2025 23:20	983,18
15/01/2025 23:40	983,16
16/01/2025 00:00	983,14
16/01/2025 00:20	983,12
16/01/2025 00:40	983,11
16/01/2025 01:00	983,10
16/01/2025 01:20	983,09
16/01/2025 01:40	983,08
16/01/2025 02:00	983,07
16/01/2025 02:20	983,06
16/01/2025 02:40	983,05
16/01/2025 03:00	983,04
16/01/2025 03:20	983,03
16/01/2025 03:40	983,02
16/01/2025 04:00	983,01
16/01/2025 04:20	983,00
16/01/2025 04:40	982,99
16/01/2025 05:00	982,98
16/01/2025 05:20	982,97
16/01/2025 05:40	982,96
16/01/2025 06:00	982,95
16/01/2025 06:20	982,93
16/01/2025 06:40	982,91
16/01/2025 07:00	982,89
16/01/2025 07:20	982,87
16/01/2025 07:40	982,84
16/01/2025 08:00	982,82
16/01/2025 08:20	982,78
16/01/2025 08:40	982,75
16/01/2025 09:00	982,71
16/01/2025 09:20	982,68
16/01/2025 09:40	982,65
16/01/2025 10:00	982,62
16/01/2025 10:20	982,58
16/01/2025 10:40	982,55
16/01/2025 11:00	982,51
16/01/2025 11:20	982,49
16/01/2025 11:40	982,47
16/01/2025 12:00	982,45
16/01/2025 12:20	982,43
16/01/2025 12:40	982,41
16/01/2025 13:00	982,39
16/01/2025 13:20	982,36
16/01/2025 13:40	982,34
16/01/2025 14:00	982,33
16/01/2025 14:20	982,31
16/01/2025 14:40	982,29
16/01/2025 15:00	982,26
16/01/2025 15:20	982,23
16/01/2025 15:40	982,21
16/01/2025 16:00	982,18
16/01/2025 16:20	982,16
16/01/2025 16:40	982,14
16/01/2025 17:00	982,12
16/01/2025 17:20	982,10
16/01/2025 17:40	982,08
16/01/2025 18:00	982,05
16/01/2025 18:20	982,04
16/01/2025 18:40	982,01
16/01/2025 19:00	981,99
16/01/2025 19:20	981,97
16/01/2025 19:40	981,94
16/01/2025 20:00	981,92
16/01/2025 20:20	981,89
16/01/2025 20:40	981,85
16/01/2025 21:00	981,82
16/01/2025 21:20	981,79
16/01/2025 21:40	981,77
16/01/2025 22:00	981,76
16/01/2025 22:20	981,74
16/01/2025 22:40	981,72
16/01/2025 23:00	981,69
16/01/2025 23:20	981,67
16/01/2025 23:40	981,66
17/01/2025 00:00	981,64
17/01/2025 00:20	981,62
17/01/2025 00:40	981,61
17/01/2025 01:00	981,61
17/01/2025 01:20	981,61
17/01/2025 01:40	981,61
17/01/2025 02:00	981,61
17/01/2025 02:20	981,61
17/01/2025 02:40	981,61
17/01/2025 03:00	981,61
17/01/2025 03:20	981,61
17/01/2025 03:40	981,61
17/01/2025 04:00	981,61
17/01/2025 04:20	981,61
17/01/2025 04:40	981,61
17/01/2025 05:00	981,62
17/01/2025 05:20	981,62
17/01/2025 05:40	981,62
17/01/2025 06:00	981,61
17/01/2025 06:20	981,58
17/01/2025 06:40	981,55
17/01/2025 07:00	981,52
17/01/2025 07:20	981,48
17/01/2025 07:40	981,45
17/01/2025 08:00	981,42
17/01/2025 08:20	981,38
17/01/2025 08:40	981,35
17/01/2025 09:00	981,31
17/01/2025 09:20	981,28
17/01/2025 09:40	981,24
17/01/2025 10:00	981,21
17/01/2025 10:20	981,18
17/01/2025 10:40	981,14
17/01/2025 11:00	981,11
17/01/2025 11:20	981,09
17/01/2025 11:40	981,08
17/01/2025 12:00	981,06
17/01/2025 12:20	981,05
17/01/2025 12:40	981,03
17/01/2025 13:00	981,02
17/01/2025 13:20	980,99
17/01/2025 13:40	980,95
17/01/2025 14:00	980,92
17/01/2025 14:20	980,89
17/01/2025 14:40	980,85
17/01/2025 15:00	980,82
17/01/2025 15:20	980,78
17/01/2025 15:40	980,75
17/01/2025 16:00	980,71
17/01/2025 16:20	980,69
17/01/2025 16:40	980,66
17/01/2025 17:00	980,63
17/01/2025 17:20	980,59
17/01/2025 17:40	980,56
17/01/2025 18:00	980,52
17/01/2025 18:20	980,49
17/01/2025 18:40	980,45
17/01/2025 19:00	980,42
17/01/2025 19:20	980,38
17/01/2025 19:40	980,35
17/01/2025 20:00	980,31
17/01/2025 20:20	980,28
17/01/2025 20:40	980,24
17/01/2025 21:00	980,21
17/01/2025 21:20	980,17
17/01/2025 21:40	980,15
17/01/2025 22:00	980,13
17/01/2025 22:20	980,09
17/01/2025 22:40	980,06
17/01/2025 23:00	980,03
17/01/2025 23:20	979,99
17/01/2025 23:40	979,97
18/01/2025 00:00	979,94
18/01/2025 00:20	979,91
18/01/2025 00:40	979,88
18/01/2025 01:00	979,86
18/01/2025 01:20	979,84
18/01/2025 01:40	979,83
18/01/2025 02:00	979,83
18/01/2025 02:20	979,82
18/01/2025 02:40	979,81
18/01/2025 03:00	979,80
18/01/2025 03:20	979,78
18/01/2025 03:40	979,78
18/01/2025 04:00	979,76
18/01/2025 04:20	979,73
18/01/2025 04:40	979,69
18/01/2025 05:00	979,66
18/01/2025 05:20	979,62
18/01/2025 05:40	979,59
18/01/2025 06:00	979,55
18/01/2025 06:20	979,54
18/01/2025 06:40	979,51
18/01/2025 07:00	979,48
18/01/2025 07:20	979,46
18/01/2025 07:40	979,45
18/01/2025 08:00	979,42
18/01/2025 08:20	979,40
18/01/2025 08:40	979,37
18/01/2025 09:00	979,35
18/01/2025 09:20	979,31
18/01/2025 09:40	979,28
18/01/2025 10:00	979,26
18/01/2025 10:20	979,22
18/01/2025 10:40	979,19
18/01/2025 11:00	979,16
18/01/2025 11:20	979,14
18/01/2025 11:40	979,12
18/01/2025 12:00	979,11
18/01/2025 12:20	979,10
18/01/2025 12:40	979,09
18/01/2025 13:00	979,08
18/01/2025 13:20	979,07
18/01/2025 13:40	979,06
18/01/2025 14:00	979,04
18/01/2025 14:20	979,03
18/01/2025 14:40	979,02
18/01/2025 15:00	979,00
18/01/2025 15:20	978,99
18/01/2025 15:40	978,98
18/01/2025 16:00	978,97
18/01/2025 16:20	978,93
18/01/2025 16:40	978,90
18/01/2025 17:00	978,86
18/01/2025 17:20	978,83
18/01/2025 17:40	978,79
18/01/2025 18:00	978,75
18/01/2025 18:20	978,72
18/01/2025 18:40	978,68
18/01/2025 19:00	978,65
18/01/2025 19:20	978,61
18/01/2025 19:40	978,58
18/01/2025 20:00	978,56
18/01/2025 20:20	978,52
18/01/2025 20:40	978,50
18/01/2025 21:00	978,48
18/01/2025 21:20	978,46
18/01/2025 21:40	978,44
18/01/2025 22:00	978,42
18/01/2025 22:20	978,41
18/01/2025 22:40	978,40
18/01/2025 23:00	978,38
18/01/2025 23:20	978,36
18/01/2025 23:40	978,35
19/01/2025 00:00	978,35
19/01/2025 00:20	978,32
19/01/2025 00:40	978,29
19/01/2025 01:00	978,26
19/01/2025 01:20	978,24
19/01/2025 01:40	978,22
19/01/2025 02:00	978,20
19/01/2025 02:20	978,18
19/01/2025 02:40	978,16
19/01/2025 03:00	978,14
19/01/2025 03:20	978,11
19/01/2025 03:40	978,10
19/01/2025 04:00	978,09
19/01/2025 04:20	978,08
19/01/2025 04:40	978,08
19/01/2025 05:00	978,07
19/01/2025 05:20	978,06
19/01/2025 05:40	978,05
19/01/2025 06:00	978,05
19/01/2025 06:20	978,04
19/01/2025 06:40	978,02
19/01/2025 07:00	978,00
19/01/2025 07:20	977,99
19/01/2025 07:40	977,98
19/01/2025 08:00	977,97
19/01/2025 08:20	977,96
19/01/2025 08:40	977,95
19/01/2025 09:00	977,94
19/01/2025 09:20	977,93
19/01/2025 09:40	977,92
19/01/2025 10:00	977,90
19/01/2025 10:20	977,89
19/01/2025 10:40	977,88
19/01/2025 11:00	977,87
19/01/2025 11:20	977,83
19/01/2025 11:40	977,81
19/01/2025 12:00	977,79
19/01/2025 12:20	977,76
19/01/2025 12:40	977,73
19/01/2025 13:00	977,70
19/01/2025 13:20	977,68
19/01/2025 13:40	977,66
19/01/2025 14:00	977,64
19/01/2025 14:20	977,62
19/01/2025 14:40	977,60
19/01/2025 15:00	977,57
19/01/2025 15:20	977,55
19/01/2025 15:40	977,53
19/01/2025 16:00	977,51
19/01/2025 16:20	977,49
19/01/2025 16:40	977,47
19/01/2025 17:00	977,44
19/01/2025 17:20	977,41
19/01/2025 17:40	977,39
19/01/2025 18:00	977,36
19/01/2025 18:20	977,33
19/01/2025 18:40	977,30
19/01/2025 19:00	977,28
19/01/2025 19:20	977,24
19/01/2025 19:40	977,21
19/01/2025 20:00	977,18
19/01/2025 20:20	977,15
19/01/2025 20:40	977,13
19/01/2025 21:00	977,11
19/01/2025 21:20	977,09
19/01/2025 21:40	977,06
19/01/2025 22:00	977,05
19/01/2025 22:20	977,03
19/01/2025 22:40	977,01
19/01/2025 23:00	976,99
19/01/2025 23:20	976,97
19/01/2025 23:40	976,96
20/01/2025 00:00	976,95
20/01/2025 00:20	976,94
20/01/2025 00:40	976,94
20/01/2025 01:00	976,93
20/01/2025 01:20	976,92
20/01/2025 01:40	976,91
20/01/2025 02:00	976,89
20/01/2025 02:20	976,88
20/01/2025 02:40	976,87
20/01/2025 03:00	976,87
20/01/2025 03:20	976,85
20/01/2025 03:40	976,83
20/01/2025 04:00	976,81
20/01/2025 04:20	976,80
20/01/2025 04:40	976,78
20/01/2025 05:00	976,77
20/01/2025 05:20	976,77
20/01/2025 05:40	976,76
20/01/2025 06:00	976,74
20/01/2025 06:20	976,72
20/01/2025 06:40	976,70
20/01/2025 07:00	976,67
20/01/2025 07:20	976,64
20/01/2025 07:40	976,60
20/01/2025 08:00	976,57
20/01/2025 08:20	976,53
20/01/2025 08:40	976,50
20/01/2025 09:00	976,46
20/01/2025 09:20	976,42
20/01/2025 09:40	976,39
20/01/2025 10:00	976,36
20/01/2025 10:20	976,32
20/01/2025 10:40	976,28
20/01/2025 11:00	976,25
20/01/2025 11:20	976,21
20/01/2025 11:40	976,18
20/01/2025 12:00	976,16
20/01/2025 12:20	976,13
20/01/2025 12:40	976,11
20/01/2025 13:00	976,08
20/01/2025 13:20	976,06
20/01/2025 13:40	976,03
20/01/2025 14:00	976,01
20/01/2025 14:20	975,97
20/01/2025 14:40	975,93
20/01/2025 15:00	975,90
20/01/2025 15:20	975,86
20/01/2025 15:40	975,83
20/01/2025 16:00	975,79
20/01/2025 16:20	975,78
20/01/2025 16:40	975,75
20/01/2025 17:00	975,72
20/01/2025 17:20	975,70
20/01/2025 17:40	975,67
20/01/2025 18:00	975,63
20/01/2025 18:20	975,61
20/01/2025 18:40	975,58
20/01/2025 19:00	975,55
20/01/2025 19:20	975,52
20/01/2025 19:40	975,49
20/01/2025 20:00	975,45
20/01/2025 20:20	975,41
20/01/2025 20:40	975,39
20/01/2025 21:00	975,37
20/01/2025 21:20	975,34
20/01/2025 21:40	975,32
20/01/2025 22:00	975,30
20/01/2025 22:20	975,28
20/01/2025 22:40	975,25
20/01/2025 23:00	975,23
20/01/2025 23:20	975,21
20/01/2025 23:40	975,19
21/01/2025 00:00	975,17
21/01/2025 00:20	975,15
21/01/2025 00:40	975,13
21/01/2025 01:00	975,10
21/01/2025 01:20	975,10
21/01/2025 01:40	975,10
21/01/2025 02:00	975,10
21/01/2025 02:20	975,07
21/01/2025 02:40	975,06
21/01/2025 03:00	975,06
21/01/2025 03:20	975,03
21/01/2025 03:40	975,00
21/01/2025 04:00	974,98
21/01/2025 04:20	974,95
21/01/2025 04:40	974,91
21/01/2025 05:00	974,88
21/01/2025 05:20	974,88
21/01/2025 05:40	974,88
21/01/2025 06:00	974,88
21/01/2025 06:20	974,88
21/01/2025 06:40	974,87
21/01/2025 07:00	974,84
21/01/2025 07:20	974,81
21/01/2025 07:40	974,77
21/01/2025 08:00	974,73
21/01/2025 08:20	974,70
21/01/2025 08:40	974,66
21/01/2025 09:00	974,63
21/01/2025 09:20	974,59
21/01/2025 09:40	974,56
21/01/2025 10:00	974,52
21/01/2025 10:20	974,48
21/01/2025 10:40	974,45
21/01/2025 11:00	974,41
21/01/2025 11:20	974,39
21/01/2025 11:40	974,36
21/01/2025 12:00	974,33
21/01/2025 12:20	974,31
21/01/2025 12:40	974,29
21/01/2025 13:00	974,27
21/01/2025 13:20	974,25
21/01/2025 13:40	974,24
21/01/2025 14:00	974,24
21/01/2025 14:20	974,24
21/01/2025 14:40	974,24
21/01/2025 15:00	974,24
21/01/2025 15:20	974,24
21/01/2025 15:40	974,24
21/01/2025 16:00	974,24
21/01/2025 16:20	974,25
21/01/2025 16:40	974,25
21/01/2025 17:00	974,25
21/01/2025 17:20	974,25
21/01/2025 17:40	974,25
21/01/2025 18:00	974,25
21/01/2025 18:20	974,25
21/01/2025 18:40	974,25
21/01/2025 19:00	974,25
21/01/2025 19:20	974,26
21/01/2025 19:40	974,26
21/01/2025 20:00	974,26
21/01/2025 20:20	974,26
21/01/2025 20:40	974,26
21/01/2025 21:00	974,26
21/01/2025 21:20	974,26
21/01/2025 21:40	974,26
21/01/2025 22:00	974,26
21/01/2025 22:20	974,27
21/01/2025 22:40	974,27
21/01/2025 23:00	974,27
21/01/2025 23:20	974,27
21/01/2025 23:40	974,27
22/01/2025 00:00	974,27
22/01/2025 00:20	974,27
22/01/2025 00:40	974,27
22/01/2025 01:00	974,27
22/01/2025 01:20	974,27
22/01/2025 01:40	974,28
22/01/2025 02:00	974,28
22/01/2025 02:20	974,28
22/01/2025 02:40	974,28
22/01/2025 03:00	974,28
22/01/2025 03:20	974,28
22/01/2025 03:40	974,28
22/01/2025 04:00	974,28
22/01/2025 04:20	974,28
22/01/2025 04:40	974,29
22/01/2025 05:00	974,29
22/01/2025 05:20	974,29
22/01/2025 05:40	974,29
22/01/2025 06:00	974,29
22/01/2025 06:20	974,29
22/01/2025 06:40	974,29
22/01/2025 07:00	974,29
22/01/2025 07:20	974,29
22/01/2025 07:40	974,30
22/01/2025 08:00	974,30
22/01/2025 08:20	974,30
22/01/2025 08:40	974,30
22/01/2025 09:00	974,30
22/01/2025 09:20	974,30
22/01/2025 09:40	974,30
22/01/2025 10:00	974,30
22/01/2025 10:20	974,30
22/01/2025 10:40	974,31
22/01/2025 11:00	974,31
22/01/2025 11:20	974,31
22/01/2025 11:40	974,31
22/01/2025 12:00	974,31
22/01/2025 12:20	974,31
22/01/2025 12:40	974,31
22/01/2025 13:00	974,31
22/01/2025 13:20	974,32
22/01/2025 13:40	974,32
22/01/2025 14:00	974,32
22/01/2025 14:20	974,32
22/01/2025 14:40	974,32
22/01/2025 15:00	974,32
22/01/2025 15:20	974,32
22/01/2025 15:40	974,32
22/01/2025 16:00	974,32
22/01/2025 16:20	974,32
22/01/2025 16:40	974,33
22/01/2025 17:00	974,33
22/01/2025 17:20	974,33
22/01/2025 17:40	974,33
22/01/2025 18:00	974,33
22/01/2025 18:20	974,33
22/01/2025 18:40	974,33
22/01/2025 19:00	974,33
22/01/2025 19:20	974,33
22/01/2025 19:40	974,33
22/01/2025 20:00	974,34
22/01/2025 20:20	974,34
22/01/2025 20:40	974,34
22/01/2025 21:00	974,34
22/01/2025 21:20	974,34
22/01/2025 21:40	974,34
22/01/2025 22:00	974,34
22/01/2025 22:20	974,34
22/01/2025 22:40	974,34
22/01/2025 23:00	974,34
22/01/2025 23:20	974,34
22/01/2025 23:40	974,35
23/01/2025 00:00	974,35
23/01/2025 00:20	974,35
23/01/2025 00:40	974,35
23/01/2025 01:00	974,35
23/01/2025 01:20	974,35
23/01/2025 01:40	974,35
23/01/2025 02:00	974,35
23/01/2025 02:20	974,35
23/01/2025 02:40	974,35
23/01/2025 03:00	974,35
23/01/2025 03:20	974,36
23/01/2025 03:40	974,36
23/01/2025 04:00	974,36
23/01/2025 04:20	974,36
23/01/2025 04:40	974,36
23/01/2025 05:00	974,36
23/01/2025 05:20	974,36
23/01/2025 05:40	974,36
23/01/2025 06:00	974,36
23/01/2025 06:20	974,36
23/01/2025 06:40	974,37
23/01/2025 07:00	974,37
23/01/2025 07:20	974,37
23/01/2025 07:40	974,37
23/01/2025 08:00	974,37
23/01/2025 08:20	974,37
23/01/2025 08:40	974,37
23/01/2025 09:00	974,37
23/01/2025 09:20	974,37
23/01/2025 09:40	974,38
23/01/2025 10:00	974,38
23/01/2025 10:20	974,38
23/01/2025 10:40	974,38
23/01/2025 11:00	974,38
23/01/2025 11:20	974,38
23/01/2025 11:40	974,38
23/01/2025 12:00	974,38
23/01/2025 12:20	974,39
23/01/2025 12:40	974,39
23/01/2025 13:00	974,39
23/01/2025 13:20	974,39
23/01/2025 13:40	974,39
23/01/2025 14:00	974,39
23/01/2025 14:20	974,39
23/01/2025 14:40	974,40
23/01/2025 15:00	974,40
23/01/2025 15:20	974,40
23/01/2025 15:40	974,40
23/01/2025 16:00	974,40
23/01/2025 16:20	974,40
23/01/2025 16:40	974,40
23/01/2025 17:00	974,40
23/01/2025 17:20	974,40
23/01/2025 17:40	974,40
23/01/2025 18:00	974,40
23/01/2025 18:20	974,40
23/01/2025 18:40	974,40
23/01/2025 19:00	974,40
23/01/2025 19:20	974,41
23/01/2025 19:40	974,41
23/01/2025 20:00	974,41
23/01/2025 20:20	974,41
23/01/2025 20:40	974,41
23/01/2025 21:00	974,41
23/01/2025 21:20	974,41
23/01/2025 21:40	974,41
23/01/2025 22:00	974,41
23/01/2025 22:20	974,41
23/01/2025 22:40	974,41
23/01/2025 23:00	974,42
23/01/2025 23:20	974,42
23/01/2025 23:40	974,42
24/01/2025 00:00	974,42
24/01/2025 00:20	974,42
24/01/2025 00:40	974,42
24/01/2025 01:00	974,42
24/01/2025 01:20	974,42
24/01/2025 01:40	974,42
24/01/2025 02:00	974,42
24/01/2025 02:20	974,42
24/01/2025 02:40	974,43
24/01/2025 03:00	974,43
24/01/2025 03:20	974,43
24/01/2025 03:40	974,43
24/01/2025 04:00	974,43
24/01/2025 04:20	974,43
24/01/2025 04:40	974,43
24/01/2025 05:00	974,43
24/01/2025 05:20	974,43
24/01/2025 05:40	974,43
24/01/2025 06:00	974,44
24/01/2025 06:20	974,44
24/01/2025 06:40	974,44
24/01/2025 07:00	974,44
24/01/2025 07:20	974,44
24/01/2025 07:40	974,44
24/01/2025 08:00	974,44
24/01/2025 08:20	974,44
24/01/2025 08:40	974,44
24/01/2025 09:00	974,44
24/01/2025 09:20	974,45
24/01/2025 09:40	974,45
24/01/2025 10:00	974,48
24/01/2025 10:20	974,54
24/01/2025 10:40	974,60
24/01/2025 11:00	974,66
24/01/2025 11:20	974,72
24/01/2025 11:40	974,78
24/01/2025 12:00	974,84
24/01/2025 12:20	974,90
24/01/2025 12:40	974,96
24/01/2025 13:00	975,02
24/01/2025 13:20	975,08
24/01/2025 13:40	975,13
24/01/2025 14:00	975,19
24/01/2025 14:20	975,25
24/01/2025 14:40	975,31
24/01/2025 15:00	975,36
24/01/2025 15:20	975,42
24/01/2025 15:40	975,48
24/01/2025 16:00	975,55
24/01/2025 16:20	975,62
24/01/2025 16:40	975,68
24/01/2025 17:00	975,75
24/01/2025 17:20	975,82
24/01/2025 17:40	975,88
24/01/2025 18:00	975,95
24/01/2025 18:20	976,02
24/01/2025 18:40	976,09
24/01/2025 19:00	976,15
24/01/2025 19:20	976,22
24/01/2025 19:40	976,28
24/01/2025 20:00	976,35
24/01/2025 20:20	976,41
24/01/2025 20:40	976,48
24/01/2025 21:00	976,54
24/01/2025 21:20	976,61
24/01/2025 21:40	976,67
24/01/2025 22:00	976,73
24/01/2025 22:20	976,80
24/01/2025 22:40	976,86
24/01/2025 23:00	976,92
24/01/2025 23:20	976,98
24/01/2025 23:40	977,04
25/01/2025 00:00	977,11
25/01/2025 00:20	977,17
25/01/2025 00:40	977,24
25/01/2025 01:00	977,30
25/01/2025 01:20	977,36
25/01/2025 01:40	977,42
25/01/2025 02:00	977,48
25/01/2025 02:20	977,54
25/01/2025 02:40	977,60
25/01/2025 03:00	977,66
25/01/2025 03:20	977,71
25/01/2025 03:40	977,77
25/01/2025 04:00	977,83
25/01/2025 04:20	977,89
25/01/2025 04:40	977,95
25/01/2025 05:00	978,01
25/01/2025 05:20	978,07
25/01/2025 05:40	978,13
25/01/2025 06:00	978,18
25/01/2025 06:20	978,24
25/01/2025 06:40	978,30
25/01/2025 07:00	978,36
25/01/2025 07:20	978,41
25/01/2025 07:40	978,47
25/01/2025 08:00	978,52
25/01/2025 08:20	978,58
25/01/2025 08:40	978,63
25/01/2025 09:00	978,69
25/01/2025 09:20	978,74
25/01/2025 09:40	978,79
25/01/2025 10:00	978,85
25/01/2025 10:20	978,89
25/01/2025 10:40	978,89
25/01/2025 11:00	978,89
25/01/2025 11:20	978,89
25/01/2025 11:40	978,89
25/01/2025 12:00	978,89
25/01/2025 12:20	978,89
25/01/2025 12:40	978,89
25/01/2025 13:00	978,89
25/01/2025 13:20	978,89
25/01/2025 13:40	978,89
25/01/2025 14:00	978,90
25/01/2025 14:20	978,90
25/01/2025 14:40	978,90
25/01/2025 15:00	978,90
25/01/2025 15:20	978,90
25/01/2025 15:40	978,90
25/01/2025 16:00	978,90
25/01/2025 16:20	978,90
25/01/2025 16:40	978,90
25/01/2025 17:00	978,91
25/01/2025 17:20	978,91
25/01/2025 17:40	978,91
25/01/2025 18:00	978,91
25/01/2025 18:20	978,91
25/01/2025 18:40	978,92
25/01/2025 19:00	978,92
25/01/2025 19:20	978,92
25/01/2025 19:40	978,92
25/01/2025 20:00	978,92
25/01/2025 20:20	978,92
25/01/2025 20:40	978,92
25/01/2025 21:00	978,92
25/01/2025 21:20	978,93
25/01/2025 21:40	978,93
25/01/2025 22:00	978,93
25/01/2025 22:20	978,93
25/01/2025 22:40	978,93
25/01/2025 23:00	978,93
25/01/2025 23:20	978,93
25/01/2025 23:40	978,94
26/01/2025 00:00	978,94
26/01/2025 00:20	978,94
26/01/2025 00:40	978,94
26/01/2025 01:00	978,94
26/01/2025 01:20	978,94
26/01/2025 01:40	978,95
26/01/2025 02:00	978,95
26/01/2025 02:20	978,95
26/01/2025 02:40	978,95
26/01/2025 03:00	978,95
26/01/2025 03:20	978,95
26/01/2025 03:40	978,96
26/01/2025 04:00	978,96
26/01/2025 04:20	978,96
26/01/2025 04:40	978,96
26/01/2025 05:00	978,96
26/01/2025 05:20	978,96
26/01/2025 05:40	978,96
26/01/2025 06:00	978,97
26/01/2025 06:20	978,97
26/01/2025 06:40	978,97
26/01/2025 07:00	978,97
26/01/2025 07:20	978,97
26/01/2025 07:40	978,97
26/01/2025 08:00	978,98
26/01/2025 08:20	978,98
26/01/2025 08:40	978,98
26/01/2025 09:00	978,98
26/01/2025 09:20	978,98
26/01/2025 09:40	978,98
26/01/2025 10:00	979,00
26/01/2025 10:20	979,06
26/01/2025 10:40	979,12
26/01/2025 11:00	979,18
26/01/2025 11:20	979,24
26/01/2025 11:40	979,29
26/01/2025 12:00	979,35
26/01/2025 12:20	979,41
26/01/2025 12:40	979,46
26/01/2025 13:00	979,51
26/01/2025 13:20	979,57
26/01/2025 13:40	979,62
26/01/2025 14:00	979,67
26/01/2025 14:20	979,73
26/01/2025 14:40	979,78
26/01/2025 15:00	979,83
26/01/2025 15:20	979,88
26/01/2025 15:40	979,94
26/01/2025 16:00	979,99
26/01/2025 16:20	980,04
26/01/2025 16:40	980,09
26/01/2025 17:00	980,14
26/01/2025 17:20	980,20
26/01/2025 17:40	980,24
26/01/2025 18:00	980,30
26/01/2025 18:20	980,35
26/01/2025 18:40	980,40
26/01/2025 19:00	980,45
26/01/2025 19:20	980,46
26/01/2025 19:40	980,46
26/01/2025 20:00	980,46
26/01/2025 20:20	980,46
26/01/2025 20:40	980,46
26/01/2025 21:00	980,47
26/01/2025 21:20	980,47
26/01/2025 21:40	980,47
26/01/2025 22:00	980,47
26/01/2025 22:20	980,47
26/01/2025 22:40	980,47
26/01/2025 23:00	980,47
26/01/2025 23:20	980,48
26/01/2025 23:40	980,48
27/01/2025 00:00	980,48
27/01/2025 00:20	980,48
27/01/2025 00:40	980,48
27/01/2025 01:00	980,48
27/01/2025 01:20	980,49
27/01/2025 01:40	980,49
27/01/2025 02:00	980,49
27/01/2025 02:20	980,49
27/01/2025 02:40	980,49
27/01/2025 03:00	980,49
27/01/2025 03:20	980,50
27/01/2025 03:40	980,50
27/01/2025 04:00	980,50
27/01/2025 04:20	980,50
27/01/2025 04:40	980,50
27/01/2025 05:00	980,50
27/01/2025 05:20	980,50
27/01/2025 05:40	980,51
27/01/2025 06:00	980,51
27/01/2025 06:20	980,51
27/01/2025 06:40	980,51
27/01/2025 07:00	980,51
27/01/2025 07:20	980,51
27/01/2025 07:40	980,52
27/01/2025 08:00	980,52
27/01/2025 08:20	980,53
27/01/2025 08:40	980,59
27/01/2025 09:00	980,64
27/01/2025 09:20	980,69
27/01/2025 09:40	980,74
27/01/2025 10:00	980,79
27/01/2025 10:20	980,84
27/01/2025 10:40	980,89
27/01/2025 11:00	980,94
27/01/2025 11:20	980,99
27/01/2025 11:40	981,04
27/01/2025 12:00	981,09
27/01/2025 12:20	981,14
27/01/2025 12:40	981,19
27/01/2025 13:00	981,23
27/01/2025 13:20	981,28
27/01/2025 13:40	981,33
27/01/2025 14:00	981,38
27/01/2025 14:20	981,43
27/01/2025 14:40	981,48
27/01/2025 15:00	981,52
27/01/2025 15:20	981,57
27/01/2025 15:40	981,62
27/01/2025 16:00	981,66
27/01/2025 16:20	981,71
27/01/2025 16:40	981,75
27/01/2025 17:00	981,75
27/01/2025 17:20	981,75
27/01/2025 17:40	981,75
27/01/2025 18:00	981,75
27/01/2025 18:20	981,75
27/01/2025 18:40	981,75
27/01/2025 19:00	981,75
27/01/2025 19:20	981,76
27/01/2025 19:40	981,76
27/01/2025 20:00	981,76
27/01/2025 20:20	981,76
27/01/2025 20:40	981,76
27/01/2025 21:00	981,77
27/01/2025 21:20	981,77
27/01/2025 21:40	981,77
27/01/2025 22:00	981,77
27/01/2025 22:20	981,77
27/01/2025 22:40	981,78
27/01/2025 23:00	981,78
27/01/2025 23:20	981,78
27/01/2025 23:40	981,78
28/01/2025 00:00	981,78
28/01/2025 00:20	981,79
28/01/2025 00:40	981,79
28/01/2025 01:00	981,79
28/01/2025 01:20	981,79
28/01/2025 01:40	981,79
28/01/2025 02:00	981,80
28/01/2025 02:20	981,80
28/01/2025 02:40	981,80
28/01/2025 03:00	981,80
28/01/2025 03:20	981,80
28/01/2025 03:40	981,80
28/01/2025 04:00	981,81
28/01/2025 04:20	981,81
28/01/2025 04:40	981,81
28/01/2025 05:00	981,81
28/01/2025 05:20	981,81
28/01/2025 05:40	981,82
28/01/2025 06:00	981,82
28/01/2025 06:20	981,82
28/01/2025 06:40	981,82
28/01/2025 07:00	981,82
28/01/2025 07:20	981,83
28/01/2025 07:40	981,84
28/01/2025 08:00	981,88
28/01/2025 08:20	981,93
28/01/2025 08:40	981,98
28/01/2025 09:00	982,03
28/01/2025 09:20	982,08
28/01/2025 09:40	982,13
28/01/2025 10:00	982,18
28/01/2025 10:20	982,22
28/01/2025 10:40	982,27
28/01/2025 11:00	982,32
28/01/2025 11:20	982,36
28/01/2025 11:40	982,41
28/01/2025 12:00	982,46
28/01/2025 12:20	982,50
28/01/2025 12:40	982,55
28/01/2025 13:00	982,59
28/01/2025 13:20	982,64
28/01/2025 13:40	982,68
28/01/2025 14:00	982,73
28/01/2025 14:20	982,77
28/01/2025 14:40	982,82
28/01/2025 15:00	982,86
28/01/2025 15:20	982,90
28/01/2025 15:40	982,95
28/01/2025 16:00	982,99
28/01/2025 16:20	983,03
28/01/2025 16:40	983,07
28/01/2025 17:00	983,07
28/01/2025 17:20	983,07
28/01/2025 17:40	983,07
28/01/2025 18:00	983,07
28/01/2025 18:20	983,07
28/01/2025 18:40	983,08
28/01/2025 19:00	983,08
28/01/2025 19:20	983,08
28/01/2025 19:40	983,08
28/01/2025 20:00	983,08
28/01/2025 20:20	983,08
28/01/2025 20:40	983,08
28/01/2025 21:00	983,09
28/01/2025 21:20	983,09
28/01/2025 21:40	983,09
28/01/2025 22:00	983,09
28/01/2025 22:20	983,09
28/01/2025 22:40	983,09
28/01/2025 23:00	983,10
28/01/2025 23:20	983,10
28/01/2025 23:40	983,10
29/01/2025 00:00	983,10
29/01/2025 00:20	983,10
29/01/2025 00:40	983,10
29/01/2025 01:00	983,11
29/01/2025 01:20	983,11
29/01/2025 01:40	983,11
29/01/2025 02:00	983,11
29/01/2025 02:20	983,11
29/01/2025 02:40	983,12
29/01/2025 03:00	983,12
29/01/2025 03:20	983,12
29/01/2025 03:40	983,12
29/01/2025 04:00	983,12
29/01/2025 04:20	983,12
29/01/2025 04:40	983,12
29/01/2025 05:00	983,12
29/01/2025 05:20	983,12
29/01/2025 05:40	983,13
29/01/2025 06:00	983,13
29/01/2025 06:20	983,13
29/01/2025 06:40	983,13
29/01/2025 07:00	983,13
29/01/2025 07:20	983,13
29/01/2025 07:40	983,14
29/01/2025 08:00	983,14
29/01/2025 08:20	983,14
29/01/2025 08:40	983,14
29/01/2025 09:00	983,16
29/01/2025 09:20	983,20
29/01/2025 09:40	983,25
29/01/2025 10:00	983,29
29/01/2025 10:20	983,34
29/01/2025 10:40	983,38
29/01/2025 11:00	983,43
29/01/2025 11:20	983,47
29/01/2025 11:40	983,52
29/01/2025 12:00	983,56
29/01/2025 12:20	983,60
29/01/2025 12:40	983,64
29/01/2025 13:00	983,69
29/01/2025 13:20	983,73
29/01/2025 13:40	983,77
29/01/2025 14:00	983,81
29/01/2025 14:20	983,85
29/01/2025 14:40	983,90
29/01/2025 15:00	983,94
29/01/2025 15:20	983,98
29/01/2025 15:40	984,02
29/01/2025 16:00	984,05
29/01/2025 16:20	984,09
29/01/2025 16:40	984,13
29/01/2025 17:00	984,15
29/01/2025 17:20	984,15
29/01/2025 17:40	984,15
29/01/2025 18:00	984,15
29/01/2025 18:20	984,15
29/01/2025 18:40	984,15
29/01/2025 19:00	984,16
29/01/2025 19:20	984,16
29/01/2025 19:40	984,16
29/01/2025 20:00	984,16
29/01/2025 20:20	984,16
29/01/2025 20:40	984,16
29/01/2025 21:00	984,17
29/01/2025 21:20	984,17
29/01/2025 21:40	984,17
29/01/2025 22:00	984,17
29/01/2025 22:20	984,17
29/01/2025 22:40	984,17
29/01/2025 23:00	984,17
29/01/2025 23:20	984,18
29/01/2025 23:40	984,18
30/01/2025 00:00	984,18
30/01/2025 00:20	984,18
30/01/2025 00:40	984,18
30/01/2025 01:00	984,19
30/01/2025 01:20	984,19
30/01/2025 01:40	984,19
30/01/2025 02:00	984,19
30/01/2025 02:20	984,19
30/01/2025 02:40	984,20
30/01/2025 03:00	984,20
30/01/2025 03:20	984,20
30/01/2025 03:40	984,20
30/01/2025 04:00	984,20
30/01/2025 04:20	984,21
30/01/2025 04:40	984,21
30/01/2025 05:00	984,21
30/01/2025 05:20	984,21
30/01/2025 05:40	984,22
30/01/2025 06:00	984,22
30/01/2025 06:20	984,22
30/01/2025 06:40	984,22
30/01/2025 07:00	984,22
30/01/2025 07:20	984,23
30/01/2025 07:40	984,23
30/01/2025 08:00	984,23
30/01/2025 08:20	984,24
30/01/2025 08:40	984,24
30/01/2025 09:00	984,24
30/01/2025 09:20	984,25
30/01/2025 09:40	984,25
30/01/2025 10:00	984,26
30/01/2025 10:20	984,26
30/01/2025 10:40	984,26
30/01/2025 11:00	984,26
30/01/2025 11:20	984,27
30/01/2025 11:40	984,27
30/01/2025 12:00	984,27
30/01/2025 12:20	984,28
30/01/2025 12:40	984,28
30/01/2025 13:00	984,28
30/01/2025 13:20	984,29
30/01/2025 13:40	984,29
30/01/2025 14:00	984,29
30/01/2025 14:20	984,29
30/01/2025 14:40	984,30
30/01/2025 15:00	984,30
30/01/2025 15:20	984,30
30/01/2025 15:40	984,31
30/01/2025 16:00	984,31
30/01/2025 16:20	984,32
30/01/2025 16:40	984,32
30/01/2025 17:00	984,32
30/01/2025 17:20	984,32
30/01/2025 17:40	984,33
30/01/2025 18:00	984,33
30/01/2025 18:20	984,33
30/01/2025 18:40	984,33
30/01/2025 19:00	984,33
30/01/2025 19:20	984,34
30/01/2025 19:40	984,34
30/01/2025 20:00	984,34
30/01/2025 20:20	984,34
30/01/2025 20:40	984,34
30/01/2025 21:00	984,35
30/01/2025 21:20	984,35
30/01/2025 21:40	984,35
30/01/2025 22:00	984,35
30/01/2025 22:20	984,35
30/01/2025 22:40	984,36
30/01/2025 23:00	984,36
30/01/2025 23:20	984,36
30/01/2025 23:40	984,36
31/01/2025 00:00	984,36
31/01/2025 00:20	984,36
31/01/2025 00:40	984,37
31/01/2025 01:00	984,37
31/01/2025 01:20	984,37
31/01/2025 01:40	984,37
31/01/2025 02:00	984,38
31/01/2025 02:20	984,38
31/01/2025 02:40	984,38
31/01/2025 03:00	984,38
31/01/2025 03:20	984,38
31/01/2025 03:40	984,39
31/01/2025 04:00	984,39
31/01/2025 04:20	984,39
31/01/2025 04:40	984,39
31/01/2025 05:00	984,39
31/01/2025 05:20	984,40
31/01/2025 05:40	984,40
31/01/2025 06:00	984,40
31/01/2025 06:20	984,40
31/01/2025 06:40	984,40
31/01/2025 07:00	984,41
31/01/2025 07:20	984,41
31/01/2025 07:40	984,41
31/01/2025 08:00	984,41
31/01/2025 08:20	984,41
31/01/2025 08:40	984,42
31/01/2025 09:00	984,42
31/01/2025 09:20	984,42
31/01/2025 09:40	984,42
31/01/2025 10:00	984,42
31/01/2025 10:20	984,43
31/01/2025 10:40	984,43
31/01/2025 11:00	984,43
31/01/2025 11:20	984,43
31/01/2025 11:40	984,44
31/01/2025 12:00	984,44
31/01/2025 12:20	984,44
31/01/2025 12:40	984,44
31/01/2025 13:00	984,44
31/01/2025 13:20	984,45
31/01/2025 13:40	984,45
31/01/2025 14:00	984,45
31/01/2025 14:20	984,45
31/01/2025 14:40	984,45
31/01/2025 15:00	984,46
31/01/2025 15:20	984,46
31/01/2025 15:40	984,46
31/01/2025 16:00	984,46
31/01/2025 16:20	984,46
31/01/2025 16:40	984,47
31/01/2025 17:00	984,47
31/01/2025 17:20	984,47
31/01/2025 17:40	984,47
31/01/2025 18:00	984,48
31/01/2025 18:20	984,48
31/01/2025 18:40	984,48
31/01/2025 19:00	984,48
31/01/2025 19:20	984,48
31/01/2025 19:40	984,49
31/01/2025 20:00	984,49
31/01/2025 20:20	984,49
31/01/2025 20:40	984,49
31/01/2025 21:00	984,49
31/01/2025 21:20	984,50
31/01/2025 21:40	984,50
31/01/2025 22:00	984,50
31/01/2025 22:20	984,50
31/01/2025 22:40	984,50
31/01/2025 23:00	984,51
31/01/2025 23:20	984,51
31/01/2025 23:40	984,51
01/02/2025 00:00	984,51
01/02/2025 00:20	984,51
01/02/2025 00:40	984,52
01/02/2025 01:00	984,52
01/02/2025 01:20	984,52
01/02/2025 01:40	984,52
01/02/2025 02:00	984,52
01/02/2025 02:20	984,53
01/02/2025 02:40	984,53
01/02/2025 03:00	984,53
01/02/2025 03:20	984,53
01/02/2025 03:40	984,53
01/02/2025 04:00	984,54
01/02/2025 04:20	984,54
01/02/2025 04:40	984,54
01/02/2025 05:00	984,54
01/02/2025 05:20	984,54
01/02/2025 05:40	984,54
01/02/2025 06:00	984,54
01/02/2025 06:20	984,55
01/02/2025 06:40	984,55
01/02/2025 07:00	984,55
01/02/2025 07:20	984,55
01/02/2025 07:40	984,55
01/02/2025 08:00	984,56
01/02/2025 08:20	984,56
01/02/2025 08:40	984,56
01/02/2025 09:00	984,56
01/02/2025 09:20	984,56
01/02/2025 09:40	984,57
01/02/2025 10:00	984,57
01/02/2025 10:20	984,57
01/02/2025 10:40	984,57
01/02/2025 11:00	984,58
01/02/2025 11:20	984,58
01/02/2025 11:40	984,58
01/02/2025 12:00	984,58
01/02/2025 12:20	984,58
01/02/2025 12:40	984,59
01/02/2025 13:00	984,59
01/02/2025 13:20	984,59
01/02/2025 13:40	984,59
01/02/2025 14:00	984,59
01/02/2025 14:20	984,60
01/02/2025 14:40	984,60
01/02/2025 15:00	984,60
01/02/2025 15:20	984,60
01/02/2025 15:40	984,61
01/02/2025 16:00	984,61
01/02/2025 16:20	984,61
01/02/2025 16:40	984,61
01/02/2025 17:00	984,61
01/02/2025 17:20	984,62
01/02/2025 17:40	984,62
01/02/2025 18:00	984,62
01/02/2025 18:20	984,62
01/02/2025 18:40	984,62
01/02/2025 19:00	984,63
01/02/2025 19:20	984,63
01/02/2025 19:40	984,63
01/02/2025 20:00	984,63
01/02/2025 20:20	984,63
01/02/2025 20:40	984,64
01/02/2025 21:00	984,64
01/02/2025 21:20	984,64
01/02/2025 21:40	984,64
01/02/2025 22:00	984,64
01/02/2025 22:20	984,65
01/02/2025 22:40	984,65
01/02/2025 23:00	984,65
01/02/2025 23:20	984,65
01/02/2025 23:40	984,65
02/02/2025 00:00	984,66
02/02/2025 00:20	984,66
02/02/2025 00:40	984,66
02/02/2025 01:00	984,66
02/02/2025 01:20	984,67
02/02/2025 01:40	984,67
02/02/2025 02:00	984,67
02/02/2025 02:20	984,67
02/02/2025 02:40	984,67
02/02/2025 03:00	984,68
02/02/2025 03:20	984,68
02/02/2025 03:40	984,68
02/02/2025 04:00	984,68
02/02/2025 04:20	984,68
02/02/2025 04:40	984,69
02/02/2025 05:00	984,69
02/02/2025 05:20	984,69
02/02/2025 05:40	984,69
02/02/2025 06:00	984,69
02/02/2025 06:20	984,70
02/02/2025 06:40	984,70
02/02/2025 07:00	984,70
02/02/2025 07:20	984,70
02/02/2025 07:40	984,71
02/02/2025 08:00	984,71
02/02/2025 08:20	984,71
02/02/2025 08:40	984,71
02/02/2025 09:00	984,71
02/02/2025 09:20	984,72
02/02/2025 09:40	984,72
02/02/2025 10:00	984,72
02/02/2025 10:20	984,72
02/02/2025 10:40	984,72
02/02/2025 11:00	984,73
02/02/2025 11:20	984,73
02/02/2025 11:40	984,73
02/02/2025 12:00	984,73
02/02/2025 12:20	984,74
02/02/2025 12:40	984,74
02/02/2025 13:00	984,74
02/02/2025 13:20	984,74
02/02/2025 13:40	984,75
02/02/2025 14:00	984,75
02/02/2025 14:20	984,75
02/02/2025 14:40	984,75
02/02/2025 15:00	984,75
02/02/2025 15:20	984,76
02/02/2025 15:40	984,76
02/02/2025 16:00	984,76
02/02/2025 16:20	984,76
02/02/2025 16:40	984,76
02/02/2025 17:00	984,77
02/02/2025 17:20	984,77
02/02/2025 17:40	984,77
02/02/2025 18:00	984,77
02/02/2025 18:20	984,77
02/02/2025 18:40	984,78
02/02/2025 19:00	984,78
02/02/2025 19:20	984,78
02/02/2025 19:40	984,78
02/02/2025 20:00	984,78
02/02/2025 20:20	984,79
02/02/2025 20:40	984,79
02/02/2025 21:00	984,79
02/02/2025 21:20	984,79
02/02/2025 21:40	984,79
02/02/2025 22:00	984,80
02/02/2025 22:20	984,80
02/02/2025 22:40	984,80
02/02/2025 23:00	984,80
02/02/2025 23:20	984,80
02/02/2025 23:40	984,81
03/02/2025 00:00	984,81
03/02/2025 00:20	984,81
03/02/2025 00:40	984,81
03/02/2025 01:00	984,82
03/02/2025 01:20	984,82
03/02/2025 01:40	984,82
03/02/2025 02:00	984,82
03/02/2025 02:20	984,82
03/02/2025 02:40	984,83
03/02/2025 03:00	984,83
03/02/2025 03:20	984,83
03/02/2025 03:40	984,83
03/02/2025 04:00	984,83
03/02/2025 04:20	984,83
03/02/2025 04:40	984,83
03/02/2025 05:00	984,84
03/02/2025 05:20	984,84
03/02/2025 05:40	984,84
03/02/2025 06:00	984,84
03/02/2025 06:20	984,84
03/02/2025 06:40	984,85
03/02/2025 07:00	984,85
03/02/2025 07:20	984,85
03/02/2025 07:40	984,85
03/02/2025 08:00	984,85
03/02/2025 08:20	984,86
03/02/2025 08:40	984,86
03/02/2025 09:00	984,86
03/02/2025 09:20	984,86
03/02/2025 09:40	984,87
03/02/2025 10:00	984,87
03/02/2025 10:20	984,87
03/02/2025 10:40	984,87
03/02/2025 11:00	984,87
03/02/2025 11:20	984,88
03/02/2025 11:40	984,92
03/02/2025 12:00	984,94
03/02/2025 12:20	984,97
03/02/2025 12:40	984,98
03/02/2025 13:00	985,01
03/02/2025 13:20	985,03
03/02/2025 13:40	985,03
03/02/2025 14:00	985,03
03/02/2025 14:20	985,04
03/02/2025 14:40	985,04
03/02/2025 15:00	985,04
03/02/2025 15:20	985,04
03/02/2025 15:40	985,04
03/02/2025 16:00	985,05
03/02/2025 16:20	985,05
03/02/2025 16:40	985,05
03/02/2025 17:00	985,05
03/02/2025 17:20	985,06
03/02/2025 17:40	985,06
03/02/2025 18:00	985,06
03/02/2025 18:20	985,06
03/02/2025 18:40	985,06
03/02/2025 19:00	985,06
03/02/2025 19:20	985,06
03/02/2025 19:40	985,07
03/02/2025 20:00	985,07
03/02/2025 20:20	985,07
03/02/2025 20:40	985,07
03/02/2025 21:00	985,08
03/02/2025 21:20	985,08
03/02/2025 21:40	985,08
03/02/2025 22:00	985,08
03/02/2025 22:20	985,08
03/02/2025 22:40	985,09
03/02/2025 23:00	985,09
03/02/2025 23:20	985,09
03/02/2025 23:40	985,09
04/02/2025 00:00	985,09
04/02/2025 00:20	985,10
04/02/2025 00:40	985,10
04/02/2025 01:00	985,10
04/02/2025 01:20	985,10
04/02/2025 01:40	985,11
04/02/2025 02:00	985,11
04/02/2025 02:20	985,11
04/02/2025 02:40	985,11
04/02/2025 03:00	985,11
04/02/2025 03:20	985,11
04/02/2025 03:40	985,11
04/02/2025 04:00	985,12
04/02/2025 04:20	985,12
04/02/2025 04:40	985,12
04/02/2025 05:00	985,12
04/02/2025 05:20	985,12
04/02/2025 05:40	985,13
04/02/2025 06:00	985,13
04/02/2025 06:20	985,13
04/02/2025 06:40	985,13
04/02/2025 07:00	985,13
04/02/2025 07:20	985,14
04/02/2025 07:40	985,14
04/02/2025 08:00	985,14
04/02/2025 08:20	985,14
04/02/2025 08:40	985,14
04/02/2025 09:00	985,15
04/02/2025 09:20	985,15
04/02/2025 09:40	985,15
04/02/2025 10:00	985,15
04/02/2025 10:20	985,15
04/02/2025 10:40	985,16
04/02/2025 11:00	985,16
04/02/2025 11:20	985,16
04/02/2025 11:40	985,17
04/02/2025 12:00	985,17
04/02/2025 12:20	985,17
04/02/2025 12:40	985,17
04/02/2025 13:00	985,18
04/02/2025 13:20	985,18
04/02/2025 13:40	985,18
04/02/2025 14:00	985,19
04/02/2025 14:20	985,19
04/02/2025 14:40	985,19
04/02/2025 15:00	985,19
04/02/2025 15:20	985,19
04/02/2025 15:40	985,20
04/02/2025 16:00	985,20
04/02/2025 16:20	985,20
04/02/2025 16:40	985,20
04/02/2025 17:00	985,20
04/02/2025 17:20	985,21
04/02/2025 17:40	985,21
04/02/2025 18:00	985,21
04/02/2025 18:20	985,21
04/02/2025 18:40	985,21
04/02/2025 19:00	985,21
04/02/2025 19:20	985,21
04/02/2025 19:40	985,21
04/02/2025 20:00	985,22
04/02/2025 20:20	985,22
04/02/2025 20:40	985,22
04/02/2025 21:00	985,22
04/02/2025 21:20	985,22
04/02/2025 21:40	985,22
04/02/2025 22:00	985,23
04/02/2025 22:20	985,23
04/02/2025 22:40	985,23
04/02/2025 23:00	985,23
04/02/2025 23:20	985,23
04/02/2025 23:40	985,23
05/02/2025 00:00	985,24
05/02/2025 00:20	985,24
05/02/2025 00:40	985,24
05/02/2025 01:00	985,24
05/02/2025 01:20	985,24
05/02/2025 01:40	985,25
05/02/2025 02:00	985,25
05/02/2025 02:20	985,25
05/02/2025 02:40	985,25
05/02/2025 03:00	985,25
05/02/2025 03:20	985,25
05/02/2025 03:40	985,26
05/02/2025 04:00	985,26
05/02/2025 04:20	985,26
05/02/2025 04:40	985,26
05/02/2025 05:00	985,26
05/02/2025 05:20	985,26
05/02/2025 05:40	985,26
05/02/2025 06:00	985,27
05/02/2025 06:20	985,27
05/02/2025 06:40	985,27
05/02/2025 07:00	985,27
05/02/2025 07:20	985,27
05/02/2025 07:40	985,28
05/02/2025 08:00	985,28
05/02/2025 08:20	985,28
05/02/2025 08:40	985,28
05/02/2025 09:00	985,28
05/02/2025 09:20	985,28
05/02/2025 09:40	985,28
05/02/2025 10:00	985,29
05/02/2025 10:20	985,29
05/02/2025 10:40	985,29
05/02/2025 11:00	985,30
05/02/2025 11:20	985,33
05/02/2025 11:40	985,38
05/02/2025 12:00	985,28
05/02/2025 12:20	985,38
05/02/2025 12:40	985,29
05/02/2025 13:00	985,29
05/02/2025 13:20	985,29
05/02/2025 13:40	985,29
05/02/2025 14:00	985,29
05/02/2025 14:20	985,29
05/02/2025 14:40	985,29
05/02/2025 15:00	985,30
05/02/2025 15:20	985,30
05/02/2025 15:40	985,30
05/02/2025 16:00	985,30
05/02/2025 16:20	985,30
05/02/2025 16:40	985,30
05/02/2025 17:00	985,31
05/02/2025 17:20	985,31
05/02/2025 17:40	985,31
05/02/2025 18:00	985,31
05/02/2025 18:20	985,31
05/02/2025 18:40	985,31
05/02/2025 19:00	985,31
05/02/2025 19:20	985,31
05/02/2025 19:40	985,32
05/02/2025 20:00	985,32
05/02/2025 20:20	985,32
05/02/2025 20:40	985,32
05/02/2025 21:00	985,32
05/02/2025 21:20	985,32
05/02/2025 21:40	985,33
05/02/2025 22:00	985,33
05/02/2025 22:20	985,33
05/02/2025 22:40	985,33
05/02/2025 23:00	985,33
05/02/2025 23:20	985,33
05/02/2025 23:40	985,33
06/02/2025 00:00	985,34
06/02/2025 00:20	985,34
06/02/2025 00:40	985,34
06/02/2025 01:00	985,34
06/02/2025 01:20	985,34
06/02/2025 01:40	985,34
06/02/2025 02:00	985,35
06/02/2025 02:20	985,35
06/02/2025 02:40	985,35
06/02/2025 03:00	985,35
06/02/2025 03:20	985,35
06/02/2025 03:40	985,35
06/02/2025 04:00	985,36
06/02/2025 04:20	985,36
06/02/2025 04:40	985,36
06/02/2025 05:00	985,36
06/02/2025 05:20	985,36
06/02/2025 05:40	985,36
06/02/2025 06:00	985,37
06/02/2025 06:20	985,37
06/02/2025 06:40	985,37
06/02/2025 07:00	985,37
06/02/2025 07:20	985,37
06/02/2025 07:40	985,37
06/02/2025 08:00	985,37
06/02/2025 08:20	985,38
06/02/2025 08:40	985,38
06/02/2025 09:00	985,38
06/02/2025 09:20	985,38
06/02/2025 09:40	985,38
06/02/2025 10:00	985,38
06/02/2025 10:20	985,39
06/02/2025 10:40	985,39
06/02/2025 11:00	985,39
06/02/2025 11:20	985,39
06/02/2025 11:40	985,39
06/02/2025 12:00	985,40
06/02/2025 12:20	985,40
06/02/2025 12:40	985,40
06/02/2025 13:00	985,40
06/02/2025 13:20	985,40
06/02/2025 13:40	985,40
06/02/2025 14:00	985,40
06/02/2025 14:20	985,41
06/02/2025 14:40	985,41
06/02/2025 15:00	985,41
06/02/2025 15:20	985,41
06/02/2025 15:40	985,41
06/02/2025 16:00	985,41
06/02/2025 16:20	985,41
06/02/2025 16:40	985,42
06/02/2025 17:00	985,42
06/02/2025 17:20	985,42
06/02/2025 17:40	985,42
06/02/2025 18:00	985,42
06/02/2025 18:20	985,42
06/02/2025 18:40	985,42
06/02/2025 19:00	985,42
06/02/2025 19:20	985,43
06/02/2025 19:40	985,43
06/02/2025 20:00	985,43
06/02/2025 20:20	985,43
06/02/2025 20:40	985,43
06/02/2025 21:00	985,43
06/02/2025 21:20	985,43
06/02/2025 21:40	985,44
06/02/2025 22:00	985,44
06/02/2025 22:20	985,44
06/02/2025 22:40	985,44
06/02/2025 23:00	985,44
06/02/2025 23:20	985,44
06/02/2025 23:40	985,45
07/02/2025 00:00	985,45
07/02/2025 00:20	985,45
07/02/2025 00:40	985,45
07/02/2025 01:00	985,45
07/02/2025 01:20	985,45
07/02/2025 01:40	985,45
07/02/2025 02:00	985,46
07/02/2025 02:20	985,46
07/02/2025 02:40	985,46
07/02/2025 03:00	985,46
07/02/2025 03:20	985,46
07/02/2025 03:40	985,46
07/02/2025 04:00	985,47
07/02/2025 04:20	985,47
07/02/2025 04:40	985,47
07/02/2025 05:00	985,47
07/02/2025 05:20	985,47
07/02/2025 05:40	985,48
07/02/2025 06:00	985,48
07/02/2025 06:20	985,48
07/02/2025 06:40	985,48
07/02/2025 07:00	985,49
07/02/2025 07:20	985,49
07/02/2025 07:40	985,49
07/02/2025 08:00	985,49
07/02/2025 08:20	985,49
07/02/2025 08:40	985,49
07/02/2025 09:00	985,50
07/02/2025 09:20	985,50
07/02/2025 09:40	985,50
07/02/2025 10:00	985,50
07/02/2025 10:20	985,50
07/02/2025 10:40	985,50
07/02/2025 11:00	985,51
07/02/2025 11:20	985,51
07/02/2025 11:40	985,51
07/02/2025 12:00	985,51
07/02/2025 12:20	985,51
07/02/2025 12:40	985,51
07/02/2025 13:00	985,52
07/02/2025 13:20	985,52
07/02/2025 13:40	985,52
07/02/2025 14:00	985,52
07/02/2025 14:20	985,52
07/02/2025 14:40	985,52
07/02/2025 15:00	985,53
07/02/2025 15:20	985,52
07/02/2025 15:40	985,53
07/02/2025 16:00	985,53
07/02/2025 16:20	985,53
07/02/2025 16:40	985,54
07/02/2025 17:00	985,54
07/02/2025 17:20	985,54
07/02/2025 17:40	985,54
07/02/2025 18:00	985,54
07/02/2025 18:20	985,55
07/02/2025 18:40	985,55
07/02/2025 19:00	985,55
07/02/2025 19:20	985,55
07/02/2025 19:40	985,55
07/02/2025 20:00	985,55
07/02/2025 20:20	985,56
07/02/2025 20:40	985,56
07/02/2025 21:00	985,56
07/02/2025 21:20	985,56
07/02/2025 21:40	985,57
07/02/2025 22:00	985,57
07/02/2025 22:20	985,57
07/02/2025 22:40	985,57
07/02/2025 23:00	985,57
07/02/2025 23:20	985,58
07/02/2025 23:40	985,58
08/02/2025 00:00	985,59
08/02/2025 00:20	985,59
08/02/2025 00:40	985,59
08/02/2025 01:00	985,59
08/02/2025 01:20	985,59
08/02/2025 01:40	985,60
08/02/2025 02:00	985,60
08/02/2025 02:20	985,60
08/02/2025 02:40	985,61
08/02/2025 03:00	985,61
08/02/2025 03:20	985,61
08/02/2025 03:40	985,62
08/02/2025 04:00	985,62
08/02/2025 04:20	985,63
08/02/2025 04:40	985,63
08/02/2025 05:00	985,63
08/02/2025 05:20	985,63
08/02/2025 05:40	985,64
08/02/2025 06:00	985,64
08/02/2025 06:20	985,64
08/02/2025 06:40	985,64
08/02/2025 07:00	985,65
08/02/2025 07:20	985,65
08/02/2025 07:40	985,65
08/02/2025 08:00	985,66
08/02/2025 08:20	985,66
08/02/2025 08:40	985,66
08/02/2025 09:00	985,66
08/02/2025 09:20	985,67
08/02/2025 09:40	985,67
08/02/2025 10:00	985,67
08/02/2025 10:20	985,68
08/02/2025 10:40	985,68
08/02/2025 11:00	985,69
08/02/2025 11:20	985,69
08/02/2025 11:40	985,69
08/02/2025 12:00	985,70
08/02/2025 12:20	985,70
08/02/2025 12:40	985,70
08/02/2025 13:00	985,71
08/02/2025 13:20	985,71
08/02/2025 13:40	985,71
08/02/2025 14:00	985,72
08/02/2025 14:20	985,72
08/02/2025 14:40	985,72
08/02/2025 15:00	985,73
08/02/2025 15:20	985,73
08/02/2025 15:40	985,73
08/02/2025 16:00	985,74
08/02/2025 16:20	985,74
08/02/2025 16:40	985,74
08/02/2025 17:00	985,75
08/02/2025 17:20	985,75
08/02/2025 17:40	985,75
08/02/2025 18:00	985,75
08/02/2025 18:20	985,76
08/02/2025 18:40	985,76
08/02/2025 19:00	985,76
08/02/2025 19:20	985,76
08/02/2025 19:40	985,77
08/02/2025 20:00	985,77
08/02/2025 20:20	985,77
08/02/2025 20:40	985,77
08/02/2025 21:00	985,78
08/02/2025 21:20	985,78
08/02/2025 21:40	985,78
08/02/2025 22:00	985,78
08/02/2025 22:20	985,79
08/02/2025 22:40	985,79
08/02/2025 23:00	985,79
08/02/2025 23:20	985,79
08/02/2025 23:40	985,80
09/02/2025 00:00	985,80
09/02/2025 00:20	985,80
09/02/2025 00:40	985,80
09/02/2025 01:00	985,81
09/02/2025 01:20	985,81
09/02/2025 01:40	985,81
09/02/2025 02:00	985,81
09/02/2025 02:20	985,81
09/02/2025 02:40	985,82
09/02/2025 03:00	985,82
09/02/2025 03:20	985,82
09/02/2025 03:40	985,82
09/02/2025 04:00	985,82
09/02/2025 04:20	985,83
09/02/2025 04:40	985,83
09/02/2025 05:00	985,83
09/02/2025 05:20	985,83
09/02/2025 05:40	985,84
09/02/2025 06:00	985,84
09/02/2025 06:20	985,84
09/02/2025 06:40	985,84
09/02/2025 07:00	985,84
09/02/2025 07:20	985,85
09/02/2025 07:40	985,85
09/02/2025 08:00	985,85
09/02/2025 08:20	985,85
09/02/2025 08:40	985,86
09/02/2025 09:00	985,86
09/02/2025 09:20	985,86
09/02/2025 09:40	985,86
09/02/2025 10:00	985,86
09/02/2025 10:20	985,87
09/02/2025 10:40	985,87
09/02/2025 11:00	985,87
09/02/2025 11:20	985,87
09/02/2025 11:40	985,87
09/02/2025 12:00	985,88
09/02/2025 12:20	985,88
09/02/2025 12:40	985,88
09/02/2025 13:00	985,88
09/02/2025 13:20	985,89
09/02/2025 13:40	985,89
09/02/2025 14:00	985,89
09/02/2025 14:20	985,89
09/02/2025 14:40	985,89
09/02/2025 15:00	985,90
09/02/2025 15:20	985,90
09/02/2025 15:40	985,90
09/02/2025 16:00	985,90
09/02/2025 16:20	985,90
09/02/2025 16:40	985,91
09/02/2025 17:00	985,91
09/02/2025 17:20	985,91
09/02/2025 17:40	985,91
09/02/2025 18:00	985,92
09/02/2025 18:20	985,92
09/02/2025 18:40	985,92
09/02/2025 19:00	985,92
09/02/2025 19:20	985,92
09/02/2025 19:40	985,93
09/02/2025 20:00	985,93
09/02/2025 20:20	985,93
09/02/2025 20:40	985,93
09/02/2025 21:00	985,94
09/02/2025 21:20	985,94
09/02/2025 21:40	985,94
09/02/2025 22:00	985,94
09/02/2025 22:20	985,94
09/02/2025 22:40	985,95
09/02/2025 23:00	985,95
09/02/2025 23:20	985,95
09/02/2025 23:40	985,95
10/02/2025 00:00	985,95
10/02/2025 00:20	985,96
10/02/2025 00:40	985,96
10/02/2025 01:00	985,96
10/02/2025 01:20	985,96
10/02/2025 01:40	985,97
10/02/2025 02:00	985,97
10/02/2025 02:20	985,97
10/02/2025 02:40	985,97
10/02/2025 03:00	985,97
10/02/2025 03:20	985,97
10/02/2025 03:40	985,98
10/02/2025 04:00	985,98
10/02/2025 04:20	985,98
10/02/2025 04:40	985,98
10/02/2025 05:00	985,98
10/02/2025 05:20	985,98
10/02/2025 05:40	985,99
10/02/2025 06:00	985,99
10/02/2025 06:20	985,99
10/02/2025 06:40	985,99
10/02/2025 07:00	986,00
10/02/2025 07:20	986,00
10/02/2025 07:40	986,00
10/02/2025 08:00	986,00
10/02/2025 08:20	986,00
10/02/2025 08:40	986,01
10/02/2025 09:00	986,01
10/02/2025 09:20	986,01
10/02/2025 09:40	986,01
10/02/2025 10:00	986,02
10/02/2025 10:20	986,02
10/02/2025 10:40	986,02
10/02/2025 11:00	986,02
10/02/2025 11:20	986,02
10/02/2025 11:40	986,03
10/02/2025 12:00	986,03
10/02/2025 12:20	986,03
10/02/2025 12:40	986,03
10/02/2025 13:00	986,03
10/02/2025 13:20	986,04
10/02/2025 13:40	986,04
10/02/2025 14:00	986,04
10/02/2025 14:20	986,04
10/02/2025 14:40	986,04
10/02/2025 15:00	986,05
10/02/2025 15:20	986,05
10/02/2025 15:40	986,05
10/02/2025 16:00	986,05
10/02/2025 16:20	986,05
10/02/2025 16:40	986,06
10/02/2025 17:00	986,06
10/02/2025 17:20	986,06
10/02/2025 17:40	986,06
10/02/2025 18:00	986,07
10/02/2025 18:20	986,07
10/02/2025 18:40	986,07
10/02/2025 19:00	986,07
10/02/2025 19:20	986,07
10/02/2025 19:40	986,08
10/02/2025 20:00	986,08
10/02/2025 20:20	986,08
10/02/2025 20:40	986,08
10/02/2025 21:00	986,08
10/02/2025 21:20	986,09
10/02/2025 21:40	986,09
10/02/2025 22:00	986,09
10/02/2025 22:20	986,09
10/02/2025 22:40	986,10
10/02/2025 23:00	986,10
10/02/2025 23:20	986,10
10/02/2025 23:40	986,10
11/02/2025 00:00	986,10
11/02/2025 00:20	986,11
11/02/2025 00:40	986,11
11/02/2025 01:00	986,11
11/02/2025 01:20	986,11
11/02/2025 01:40	986,12
11/02/2025 02:00	986,12
11/02/2025 02:20	986,12
11/02/2025 02:40	986,12
11/02/2025 03:00	986,12
11/02/2025 03:20	986,13
11/02/2025 03:40	986,13
11/02/2025 04:00	986,13
11/02/2025 04:20	986,13
11/02/2025 04:40	986,14
11/02/2025 05:00	986,14
11/02/2025 05:20	986,14
11/02/2025 05:40	986,14
11/02/2025 06:00	986,15
11/02/2025 06:20	986,15
11/02/2025 06:40	986,15
11/02/2025 07:00	986,15
11/02/2025 07:20	986,16
11/02/2025 07:40	986,16
11/02/2025 08:00	986,16
11/02/2025 08:20	986,16
11/02/2025 08:40	986,16
11/02/2025 09:00	986,17
11/02/2025 09:20	986,17
11/02/2025 09:40	986,17
11/02/2025 10:00	986,17
11/02/2025 10:20	986,18
11/02/2025 10:40	986,18
11/02/2025 11:00	986,18
11/02/2025 11:20	986,18
11/02/2025 11:40	986,19
11/02/2025 12:00	986,19
11/02/2025 12:20	986,19
11/02/2025 12:40	986,19
11/02/2025 13:00	986,20
11/02/2025 13:20	986,20
11/02/2025 13:40	986,20
11/02/2025 14:00	986,20
11/02/2025 14:20	986,21
11/02/2025 14:40	986,21
11/02/2025 15:00	986,21
11/02/2025 15:20	986,21
11/02/2025 15:40	986,22
11/02/2025 16:00	986,22
11/02/2025 16:20	986,22
11/02/2025 16:40	986,22
11/02/2025 17:00	986,23
11/02/2025 17:20	986,23
11/02/2025 17:40	986,23
11/02/2025 18:00	986,23
11/02/2025 18:20	986,23
11/02/2025 18:40	986,24
11/02/2025 19:00	986,24
11/02/2025 19:20	986,24
11/02/2025 19:40	986,24
11/02/2025 20:00	986,25
11/02/2025 20:20	986,25
11/02/2025 20:40	986,25
11/02/2025 21:00	986,25
11/02/2025 21:20	986,26
11/02/2025 21:40	986,26
11/02/2025 22:00	986,26
11/02/2025 22:20	986,26
11/02/2025 22:40	986,26
11/02/2025 23:00	986,27
11/02/2025 23:20	986,27
11/02/2025 23:40	986,27
12/02/2025 00:00	986,27
12/02/2025 00:20	986,28
12/02/2025 00:40	986,28
12/02/2025 01:00	986,28
12/02/2025 01:20	986,28
12/02/2025 01:40	986,28
12/02/2025 02:00	986,29
12/02/2025 02:20	986,29
12/02/2025 02:40	986,29
12/02/2025 03:00	986,29
12/02/2025 03:20	986,30
12/02/2025 03:40	986,30
12/02/2025 04:00	986,30
12/02/2025 04:20	986,30
12/02/2025 04:40	986,31
12/02/2025 05:00	986,31
12/02/2025 05:20	986,31
12/02/2025 05:40	986,31
12/02/2025 06:00	986,32
12/02/2025 06:20	986,32
12/02/2025 06:40	986,32
12/02/2025 07:00	986,32
12/02/2025 07:20	986,33
12/02/2025 07:40	986,33
12/02/2025 08:00	986,33
12/02/2025 08:20	986,33
12/02/2025 08:40	986,34
12/02/2025 09:00	986,34
12/02/2025 09:20	986,34
12/02/2025 09:40	986,34
12/02/2025 10:00	986,34
12/02/2025 10:20	986,35
12/02/2025 10:40	986,35
12/02/2025 11:00	986,35
12/02/2025 11:20	986,35
12/02/2025 11:40	986,36
12/02/2025 12:00	986,36
12/02/2025 12:20	986,36
12/02/2025 12:40	986,37
12/02/2025 13:00	986,37
12/02/2025 13:20	986,37
12/02/2025 13:40	986,37
12/02/2025 14:00	986,38
12/02/2025 14:20	986,38
12/02/2025 14:40	986,38
12/02/2025 15:00	986,38
12/02/2025 15:20	986,39
12/02/2025 15:40	986,39
12/02/2025 16:00	986,39
12/02/2025 16:20	986,39
12/02/2025 16:40	986,39
12/02/2025 17:00	986,40
12/02/2025 17:20	986,40
12/02/2025 17:40	986,40
12/02/2025 18:00	986,40
12/02/2025 18:20	986,41
12/02/2025 18:40	986,41
12/02/2025 19:00	986,41
12/02/2025 19:20	986,41
12/02/2025 19:40	986,42
12/02/2025 20:00	986,42
12/02/2025 20:20	986,42
12/02/2025 20:40	986,42
12/02/2025 21:00	986,43
12/02/2025 21:20	986,43
12/02/2025 21:40	986,43
12/02/2025 22:00	986,43
12/02/2025 22:20	986,44
12/02/2025 22:40	986,44
12/02/2025 23:00	986,44
12/02/2025 23:20	986,44
12/02/2025 23:40	986,45
13/02/2025 00:00	986,45
13/02/2025 00:20	986,45
13/02/2025 00:40	986,45
13/02/2025 01:00	986,46
13/02/2025 01:20	986,46
13/02/2025 01:40	986,46
13/02/2025 02:00	986,46
13/02/2025 02:20	986,47
13/02/2025 02:40	986,47
13/02/2025 03:00	986,47
13/02/2025 03:20	986,47
13/02/2025 03:40	986,48
13/02/2025 04:00	986,48
13/02/2025 04:20	986,48
13/02/2025 04:40	986,48
13/02/2025 05:00	986,48
13/02/2025 05:20	986,49
13/02/2025 05:40	986,49
13/02/2025 06:00	986,49
13/02/2025 06:20	986,49
13/02/2025 06:40	986,50
13/02/2025 07:00	986,50
13/02/2025 07:20	986,50
13/02/2025 07:40	986,51
13/02/2025 08:00	986,51
13/02/2025 08:20	986,51
13/02/2025 08:40	986,51
13/02/2025 09:00	986,52
13/02/2025 09:20	986,52
13/02/2025 09:40	986,52
13/02/2025 10:00	986,52
13/02/2025 10:20	986,53
13/02/2025 10:40	986,53
13/02/2025 11:00	986,53
13/02/2025 11:20	986,53
13/02/2025 11:40	986,54
13/02/2025 12:00	986,54
13/02/2025 12:20	986,54
13/02/2025 12:40	986,54
13/02/2025 13:00	986,54
13/02/2025 13:20	986,55
13/02/2025 13:40	986,55
13/02/2025 14:00	986,55
13/02/2025 14:20	986,55
13/02/2025 14:40	986,56
13/02/2025 15:00	986,56
13/02/2025 15:20	986,56
13/02/2025 15:40	986,56
13/02/2025 16:00	986,57
13/02/2025 16:20	986,57
13/02/2025 16:40	986,57
13/02/2025 17:00	986,57
13/02/2025 17:20	986,58
13/02/2025 17:40	986,58
13/02/2025 18:00	986,58
13/02/2025 18:20	986,58
13/02/2025 18:40	986,59
13/02/2025 19:00	986,59
13/02/2025 19:20	986,59
13/02/2025 19:40	986,59
13/02/2025 20:00	986,60
13/02/2025 20:20	986,60
13/02/2025 20:40	986,60
13/02/2025 21:00	986,61
13/02/2025 21:20	986,61
13/02/2025 21:40	986,61
13/02/2025 22:00	986,61
13/02/2025 22:20	986,62
13/02/2025 22:40	986,62
13/02/2025 23:00	986,62
13/02/2025 23:20	986,62
13/02/2025 23:40	986,63
14/02/2025 00:00	986,63
14/02/2025 00:20	986,63
14/02/2025 00:40	986,63
14/02/2025 01:00	986,64
14/02/2025 01:20	986,64
14/02/2025 01:40	986,64
14/02/2025 02:00	986,64
14/02/2025 02:20	986,65
14/02/2025 02:40	986,65
14/02/2025 03:00	986,65
14/02/2025 03:20	986,66
14/02/2025 03:40	986,66
14/02/2025 04:00	986,66
14/02/2025 04:20	986,66
14/02/2025 04:40	986,67
14/02/2025 05:00	986,67
14/02/2025 05:20	986,67
14/02/2025 05:40	986,67
14/02/2025 06:00	986,68
14/02/2025 06:20	986,68
14/02/2025 06:40	986,68
14/02/2025 07:00	986,68
14/02/2025 07:20	986,69
14/02/2025 07:40	986,69
14/02/2025 08:00	986,69
14/02/2025 08:20	986,69
14/02/2025 08:40	986,70
14/02/2025 09:00	986,70
14/02/2025 09:20	986,70
14/02/2025 09:40	986,70
14/02/2025 10:00	986,71
14/02/2025 10:20	986,71
14/02/2025 10:40	986,71
14/02/2025 11:00	986,71
14/02/2025 11:20	986,72
14/02/2025 11:40	986,72
14/02/2025 12:00	986,72
14/02/2025 12:20	986,73
14/02/2025 12:40	986,73
14/02/2025 13:00	986,73
14/02/2025 13:20	986,73
14/02/2025 13:40	986,74
14/02/2025 14:00	986,74
14/02/2025 14:20	986,74
14/02/2025 14:40	986,75
14/02/2025 15:00	986,75
14/02/2025 15:20	986,75
14/02/2025 15:40	986,75
14/02/2025 16:00	986,75
14/02/2025 16:20	986,76
14/02/2025 16:40	986,76
14/02/2025 17:00	986,76
14/02/2025 17:20	986,76
14/02/2025 17:40	986,77
14/02/2025 18:00	986,77
14/02/2025 18:20	986,77
14/02/2025 18:40	986,77
14/02/2025 19:00	986,77
14/02/2025 19:20	986,78
14/02/2025 19:40	986,78
14/02/2025 20:00	986,78
14/02/2025 20:20	986,79
14/02/2025 20:40	986,79
14/02/2025 21:00	986,79
14/02/2025 21:20	986,79
14/02/2025 21:40	986,79
14/02/2025 22:00	986,80
14/02/2025 22:20	986,80
14/02/2025 22:40	986,80
14/02/2025 23:00	986,80
14/02/2025 23:20	986,81
14/02/2025 23:40	986,81
15/02/2025 00:00	986,81
15/02/2025 00:20	986,81
15/02/2025 00:40	986,82
15/02/2025 01:00	986,82
15/02/2025 01:20	986,82
15/02/2025 01:40	986,82
15/02/2025 02:00	986,82
15/02/2025 02:20	986,82
15/02/2025 02:40	986,83
15/02/2025 03:00	986,83
15/02/2025 03:20	986,83
15/02/2025 03:40	986,83
15/02/2025 04:00	986,84
15/02/2025 04:20	986,84
15/02/2025 04:40	986,84
15/02/2025 05:00	986,84
15/02/2025 05:20	986,85
15/02/2025 05:40	986,85
15/02/2025 06:00	986,85
15/02/2025 06:20	986,85
15/02/2025 06:40	986,86
15/02/2025 07:00	986,86
15/02/2025 07:20	986,86
15/02/2025 07:40	986,86
15/02/2025 08:00	986,87
15/02/2025 08:20	986,87
15/02/2025 08:40	986,87
15/02/2025 09:00	986,87
15/02/2025 09:20	986,88
15/02/2025 09:40	986,88
15/02/2025 10:00	986,88
15/02/2025 10:20	986,88
15/02/2025 10:40	986,89
15/02/2025 11:00	986,89
15/02/2025 11:20	986,89
15/02/2025 11:40	986,89
15/02/2025 12:00	986,90
15/02/2025 12:20	986,90
15/02/2025 12:40	986,90
15/02/2025 13:00	986,91
15/02/2025 13:20	986,91
15/02/2025 13:40	986,91
15/02/2025 14:00	986,92
15/02/2025 14:20	986,92
15/02/2025 14:40	986,92
15/02/2025 15:00	986,93
15/02/2025 15:01	986,93
15/02/2025 15:20	986,93
15/02/2025 15:40	986,93
15/02/2025 16:00	986,93
15/02/2025 16:01	986,93
15/02/2025 16:20	986,93
15/02/2025 16:40	986,94
15/02/2025 17:00	986,94
15/02/2025 17:01	986,94
15/02/2025 17:20	986,94
15/02/2025 17:40	986,94
15/02/2025 18:00	986,95
15/02/2025 18:01	986,95
15/02/2025 18:20	986,95
15/02/2025 18:40	986,95
15/02/2025 19:00	986,95
15/02/2025 19:01	986,95
15/02/2025 19:20	986,95
15/02/2025 19:40	986,96
15/02/2025 20:00	986,96
15/02/2025 20:01	986,96
15/02/2025 20:20	986,96
15/02/2025 20:40	986,96
15/02/2025 21:00	986,97
15/02/2025 21:01	986,97
15/02/2025 21:20	986,97
15/02/2025 21:40	986,97
15/02/2025 22:00	986,97
15/02/2025 22:01	986,97
15/02/2025 22:20	986,98
15/02/2025 22:40	986,98
15/02/2025 23:00	986,98
15/02/2025 23:01	986,98
15/02/2025 23:20	986,98
15/02/2025 23:40	986,99
16/02/2025 00:00	986,99
16/02/2025 00:01	986,99
16/02/2025 00:20	986,99
16/02/2025 00:40	986,99
16/02/2025 01:00	987,00
16/02/2025 01:01	987,00
16/02/2025 01:20	987,00
16/02/2025 01:40	987,00
16/02/2025 02:00	987,00
16/02/2025 02:01	987,00
16/02/2025 02:20	987,01
16/02/2025 02:40	987,01
16/02/2025 03:00	987,01
16/02/2025 03:01	987,01
16/02/2025 03:20	987,01
16/02/2025 03:40	987,02
16/02/2025 04:00	987,02
16/02/2025 04:01	987,02
16/02/2025 04:20	987,02
16/02/2025 04:40	987,02
16/02/2025 05:00	987,03
16/02/2025 05:01	987,03
16/02/2025 05:20	987,03
16/02/2025 05:40	987,03
16/02/2025 06:00	987,03
16/02/2025 06:01	987,03
16/02/2025 06:20	987,04
16/02/2025 06:40	987,04
16/02/2025 07:00	987,04
16/02/2025 07:01	987,04
16/02/2025 07:20	987,04
16/02/2025 07:40	987,05
16/02/2025 07:41	987,05
16/02/2025 08:00	987,05
16/02/2025 08:01	987,05
16/02/2025 08:20	987,05
16/02/2025 08:21	987,05
16/02/2025 08:40	987,05
16/02/2025 08:41	987,05
16/02/2025 09:00	987,06
16/02/2025 09:01	987,06
16/02/2025 09:20	987,06
16/02/2025 09:21	987,06
16/02/2025 09:40	987,06
16/02/2025 09:41	987,06
16/02/2025 10:00	987,07
16/02/2025 10:01	987,07
16/02/2025 10:20	987,10
16/02/2025 10:21	987,10
16/02/2025 10:40	987,15
16/02/2025 10:41	987,15
16/02/2025 11:00	987,20
16/02/2025 11:01	987,20
16/02/2025 11:20	987,25
16/02/2025 11:21	987,25
16/02/2025 11:40	987,30
16/02/2025 11:41	987,30
16/02/2025 12:00	987,34
16/02/2025 12:01	987,35
16/02/2025 12:20	987,39
16/02/2025 12:21	987,39
16/02/2025 12:40	987,44
16/02/2025 12:41	987,44
16/02/2025 13:00	987,48
16/02/2025 13:01	987,49
16/02/2025 13:20	987,53
16/02/2025 13:21	987,53
16/02/2025 13:40	987,58
16/02/2025 13:41	987,58
16/02/2025 14:00	987,63
16/02/2025 14:01	987,63
16/02/2025 14:20	987,67
16/02/2025 14:21	987,68
16/02/2025 14:40	987,72
16/02/2025 14:41	987,72
16/02/2025 15:00	987,76
16/02/2025 15:01	987,77
16/02/2025 15:20	987,81
16/02/2025 15:21	987,81
16/02/2025 15:40	987,85
16/02/2025 15:41	987,86
16/02/2025 16:00	987,90
16/02/2025 16:01	987,90
16/02/2025 16:20	987,94
16/02/2025 16:21	987,94
16/02/2025 16:40	987,99
16/02/2025 16:41	987,99
16/02/2025 17:00	988,03
16/02/2025 17:01	988,03
16/02/2025 17:20	988,07
16/02/2025 17:21	988,08
16/02/2025 17:40	988,12
16/02/2025 17:41	988,12
16/02/2025 18:00	988,16
16/02/2025 18:01	988,16
16/02/2025 18:20	988,21
16/02/2025 18:21	988,21
16/02/2025 18:40	988,25
16/02/2025 18:41	988,25
16/02/2025 19:00	988,29
16/02/2025 19:01	988,29
16/02/2025 19:20	988,33
16/02/2025 19:21	988,33
16/02/2025 19:40	988,37
16/02/2025 19:41	988,38
16/02/2025 20:00	988,42
16/02/2025 20:01	988,42
16/02/2025 20:20	988,46
16/02/2025 20:21	988,46
16/02/2025 20:40	988,50
16/02/2025 20:41	988,50
16/02/2025 21:00	988,54
16/02/2025 21:01	988,54
16/02/2025 21:20	988,58
16/02/2025 21:21	988,59
16/02/2025 21:40	988,62
16/02/2025 21:41	988,63
16/02/2025 22:00	988,67
16/02/2025 22:01	988,67
16/02/2025 22:20	988,71
16/02/2025 22:21	988,71
16/02/2025 22:40	988,75
16/02/2025 22:41	988,75
16/02/2025 23:00	988,79
16/02/2025 23:01	988,79
16/02/2025 23:20	988,83
16/02/2025 23:21	988,83
16/02/2025 23:40	988,87
16/02/2025 23:41	988,87
17/02/2025 00:00	988,91
17/02/2025 00:01	988,91
17/02/2025 00:20	988,95
17/02/2025 00:21	988,95
17/02/2025 00:40	988,99
17/02/2025 00:41	988,99
17/02/2025 01:00	989,03
17/02/2025 01:01	989,03
17/02/2025 01:20	989,07
17/02/2025 01:21	989,07
17/02/2025 01:40	989,11
17/02/2025 01:41	989,11
17/02/2025 02:00	989,14
17/02/2025 02:01	989,15
17/02/2025 02:20	989,18
17/02/2025 02:21	989,18
17/02/2025 02:40	989,22
17/02/2025 02:41	989,22
17/02/2025 03:00	989,26
17/02/2025 03:01	989,26
17/02/2025 03:20	989,30
17/02/2025 03:21	989,30
17/02/2025 03:40	989,34
17/02/2025 03:41	989,34
17/02/2025 04:00	989,37
17/02/2025 04:01	989,38
17/02/2025 04:20	989,41
17/02/2025 04:21	989,41
17/02/2025 04:40	989,45
17/02/2025 04:41	989,45
17/02/2025 05:00	989,48
17/02/2025 05:01	989,48
17/02/2025 05:20	989,52
17/02/2025 05:21	989,52
17/02/2025 05:40	989,56
17/02/2025 05:41	989,56
17/02/2025 06:00	989,59
17/02/2025 06:01	989,59
17/02/2025 06:20	989,63
17/02/2025 06:21	989,63
17/02/2025 06:40	989,67
17/02/2025 06:41	989,67
17/02/2025 07:00	989,70
17/02/2025 07:01	989,70
17/02/2025 07:20	989,74
17/02/2025 07:21	989,74
17/02/2025 07:40	989,77
17/02/2025 07:41	989,77
17/02/2025 08:00	989,81
17/02/2025 08:01	989,81
17/02/2025 08:20	989,84
17/02/2025 08:21	989,84
17/02/2025 08:40	989,88
17/02/2025 08:41	989,88
17/02/2025 09:00	989,91
17/02/2025 09:01	989,91
17/02/2025 09:20	989,94
17/02/2025 09:40	989,98
17/02/2025 09:41	989,98
17/02/2025 10:00	990,01
17/02/2025 10:01	990,01
17/02/2025 10:20	990,04
17/02/2025 10:40	990,08
17/02/2025 10:41	990,08
17/02/2025 11:00	990,11
17/02/2025 11:01	990,11
17/02/2025 11:20	990,14
17/02/2025 11:40	990,18
17/02/2025 11:41	990,18
17/02/2025 12:00	990,21
17/02/2025 12:20	990,24
17/02/2025 12:40	990,28
17/02/2025 12:41	990,28
17/02/2025 13:00	990,31
17/02/2025 13:20	990,34
17/02/2025 13:40	990,38
17/02/2025 13:41	990,38
17/02/2025 14:00	990,41
17/02/2025 14:20	990,44
17/02/2025 14:40	990,48
17/02/2025 14:41	990,48
17/02/2025 15:00	990,51
17/02/2025 15:20	990,54
17/02/2025 15:40	990,57
17/02/2025 15:41	990,57
17/02/2025 16:00	990,60
17/02/2025 16:20	990,63
17/02/2025 16:40	990,66
17/02/2025 16:41	990,66
17/02/2025 17:00	990,69
17/02/2025 17:20	990,72
17/02/2025 17:40	990,75
17/02/2025 17:41	990,76
17/02/2025 18:00	990,78
17/02/2025 18:20	990,81
17/02/2025 18:40	990,84
17/02/2025 18:41	990,84
17/02/2025 19:00	990,87
17/02/2025 19:20	990,90
17/02/2025 19:40	990,93
17/02/2025 19:41	990,93
17/02/2025 20:00	990,96
17/02/2025 20:20	990,98
17/02/2025 20:40	991,01
17/02/2025 20:41	991,01
17/02/2025 21:00	991,04
17/02/2025 21:20	991,07
17/02/2025 21:40	991,10
17/02/2025 21:41	991,10
17/02/2025 22:00	991,12
17/02/2025 22:20	991,15
17/02/2025 22:40	991,18
17/02/2025 22:41	991,18
17/02/2025 23:00	991,21
17/02/2025 23:20	991,23
17/02/2025 23:40	991,26
17/02/2025 23:41	991,26
18/02/2025 00:00	991,29
18/02/2025 00:20	991,32
18/02/2025 00:40	991,34
18/02/2025 00:41	991,34
18/02/2025 01:00	991,37
18/02/2025 01:20	991,39
18/02/2025 01:40	991,42
18/02/2025 01:41	991,42
18/02/2025 02:00	991,44
18/02/2025 02:20	991,47
18/02/2025 02:40	991,50
18/02/2025 02:41	991,50
18/02/2025 03:00	991,52
18/02/2025 03:20	991,55
18/02/2025 03:40	991,57
18/02/2025 03:41	991,57
18/02/2025 04:00	991,60
18/02/2025 04:20	991,62
18/02/2025 04:40	991,65
18/02/2025 04:41	991,65
18/02/2025 05:00	991,67
18/02/2025 05:20	991,69
18/02/2025 05:40	991,72
18/02/2025 05:41	991,72
18/02/2025 06:00	991,74
18/02/2025 06:20	991,77
18/02/2025 06:40	991,79
18/02/2025 06:41	991,79
18/02/2025 07:00	991,81
18/02/2025 07:20	991,84
18/02/2025 07:40	991,86
18/02/2025 07:41	991,86
18/02/2025 08:00	991,88
18/02/2025 08:20	991,90
18/02/2025 08:40	991,91
18/02/2025 08:41	991,91
18/02/2025 09:00	991,91
18/02/2025 09:20	991,91
18/02/2025 09:40	991,92
18/02/2025 10:00	991,92
18/02/2025 10:20	991,92
18/02/2025 10:40	991,92
18/02/2025 11:00	991,93
18/02/2025 11:20	991,93
18/02/2025 11:40	991,93
18/02/2025 12:00	991,93
18/02/2025 12:20	991,93
18/02/2025 12:40	991,93
18/02/2025 13:00	991,94
18/02/2025 13:20	991,94
18/02/2025 13:40	991,94
18/02/2025 14:00	991,94
18/02/2025 14:20	991,95
18/02/2025 14:40	991,95
18/02/2025 15:00	991,95
18/02/2025 15:20	991,95
18/02/2025 15:40	991,95
18/02/2025 16:00	991,95
18/02/2025 16:20	991,96
18/02/2025 16:40	991,96
18/02/2025 17:00	991,96
18/02/2025 17:20	991,96
18/02/2025 17:40	991,96
18/02/2025 18:00	991,96
18/02/2025 18:20	991,97
18/02/2025 18:40	991,97
18/02/2025 19:00	991,97
18/02/2025 19:20	991,97
18/02/2025 19:40	991,97
18/02/2025 20:00	991,98
18/02/2025 20:20	991,98
18/02/2025 20:40	991,98
18/02/2025 21:00	991,98
18/02/2025 21:20	991,98
18/02/2025 21:40	991,99
18/02/2025 22:00	991,99
18/02/2025 22:20	991,99
18/02/2025 22:40	991,99
18/02/2025 23:00	991,99
18/02/2025 23:20	992,00
18/02/2025 23:40	992,00
19/02/2025 00:00	992,00
19/02/2025 00:20	992,00
19/02/2025 00:40	992,00
19/02/2025 01:00	992,01
19/02/2025 01:20	992,01
19/02/2025 01:40	992,01
19/02/2025 02:00	992,01
19/02/2025 02:20	992,01
19/02/2025 02:40	992,02
19/02/2025 03:00	992,02
19/02/2025 03:20	992,02
19/02/2025 03:40	992,02
19/02/2025 04:00	992,02
19/02/2025 04:20	992,03
19/02/2025 04:40	992,03
19/02/2025 05:00	992,03
19/02/2025 05:20	992,03
19/02/2025 05:40	992,03
19/02/2025 06:00	992,04
19/02/2025 06:20	992,04
19/02/2025 06:40	992,04
19/02/2025 07:00	992,04
19/02/2025 07:20	992,04
19/02/2025 07:40	992,05
19/02/2025 08:00	992,05
19/02/2025 08:20	992,05
19/02/2025 08:40	992,05
19/02/2025 09:00	992,05
19/02/2025 09:20	992,06
19/02/2025 09:40	992,06
19/02/2025 10:00	992,06
19/02/2025 10:20	992,06
19/02/2025 10:40	992,06
19/02/2025 11:00	992,07
19/02/2025 11:20	992,07
19/02/2025 11:40	992,07
19/02/2025 12:00	992,07
19/02/2025 12:20	992,07
19/02/2025 12:40	992,08
19/02/2025 13:00	992,08
19/02/2025 13:20	992,08
19/02/2025 13:40	992,08
19/02/2025 14:00	992,08
19/02/2025 14:20	992,09
19/02/2025 14:40	992,09
19/02/2025 15:00	992,09
19/02/2025 15:20	992,09
19/02/2025 15:40	992,09
19/02/2025 16:00	992,10
19/02/2025 16:20	992,10
19/02/2025 16:40	992,10
19/02/2025 17:00	992,10
19/02/2025 17:20	992,10
19/02/2025 17:40	992,11
19/02/2025 18:00	992,11
19/02/2025 18:20	992,11
19/02/2025 18:40	992,11
19/02/2025 19:00	992,11
19/02/2025 19:20	992,11
19/02/2025 19:40	992,12
19/02/2025 20:00	992,12
19/02/2025 20:20	992,12
19/02/2025 20:40	992,12
19/02/2025 21:00	992,13
19/02/2025 21:20	992,13
19/02/2025 21:40	992,13
19/02/2025 22:00	992,13
19/02/2025 22:20	992,13
19/02/2025 22:40	992,14
19/02/2025 23:00	992,14
19/02/2025 23:20	992,14
19/02/2025 23:40	992,14
20/02/2025 00:00	992,14
20/02/2025 00:20	992,15
20/02/2025 00:40	992,15
20/02/2025 01:00	992,15
20/02/2025 01:20	992,15
20/02/2025 01:40	992,15
20/02/2025 02:00	992,16
20/02/2025 02:20	992,16
20/02/2025 02:40	992,16
20/02/2025 03:00	992,16
20/02/2025 03:20	992,16
20/02/2025 03:40	992,17
20/02/2025 04:00	992,17
20/02/2025 04:20	992,17
20/02/2025 04:40	992,17
20/02/2025 05:00	992,17
20/02/2025 05:20	992,18
20/02/2025 05:40	992,18
20/02/2025 06:00	992,18
20/02/2025 06:20	992,18
20/02/2025 06:40	992,18
20/02/2025 07:00	992,19
20/02/2025 07:20	992,19
20/02/2025 07:40	992,19
20/02/2025 08:00	992,19
20/02/2025 08:20	992,19
20/02/2025 08:40	992,20
20/02/2025 09:00	992,20
20/02/2025 09:20	992,20
20/02/2025 09:40	992,20
20/02/2025 10:00	992,20
20/02/2025 10:20	992,21
20/02/2025 10:40	992,21
20/02/2025 11:00	992,21
20/02/2025 11:20	992,21
20/02/2025 11:40	992,21
20/02/2025 12:00	992,21
20/02/2025 12:20	992,22
20/02/2025 12:40	992,22
20/02/2025 13:00	992,22
20/02/2025 13:20	992,22
20/02/2025 13:40	992,23
20/02/2025 14:00	992,23
20/02/2025 14:20	992,23
20/02/2025 14:40	992,23
20/02/2025 15:00	992,23
20/02/2025 15:20	992,24
20/02/2025 15:40	992,24
20/02/2025 16:00	992,24
20/02/2025 16:20	992,24
20/02/2025 16:40	992,24
20/02/2025 17:00	992,24
20/02/2025 17:20	992,25
20/02/2025 17:40	992,25
20/02/2025 18:00	992,25
20/02/2025 18:20	992,25
20/02/2025 18:40	992,25
20/02/2025 19:00	992,25
20/02/2025 19:20	992,26
20/02/2025 19:40	992,26
20/02/2025 20:00	992,26
20/02/2025 20:20	992,26
20/02/2025 20:40	992,26
20/02/2025 21:00	992,27
20/02/2025 21:20	992,27
20/02/2025 21:40	992,27
20/02/2025 22:00	992,27
20/02/2025 22:20	992,27
20/02/2025 22:40	992,28
20/02/2025 23:00	992,28
20/02/2025 23:20	992,28
20/02/2025 23:40	992,28
21/02/2025 00:00	992,28
21/02/2025 00:20	992,29
21/02/2025 00:40	992,29
21/02/2025 01:00	992,29
21/02/2025 01:20	992,29
21/02/2025 01:40	992,29
21/02/2025 02:00	992,30
21/02/2025 02:20	992,30
21/02/2025 02:40	992,30
21/02/2025 03:00	992,30
21/02/2025 03:20	992,31
21/02/2025 03:40	992,31
21/02/2025 04:00	992,31
21/02/2025 04:20	992,31
21/02/2025 04:40	992,31
21/02/2025 05:00	992,32
21/02/2025 05:20	992,32
21/02/2025 05:40	992,32
21/02/2025 06:00	992,32
21/02/2025 06:20	992,33
21/02/2025 06:40	992,33
21/02/2025 07:00	992,33
21/02/2025 07:20	992,33
21/02/2025 07:40	992,33
21/02/2025 08:00	992,34
21/02/2025 08:20	992,34
21/02/2025 08:40	992,34
21/02/2025 09:00	992,34
21/02/2025 09:20	992,34
21/02/2025 09:40	992,35
21/02/2025 10:00	992,35
21/02/2025 10:20	992,35
21/02/2025 10:40	992,35
21/02/2025 11:00	992,36
21/02/2025 11:20	992,36
21/02/2025 11:40	992,36
21/02/2025 12:00	992,36
21/02/2025 12:20	992,36
21/02/2025 12:40	992,37
21/02/2025 13:00	992,37
21/02/2025 13:20	992,37
21/02/2025 13:40	992,37
21/02/2025 14:00	992,38
21/02/2025 14:20	992,38
21/02/2025 14:40	992,38
21/02/2025 15:00	992,38
21/02/2025 15:20	992,38
21/02/2025 15:40	992,39
21/02/2025 16:00	992,39
21/02/2025 16:20	992,39
21/02/2025 16:40	992,39
21/02/2025 17:00	992,40
21/02/2025 17:20	992,40
21/02/2025 17:40	992,40
21/02/2025 18:00	992,40
21/02/2025 18:20	992,40
21/02/2025 18:40	992,41
21/02/2025 19:00	992,41
21/02/2025 19:20	992,41
21/02/2025 19:40	992,41
21/02/2025 20:00	992,41
21/02/2025 20:20	992,42
21/02/2025 20:40	992,42
21/02/2025 21:00	992,42
21/02/2025 21:20	992,42
21/02/2025 21:40	992,42
21/02/2025 22:00	992,43
21/02/2025 22:20	992,43
21/02/2025 22:40	992,43
21/02/2025 23:00	992,44
21/02/2025 23:20	992,44
21/02/2025 23:40	992,44
22/02/2025 00:00	992,44
22/02/2025 00:20	992,45
22/02/2025 00:40	992,45
22/02/2025 01:00	992,45
22/02/2025 01:20	992,45
22/02/2025 01:40	992,45
22/02/2025 02:00	992,46
22/02/2025 02:20	992,46
22/02/2025 02:40	992,46
22/02/2025 03:00	992,46
22/02/2025 03:20	992,47
22/02/2025 03:40	992,47
22/02/2025 04:00	992,47
22/02/2025 04:20	992,47
22/02/2025 04:40	992,47
22/02/2025 05:00	992,48
22/02/2025 05:20	992,48
22/02/2025 05:40	992,48
22/02/2025 06:00	992,48
22/02/2025 06:20	992,49
22/02/2025 06:40	992,49
22/02/2025 07:00	992,49
22/02/2025 07:20	992,49
22/02/2025 07:40	992,50
22/02/2025 08:00	992,50
22/02/2025 08:20	992,50
22/02/2025 08:40	992,50
22/02/2025 09:00	992,50
22/02/2025 09:20	992,51
22/02/2025 09:40	992,51
22/02/2025 10:00	992,52
22/02/2025 10:20	992,55
22/02/2025 10:40	992,59
22/02/2025 11:00	992,62
22/02/2025 11:20	992,65
22/02/2025 11:40	992,68
22/02/2025 12:00	992,71
22/02/2025 12:20	992,74
22/02/2025 12:40	992,77
22/02/2025 13:00	992,80
22/02/2025 13:20	992,83
22/02/2025 13:40	992,86
22/02/2025 14:00	992,89
22/02/2025 14:20	992,92
22/02/2025 14:40	992,95
22/02/2025 15:00	992,99
22/02/2025 15:20	993,02
22/02/2025 15:40	993,05
22/02/2025 16:00	993,08
22/02/2025 16:20	993,11
22/02/2025 16:40	993,14
22/02/2025 17:00	993,17
22/02/2025 17:20	993,20
22/02/2025 17:40	993,23
22/02/2025 18:00	993,26
22/02/2025 18:20	993,29
22/02/2025 18:40	993,32
22/02/2025 19:00	993,35
22/02/2025 19:20	993,38
22/02/2025 19:40	993,41
22/02/2025 20:00	993,44
22/02/2025 20:20	993,47
22/02/2025 20:40	993,49
22/02/2025 21:00	993,52
22/02/2025 21:20	993,55
22/02/2025 21:40	993,58
22/02/2025 22:00	993,61
22/02/2025 22:20	993,64
22/02/2025 22:40	993,67
22/02/2025 23:00	993,69
22/02/2025 23:20	993,72
22/02/2025 23:40	993,75
23/02/2025 00:00	993,78
23/02/2025 00:20	993,81
23/02/2025 00:40	993,84
23/02/2025 01:00	993,87
23/02/2025 01:20	993,90
23/02/2025 01:40	993,92
23/02/2025 02:00	993,95
23/02/2025 02:20	993,98
23/02/2025 02:40	994,01
23/02/2025 03:00	994,04
23/02/2025 03:20	994,06
23/02/2025 03:40	994,09
23/02/2025 04:00	994,12
23/02/2025 04:20	994,15
23/02/2025 04:40	994,18
23/02/2025 05:00	994,20
23/02/2025 05:20	994,23
23/02/2025 05:40	994,26
23/02/2025 06:00	994,29
23/02/2025 06:20	994,32
23/02/2025 06:40	994,34
23/02/2025 07:00	994,37
23/02/2025 07:20	994,40
23/02/2025 07:40	994,43
23/02/2025 08:00	994,45
23/02/2025 08:20	994,48
23/02/2025 08:40	994,50
23/02/2025 09:00	994,53
23/02/2025 09:20	994,56
23/02/2025 09:40	994,58
23/02/2025 10:00	994,61
23/02/2025 10:20	994,64
23/02/2025 10:40	994,67
23/02/2025 11:00	994,69
23/02/2025 11:20	994,72
23/02/2025 11:40	994,74
23/02/2025 12:00	994,77
23/02/2025 12:20	994,79
23/02/2025 12:40	994,82
23/02/2025 13:00	994,84
23/02/2025 13:20	994,87
23/02/2025 13:40	994,89
23/02/2025 14:00	994,92
23/02/2025 14:20	994,95
23/02/2025 14:40	994,97
23/02/2025 15:00	995,00
23/02/2025 15:20	995,03
23/02/2025 15:40	995,05
23/02/2025 16:00	995,08
23/02/2025 16:20	995,10
23/02/2025 16:40	995,13
23/02/2025 17:00	995,15
23/02/2025 17:20	995,17
23/02/2025 17:40	995,20
23/02/2025 18:00	995,22
23/02/2025 18:20	995,25
23/02/2025 18:40	995,27
23/02/2025 19:00	995,29
23/02/2025 19:20	995,32
23/02/2025 19:40	995,34
23/02/2025 20:00	995,36
23/02/2025 20:20	995,39
23/02/2025 20:40	995,41
23/02/2025 21:00	995,44
23/02/2025 21:20	995,46
23/02/2025 21:40	995,49
23/02/2025 22:00	995,51
23/02/2025 22:20	995,53
23/02/2025 22:40	995,56
23/02/2025 23:00	995,58
23/02/2025 23:20	995,61
23/02/2025 23:40	995,63
24/02/2025 00:00	995,66
24/02/2025 00:20	995,68
24/02/2025 00:40	995,70
24/02/2025 01:00	995,73
24/02/2025 01:20	995,75
24/02/2025 01:40	995,78
24/02/2025 02:00	995,80
24/02/2025 02:20	995,83
24/02/2025 02:40	995,85
24/02/2025 03:00	995,88
24/02/2025 03:20	995,90
24/02/2025 03:40	995,92
24/02/2025 04:00	995,95
24/02/2025 04:20	995,97
24/02/2025 04:40	995,99
24/02/2025 05:00	996,02
24/02/2025 05:20	996,04
24/02/2025 05:40	996,07
24/02/2025 06:00	996,09
24/02/2025 06:20	996,12
24/02/2025 06:40	996,14
24/02/2025 07:00	996,16
24/02/2025 07:20	996,18
24/02/2025 07:40	996,21
24/02/2025 08:00	996,23
24/02/2025 08:20	996,25
24/02/2025 08:40	996,27
24/02/2025 09:00	996,30
24/02/2025 09:20	996,32
24/02/2025 09:40	996,34
24/02/2025 10:00	996,36
24/02/2025 10:20	996,39
24/02/2025 10:40	996,41
24/02/2025 11:00	996,43
24/02/2025 11:20	996,45
24/02/2025 11:40	996,47
24/02/2025 12:00	996,50
24/02/2025 12:20	996,52
24/02/2025 12:40	996,54
24/02/2025 13:00	996,56
24/02/2025 13:20	996,59
24/02/2025 13:40	996,61
24/02/2025 14:00	996,63
24/02/2025 14:20	996,65
24/02/2025 14:40	996,68
24/02/2025 15:00	996,70
24/02/2025 15:20	996,72
24/02/2025 15:40	996,74
24/02/2025 16:00	996,76
24/02/2025 16:20	996,79
24/02/2025 16:40	996,81
24/02/2025 17:00	996,83
24/02/2025 17:20	996,85
24/02/2025 17:40	996,88
24/02/2025 18:00	996,90
24/02/2025 18:20	996,92
24/02/2025 18:40	996,94
24/02/2025 19:00	996,96
24/02/2025 19:20	996,98
24/02/2025 19:40	997,01
24/02/2025 20:00	997,03
24/02/2025 20:20	997,04
24/02/2025 20:40	997,07
24/02/2025 21:00	997,09
24/02/2025 21:20	997,11
24/02/2025 21:40	997,13
24/02/2025 22:00	997,15
24/02/2025 22:20	997,17
24/02/2025 22:40	997,19
24/02/2025 23:00	997,21
24/02/2025 23:20	997,23
24/02/2025 23:40	997,25
25/02/2025 00:00	997,27
25/02/2025 00:20	997,29
25/02/2025 00:40	997,31
25/02/2025 01:00	997,33
25/02/2025 01:20	997,34
25/02/2025 01:40	997,36
25/02/2025 02:00	997,38
25/02/2025 02:20	997,40
25/02/2025 02:40	997,42
25/02/2025 03:00	997,44
25/02/2025 03:20	997,46
25/02/2025 03:40	997,48
25/02/2025 04:00	997,50
25/02/2025 04:20	997,52
25/02/2025 04:40	997,54
25/02/2025 05:00	997,56
25/02/2025 05:20	997,58
25/02/2025 05:40	997,59
25/02/2025 06:00	997,61
25/02/2025 06:20	997,63
25/02/2025 06:40	997,65
25/02/2025 07:00	997,67
25/02/2025 07:20	997,69
25/02/2025 07:40	997,71
25/02/2025 08:00	997,72
25/02/2025 08:20	997,74
25/02/2025 08:40	997,76
25/02/2025 09:00	997,78
25/02/2025 09:20	997,80
25/02/2025 09:40	997,82
25/02/2025 10:00	997,84
25/02/2025 10:20	997,85
25/02/2025 10:40	997,87
25/02/2025 11:00	997,89
25/02/2025 11:20	997,90
25/02/2025 11:40	997,92
25/02/2025 12:00	997,94
25/02/2025 12:20	997,96
25/02/2025 12:40	997,98
25/02/2025 13:00	998,00
25/02/2025 13:20	998,01
25/02/2025 13:40	998,03
25/02/2025 14:00	998,05
25/02/2025 14:20	998,07
25/02/2025 14:40	998,09
25/02/2025 15:00	998,10
25/02/2025 15:20	998,12
25/02/2025 15:40	998,14
25/02/2025 16:00	998,16
25/02/2025 16:20	998,18
25/02/2025 16:40	998,19
25/02/2025 17:00	998,21
25/02/2025 17:20	998,23
25/02/2025 17:40	998,25
25/02/2025 18:00	998,27
25/02/2025 18:20	998,28
25/02/2025 18:40	998,30
25/02/2025 19:00	998,32
25/02/2025 19:20	998,33
25/02/2025 19:40	998,35
25/02/2025 20:00	998,36
25/02/2025 20:20	998,38
25/02/2025 20:40	998,40
25/02/2025 21:00	998,41
25/02/2025 21:20	998,43
25/02/2025 21:40	998,45
25/02/2025 22:00	998,46
25/02/2025 22:20	998,47
25/02/2025 22:40	998,49
25/02/2025 23:00	998,51
25/02/2025 23:20	998,52
25/02/2025 23:40	998,54
26/02/2025 00:00	998,55
26/02/2025 00:20	998,57
26/02/2025 00:40	998,58
26/02/2025 01:00	998,60
26/02/2025 01:20	998,62
26/02/2025 01:40	998,63
26/02/2025 02:00	998,65
26/02/2025 02:20	998,66
26/02/2025 02:40	998,68
26/02/2025 03:00	998,70
26/02/2025 03:20	998,71
26/02/2025 03:40	998,73
26/02/2025 04:00	998,74
26/02/2025 04:20	998,75
26/02/2025 04:40	998,77
26/02/2025 05:00	998,78
26/02/2025 05:20	998,80
26/02/2025 05:40	998,81
26/02/2025 06:00	998,82
26/02/2025 06:20	998,84
26/02/2025 06:40	998,85
26/02/2025 07:00	998,86
26/02/2025 07:20	998,88
26/02/2025 07:40	998,89
26/02/2025 08:00	998,90
26/02/2025 08:20	998,92
26/02/2025 08:40	998,93
26/02/2025 09:00	998,94
26/02/2025 09:20	998,95
26/02/2025 09:40	998,97
26/02/2025 10:00	998,98
26/02/2025 10:20	998,99
26/02/2025 10:40	999,00
26/02/2025 11:00	999,02
26/02/2025 11:20	999,03
26/02/2025 11:40	999,04
26/02/2025 12:00	999,05
26/02/2025 12:20	999,06
26/02/2025 12:40	999,07
26/02/2025 13:00	999,09
26/02/2025 13:20	999,10
26/02/2025 13:40	999,11
26/02/2025 14:00	999,13
26/02/2025 14:20	999,14
26/02/2025 14:40	999,15
26/02/2025 15:00	999,17
26/02/2025 15:20	999,18
26/02/2025 15:40	999,19
26/02/2025 16:00	999,20
26/02/2025 16:20	999,22
26/02/2025 16:40	999,23
26/02/2025 17:00	999,24
26/02/2025 17:20	999,26
26/02/2025 17:40	999,27
26/02/2025 18:00	999,28
26/02/2025 18:20	999,30
26/02/2025 18:40	999,31
26/02/2025 19:00	999,32
26/02/2025 19:20	999,33
26/02/2025 19:40	999,34
26/02/2025 20:00	999,35
26/02/2025 20:20	999,35
26/02/2025 20:40	999,36
26/02/2025 21:00	999,37
26/02/2025 21:20	999,38
26/02/2025 21:40	999,39
26/02/2025 22:00	999,40
26/02/2025 22:20	999,41
26/02/2025 22:40	999,42
26/02/2025 23:00	999,43
26/02/2025 23:20	999,44
26/02/2025 23:40	999,45
27/02/2025 00:00	999,46
27/02/2025 00:20	999,47
27/02/2025 00:40	999,47
27/02/2025 01:00	999,48
27/02/2025 01:20	999,49
27/02/2025 01:40	999,49
27/02/2025 02:00	999,50
27/02/2025 02:20	999,50
27/02/2025 02:40	999,51
27/02/2025 03:00	999,52
27/02/2025 03:20	999,52
27/02/2025 03:40	999,53
27/02/2025 04:00	999,53
27/02/2025 04:20	999,53
27/02/2025 04:40	999,54
27/02/2025 05:00	999,54
27/02/2025 05:20	999,55
27/02/2025 05:40	999,55
27/02/2025 06:00	999,55
27/02/2025 06:20	999,56
27/02/2025 06:40	999,56
27/02/2025 07:00	999,56
27/02/2025 07:20	999,56
27/02/2025 07:40	999,56
27/02/2025 08:00	999,57
27/02/2025 08:20	999,57
27/02/2025 08:40	999,57
27/02/2025 09:00	999,57
27/02/2025 09:20	999,57
27/02/2025 09:40	999,57
27/02/2025 10:00	999,57
27/02/2025 10:20	999,58
27/02/2025 10:40	999,58
27/02/2025 11:00	999,58
27/02/2025 11:20	999,58
27/02/2025 11:40	999,58
27/02/2025 12:00	999,58
27/02/2025 12:20	999,58
27/02/2025 12:40	999,58
27/02/2025 13:00	999,58
27/02/2025 13:20	999,59
27/02/2025 13:40	999,59
27/02/2025 14:00	999,59
27/02/2025 14:20	999,59
27/02/2025 14:40	999,59
27/02/2025 15:00	999,59
27/02/2025 15:20	999,59
27/02/2025 15:40	999,60
27/02/2025 16:00	999,60
27/02/2025 16:20	999,60
27/02/2025 16:40	999,60
27/02/2025 17:00	999,60
27/02/2025 17:20	999,60
27/02/2025 17:40	999,60
27/02/2025 18:00	999,60
27/02/2025 18:20	999,60
27/02/2025 18:40	999,60
27/02/2025 19:00	999,60
27/02/2025 19:20	999,60
27/02/2025 19:40	999,60
27/02/2025 20:00	999,60
27/02/2025 20:20	999,60
27/02/2025 20:40	999,60
27/02/2025 21:00	999,60
27/02/2025 21:20	999,60
27/02/2025 21:40	999,60
27/02/2025 22:00	999,60
27/02/2025 22:20	999,60
27/02/2025 22:40	999,60
27/02/2025 23:00	999,60
27/02/2025 23:20	999,60
27/02/2025 23:40	999,60
28/02/2025 00:00	999,60
28/02/2025 00:20	999,60
28/02/2025 03:00	999,60
28/02/2025 03:20	999,60
28/02/2025 03:40	999,60
28/02/2025 04:00	999,60
28/02/2025 04:20	999,60
28/02/2025 04:40	999,60
28/02/2025 05:00	999,60
28/02/2025 05:20	999,60
28/02/2025 05:40	999,60
28/02/2025 06:00	999,60
28/02/2025 06:20	999,60
28/02/2025 06:40	999,60
28/02/2025 07:00	999,60
28/02/2025 07:20	999,60
28/02/2025 07:40	999,60
28/02/2025 08:00	999,60
28/02/2025 08:20	999,60
28/02/2025 08:40	999,60
28/02/2025 09:00	999,60
28/02/2025 09:20	999,60
28/02/2025 09:40	999,60
28/02/2025 10:00	999,60
28/02/2025 10:20	999,60
28/02/2025 10:40	999,60
28/02/2025 11:00	999,60
28/02/2025 11:20	999,60
28/02/2025 11:40	999,60
28/02/2025 12:00	999,60
28/02/2025 12:20	999,60
28/02/2025 12:40	999,60
28/02/2025 13:00	999,60
28/02/2025 13:20	999,60
28/02/2025 13:40	999,60
28/02/2025 14:00	999,60
28/02/2025 14:20	999,60
28/02/2025 14:40	999,60
28/02/2025 15:00	999,60
28/02/2025 15:20	999,60
28/02/2025 15:40	999,59
28/02/2025 16:00	999,59
28/02/2025 16:20	999,58
28/02/2025 16:40	999,58
28/02/2025 17:00	999,57
28/02/2025 17:20	999,57
28/02/2025 17:40	999,56
28/02/2025 18:00	999,56
28/02/2025 18:20	999,56
28/02/2025 18:40	999,55
28/02/2025 19:00	999,55
28/02/2025 19:20	999,54
28/02/2025 19:40	999,54
28/02/2025 20:00	999,54
28/02/2025 20:20	999,53
28/02/2025 20:40	999,53
28/02/2025 21:00	999,52
28/02/2025 21:20	999,52
28/02/2025 21:40	999,51
28/02/2025 22:00	999,51
28/02/2025 22:20	999,51
28/02/2025 22:40	999,50
28/02/2025 23:00	999,50
28/02/2025 23:20	999,50
28/02/2025 23:40	999,49
01/03/2025 00:00	999,49
01/03/2025 00:20	999,49
01/03/2025 00:40	999,49
01/03/2025 01:00	999,48
01/03/2025 01:20	999,48
01/03/2025 01:40	999,48
01/03/2025 02:00	999,48
01/03/2025 02:20	999,48
01/03/2025 02:40	999,48
01/03/2025 03:00	999,47
01/03/2025 03:20	999,47
01/03/2025 03:40	999,47
01/03/2025 04:00	999,47
01/03/2025 04:20	999,47
01/03/2025 04:40	999,47
01/03/2025 05:00	999,47
01/03/2025 05:20	999,47
01/03/2025 05:40	999,47
01/03/2025 06:00	999,47
01/03/2025 06:20	999,47
01/03/2025 06:40	999,47
01/03/2025 07:00	999,47
01/03/2025 07:20	999,47
01/03/2025 07:40	999,47
01/03/2025 08:00	999,47
01/03/2025 08:20	999,47
01/03/2025 08:40	999,48
01/03/2025 09:00	999,48
01/03/2025 09:20	999,48
01/03/2025 09:40	999,48
01/03/2025 10:00	999,48
01/03/2025 10:20	999,49
01/03/2025 10:40	999,49
01/03/2025 11:00	999,49
01/03/2025 11:20	999,49
01/03/2025 11:40	999,49
01/03/2025 12:00	999,49
01/03/2025 12:20	999,49
01/03/2025 12:40	999,49
01/03/2025 13:00	999,49
01/03/2025 13:20	999,49
01/03/2025 13:40	999,49
01/03/2025 14:00	999,49
01/03/2025 14:20	999,49
01/03/2025 14:40	999,49
01/03/2025 15:00	999,49
01/03/2025 15:20	999,49
01/03/2025 15:40	999,49
01/03/2025 16:00	999,49
01/03/2025 16:20	999,49
01/03/2025 16:40	999,49
01/03/2025 17:00	999,49
01/03/2025 17:20	999,49
01/03/2025 17:40	999,49
01/03/2025 18:00	999,49
01/03/2025 18:20	999,49
01/03/2025 18:40	999,49
01/03/2025 19:00	999,49
01/03/2025 19:20	999,49
01/03/2025 19:40	999,49
01/03/2025 20:00	999,49
01/03/2025 20:20	999,49
01/03/2025 20:40	999,49
01/03/2025 21:00	999,49
01/03/2025 21:20	999,49
01/03/2025 21:40	999,49
01/03/2025 22:00	999,49
01/03/2025 22:20	999,49
01/03/2025 22:40	999,49
01/03/2025 23:00	999,49
01/03/2025 23:20	999,49
01/03/2025 23:40	999,49
02/03/2025 00:00	999,49
02/03/2025 00:20	999,49
02/03/2025 00:40	999,49
02/03/2025 01:00	999,49
02/03/2025 01:20	999,49
02/03/2025 01:40	999,49
02/03/2025 02:00	999,49
02/03/2025 02:20	999,49
02/03/2025 02:40	999,49
02/03/2025 03:00	999,49
02/03/2025 03:20	999,49
02/03/2025 03:40	999,49
02/03/2025 04:00	999,49
02/03/2025 04:20	999,49
02/03/2025 04:40	999,49
02/03/2025 05:00	999,49
02/03/2025 05:20	999,49
02/03/2025 05:40	999,49
02/03/2025 06:00	999,49
02/03/2025 06:20	999,49
02/03/2025 06:40	999,49
02/03/2025 07:00	999,49
02/03/2025 07:20	999,49
02/03/2025 07:40	999,49
02/03/2025 08:00	999,49
02/03/2025 08:20	999,49
02/03/2025 08:40	999,49
02/03/2025 09:00	999,49
02/03/2025 09:20	999,49
02/03/2025 09:40	999,49
02/03/2025 10:00	999,49
02/03/2025 10:20	999,49
02/03/2025 10:40	999,49
02/03/2025 11:00	999,49
02/03/2025 11:20	999,49
02/03/2025 11:40	999,49
02/03/2025 12:00	999,49
02/03/2025 12:20	999,49
02/03/2025 12:40	999,49
02/03/2025 13:00	999,49
02/03/2025 13:20	999,49
02/03/2025 13:40	999,49
02/03/2025 14:00	999,49
02/03/2025 14:20	999,49
02/03/2025 14:40	999,49
02/03/2025 15:00	999,49
02/03/2025 15:20	999,49
02/03/2025 15:40	999,49
02/03/2025 16:00	999,49
02/03/2025 16:20	999,49
02/03/2025 16:40	999,49
02/03/2025 17:00	999,49
02/03/2025 17:20	999,49
02/03/2025 17:40	999,49
02/03/2025 18:00	999,49
02/03/2025 18:20	999,49
02/03/2025 18:40	999,49
02/03/2025 19:00	999,49
02/03/2025 19:20	999,49
02/03/2025 19:40	999,49
02/03/2025 20:00	999,49
02/03/2025 20:20	999,49
02/03/2025 20:40	999,49
02/03/2025 21:00	999,49
02/03/2025 21:20	999,49
02/03/2025 21:40	999,49
02/03/2025 22:00	999,49
02/03/2025 22:20	999,49
02/03/2025 22:40	999,49
02/03/2025 23:00	999,49
02/03/2025 23:20	999,49
02/03/2025 23:40	999,49
03/03/2025 00:00	999,49
03/03/2025 00:20	999,49
03/03/2025 00:40	999,49
03/03/2025 01:00	999,49
03/03/2025 01:20	999,49
03/03/2025 01:40	999,49
03/03/2025 02:00	999,49
03/03/2025 02:20	999,49
03/03/2025 02:40	999,49
03/03/2025 03:00	999,49
03/03/2025 03:20	999,49
03/03/2025 03:40	999,49
03/03/2025 04:00	999,49
03/03/2025 04:20	999,49
03/03/2025 04:40	999,49
03/03/2025 05:00	999,49
03/03/2025 05:20	999,49
03/03/2025 05:40	999,49
03/03/2025 06:00	999,49
03/03/2025 06:20	999,49
03/03/2025 06:40	999,49
03/03/2025 07:00	999,49
03/03/2025 07:20	999,49
03/03/2025 07:40	999,49
03/03/2025 08:00	999,49
03/03/2025 08:20	999,49
03/03/2025 08:40	999,49
03/03/2025 09:00	999,49
03/03/2025 09:20	999,49
03/03/2025 09:40	999,49
03/03/2025 10:00	999,49
03/03/2025 10:20	999,49
03/03/2025 10:40	999,49
03/03/2025 11:00	999,49
03/03/2025 11:20	999,50
03/03/2025 11:40	999,50
03/03/2025 12:00	999,50
03/03/2025 12:20	999,50
03/03/2025 12:40	999,50
03/03/2025 13:00	999,50
03/03/2025 13:20	999,50
03/03/2025 13:40	999,50
03/03/2025 14:00	999,50
03/03/2025 14:20	999,50
03/03/2025 14:40	999,50
03/03/2025 15:00	999,50
03/03/2025 15:20	999,50
03/03/2025 15:40	999,50
03/03/2025 16:00	999,50
03/03/2025 16:20	999,50
03/03/2025 16:40	999,50
03/03/2025 17:00	999,50
03/03/2025 17:20	999,50
03/03/2025 17:40	999,50
03/03/2025 18:00	999,50
03/03/2025 18:20	999,50
03/03/2025 18:40	999,50
03/03/2025 19:00	999,50
03/03/2025 19:20	999,50
03/03/2025 19:40	999,50
03/03/2025 20:00	999,50
03/03/2025 20:20	999,50
03/03/2025 20:40	999,50
03/03/2025 21:00	999,50
03/03/2025 21:20	999,50
03/03/2025 21:40	999,50
03/03/2025 22:00	999,50
03/03/2025 22:20	999,50
03/03/2025 22:40	999,50
03/03/2025 23:00	999,50
03/03/2025 23:20	999,50
03/03/2025 23:40	999,50
04/03/2025 00:00	999,50
04/03/2025 00:20	999,50
04/03/2025 00:40	999,50
04/03/2025 01:00	999,50
04/03/2025 01:20	999,50
04/03/2025 01:40	999,50
04/03/2025 02:00	999,50
04/03/2025 02:20	999,50
04/03/2025 02:40	999,50
04/03/2025 03:00	999,50
04/03/2025 03:20	999,50
04/03/2025 03:40	999,50
04/03/2025 04:00	999,50
04/03/2025 04:20	999,50
04/03/2025 04:40	999,50
04/03/2025 05:00	999,50
04/03/2025 05:20	999,50
04/03/2025 05:40	999,50
04/03/2025 06:00	999,50
04/03/2025 06:20	999,50
04/03/2025 06:40	999,50
04/03/2025 07:00	999,50
04/03/2025 07:20	999,50
04/03/2025 07:40	999,50
04/03/2025 08:00	999,50
04/03/2025 08:20	999,50
04/03/2025 08:40	999,50
04/03/2025 09:00	999,50
04/03/2025 09:20	999,50
04/03/2025 09:40	999,50
04/03/2025 10:00	999,50
04/03/2025 10:20	999,50
04/03/2025 10:40	999,50
04/03/2025 11:00	999,50
04/03/2025 11:20	999,50
04/03/2025 11:40	999,50
04/03/2025 12:00	999,50
04/03/2025 12:20	999,50
04/03/2025 12:40	999,50
04/03/2025 13:00	999,50
04/03/2025 13:20	999,50
04/03/2025 13:40	999,50
04/03/2025 14:00	999,50
04/03/2025 14:20	999,50
04/03/2025 14:40	999,50
04/03/2025 15:00	999,50
04/03/2025 15:20	999,50
04/03/2025 15:40	999,50
04/03/2025 16:00	999,50
04/03/2025 16:20	999,50
04/03/2025 16:40	999,50
04/03/2025 17:00	999,50
04/03/2025 17:20	999,50
04/03/2025 17:40	999,50
04/03/2025 18:00	999,50
04/03/2025 18:20	999,50
04/03/2025 18:40	999,50
04/03/2025 19:00	999,50
04/03/2025 19:20	999,50
04/03/2025 19:40	999,50
04/03/2025 20:00	999,50
04/03/2025 20:20	999,50
04/03/2025 20:40	999,50
04/03/2025 21:00	999,50
04/03/2025 21:20	999,50
04/03/2025 21:40	999,50
04/03/2025 22:00	999,50
04/03/2025 22:20	999,50
04/03/2025 22:40	999,50
04/03/2025 23:00	999,50
04/03/2025 23:20	999,50
04/03/2025 23:40	999,50
05/03/2025 00:00	999,50
05/03/2025 00:20	999,50
05/03/2025 00:40	999,50
05/03/2025 01:00	999,50
05/03/2025 01:20	999,50
05/03/2025 01:40	999,50
05/03/2025 02:00	999,50
05/03/2025 02:20	999,50
05/03/2025 02:40	999,50
05/03/2025 03:00	999,50
05/03/2025 03:20	999,50
05/03/2025 03:40	999,50
05/03/2025 04:00	999,50
05/03/2025 04:20	999,50
05/03/2025 04:40	999,50
05/03/2025 05:00	999,50
05/03/2025 05:20	999,50
05/03/2025 05:40	999,50
05/03/2025 06:00	999,50
05/03/2025 06:20	999,50
05/03/2025 06:40	999,50
05/03/2025 07:00	999,50
05/03/2025 07:20	999,50
05/03/2025 07:40	999,50
05/03/2025 08:00	999,50
05/03/2025 08:20	999,50
05/03/2025 08:40	999,50
05/03/2025 09:00	999,50
05/03/2025 09:20	999,50
05/03/2025 09:40	999,50
05/03/2025 10:00	999,50
05/03/2025 10:20	999,50
05/03/2025 10:40	999,51
05/03/2025 11:00	999,51
05/03/2025 11:20	999,51
05/03/2025 11:40	999,51
05/03/2025 12:00	999,51
05/03/2025 12:20	999,51
05/03/2025 12:40	999,51
05/03/2025 13:00	999,51
05/03/2025 13:20	999,51
05/03/2025 13:40	999,51
05/03/2025 14:00	999,51
05/03/2025 14:20	999,51
05/03/2025 14:40	999,51
05/03/2025 15:00	999,51
05/03/2025 15:20	999,51
05/03/2025 15:40	999,51
05/03/2025 16:00	999,51
05/03/2025 16:20	999,51
05/03/2025 16:40	999,51
05/03/2025 17:00	999,51
05/03/2025 17:20	999,51
05/03/2025 17:40	999,51
05/03/2025 18:00	999,51
05/03/2025 18:20	999,51
05/03/2025 18:40	999,51
05/03/2025 19:00	999,51
05/03/2025 19:20	999,51
05/03/2025 19:40	999,51
05/03/2025 20:00	999,51
05/03/2025 20:20	999,51
05/03/2025 20:40	999,51
05/03/2025 21:00	999,51
05/03/2025 21:20	999,51
05/03/2025 21:40	999,51
05/03/2025 22:00	999,51
05/03/2025 22:20	999,51
05/03/2025 22:40	999,51
05/03/2025 23:00	999,51
05/03/2025 23:20	999,51
05/03/2025 23:40	999,51
06/03/2025 00:00	999,51
06/03/2025 00:20	999,51
06/03/2025 00:40	999,51
06/03/2025 01:00	999,51
06/03/2025 01:20	999,51
06/03/2025 01:40	999,51
06/03/2025 02:00	999,51
06/03/2025 02:20	999,51
06/03/2025 02:40	999,51
06/03/2025 03:00	999,51
06/03/2025 03:20	999,51
06/03/2025 03:40	999,51
06/03/2025 04:00	999,51
06/03/2025 04:20	999,51
06/03/2025 04:40	999,51
06/03/2025 05:00	999,51
06/03/2025 05:20	999,51
06/03/2025 05:40	999,51
06/03/2025 06:00	999,51
06/03/2025 06:20	999,51
06/03/2025 06:40	999,51
06/03/2025 07:00	999,51
06/03/2025 07:20	999,51
06/03/2025 07:40	999,51
06/03/2025 08:00	999,51
06/03/2025 08:20	999,51
06/03/2025 08:40	999,51
06/03/2025 09:00	999,51
06/03/2025 09:20	999,51
06/03/2025 09:40	999,51
06/03/2025 10:00	999,51
06/03/2025 10:20	999,51
06/03/2025 10:40	999,51
06/03/2025 11:00	999,51
06/03/2025 11:20	999,51
06/03/2025 11:40	999,51
06/03/2025 12:00	999,51
06/03/2025 12:20	999,51
06/03/2025 12:40	999,51
06/03/2025 13:00	999,51
06/03/2025 13:20	999,51
06/03/2025 13:40	999,51
06/03/2025 14:00	999,51
06/03/2025 14:20	999,51
06/03/2025 14:40	999,51
06/03/2025 15:00	999,51
06/03/2025 15:20	999,51
06/03/2025 15:40	999,51
06/03/2025 16:00	999,51
06/03/2025 16:20	999,51
06/03/2025 16:40	999,51
06/03/2025 17:00	999,51
06/03/2025 17:20	999,51
06/03/2025 17:40	999,51
06/03/2025 18:00	999,51
06/03/2025 18:20	999,51
06/03/2025 18:40	999,51
06/03/2025 19:00	999,51
06/03/2025 19:20	999,51
06/03/2025 19:40	999,51
06/03/2025 20:00	999,51
06/03/2025 20:20	999,51
06/03/2025 20:40	999,51
06/03/2025 21:00	999,51
06/03/2025 21:20	999,51
06/03/2025 21:40	999,51
06/03/2025 22:00	999,51
06/03/2025 22:20	999,51
06/03/2025 22:40	999,51
06/03/2025 23:00	999,51
06/03/2025 23:20	999,51
06/03/2025 23:40	999,51
07/03/2025 00:00	999,51
07/03/2025 00:20	999,51
07/03/2025 00:40	999,51
07/03/2025 01:00	999,51
07/03/2025 01:20	999,51
07/03/2025 01:40	999,51
07/03/2025 02:00	999,51
07/03/2025 02:20	999,51
07/03/2025 02:40	999,51
07/03/2025 03:00	999,51
07/03/2025 03:20	999,51
07/03/2025 03:40	999,51
07/03/2025 04:00	999,51
07/03/2025 04:20	999,51
07/03/2025 04:40	999,51
07/03/2025 05:00	999,51
07/03/2025 05:20	999,51
07/03/2025 05:40	999,51
07/03/2025 06:00	999,51
07/03/2025 06:20	999,51
07/03/2025 06:40	999,51
07/03/2025 07:00	999,51
07/03/2025 07:20	999,51
07/03/2025 07:40	999,51
07/03/2025 08:00	999,51
07/03/2025 08:20	999,51
07/03/2025 08:40	999,51
07/03/2025 09:00	999,51
07/03/2025 09:20	999,50
07/03/2025 09:40	999,51
07/03/2025 10:00	999,51
07/03/2025 10:20	999,51
07/03/2025 10:40	999,51
07/03/2025 11:00	999,52
07/03/2025 11:20	999,52
07/03/2025 11:40	999,52
07/03/2025 12:00	999,52
07/03/2025 12:20	999,52
07/03/2025 12:40	999,52
07/03/2025 13:00	999,51
07/03/2025 13:20	999,51
07/03/2025 13:40	999,50
07/03/2025 14:00	999,50
07/03/2025 14:20	999,49
07/03/2025 14:40	999,49
07/03/2025 15:00	999,49
07/03/2025 15:20	999,48
07/03/2025 15:40	999,48
07/03/2025 16:00	999,47
07/03/2025 16:20	999,47
07/03/2025 16:40	999,47
07/03/2025 17:00	999,46
07/03/2025 17:20	999,46
07/03/2025 17:40	999,46
07/03/2025 18:00	999,45
07/03/2025 18:20	999,45
07/03/2025 18:40	999,44
07/03/2025 19:00	999,44
07/03/2025 19:20	999,43
07/03/2025 19:40	999,43
07/03/2025 20:00	999,43
07/03/2025 20:20	999,42
07/03/2025 20:40	999,42
07/03/2025 21:00	999,41
07/03/2025 21:20	999,41
07/03/2025 21:40	999,40
07/03/2025 22:00	999,40
07/03/2025 22:20	999,40
07/03/2025 22:40	999,39
07/03/2025 23:00	999,39
07/03/2025 23:20	999,38
07/03/2025 23:40	999,38
08/03/2025 00:00	999,37
08/03/2025 00:20	999,37
08/03/2025 00:40	999,37
08/03/2025 01:00	999,36
08/03/2025 01:20	999,36
08/03/2025 01:40	999,35
08/03/2025 02:00	999,35
08/03/2025 02:20	999,34
08/03/2025 02:40	999,34
08/03/2025 03:00	999,34
08/03/2025 03:20	999,33
08/03/2025 03:40	999,33
08/03/2025 04:00	999,32
08/03/2025 04:20	999,32
08/03/2025 04:40	999,31
08/03/2025 05:00	999,31
08/03/2025 05:20	999,31
08/03/2025 05:40	999,30
08/03/2025 06:00	999,30
08/03/2025 06:20	999,29
08/03/2025 06:40	999,29
08/03/2025 07:00	999,29
08/03/2025 07:20	999,28
08/03/2025 07:40	999,28
08/03/2025 08:00	999,27
08/03/2025 08:20	999,27
08/03/2025 08:40	999,26
08/03/2025 09:00	999,26
08/03/2025 09:20	999,26
08/03/2025 09:40	999,25
08/03/2025 10:00	999,25
08/03/2025 10:20	999,24
08/03/2025 10:40	999,24
08/03/2025 11:00	999,23
08/03/2025 11:20	999,23
08/03/2025 11:40	999,22
08/03/2025 12:00	999,22
08/03/2025 12:20	999,22
08/03/2025 12:40	999,21
08/03/2025 13:00	999,21
08/03/2025 13:20	999,21
08/03/2025 13:40	999,21
08/03/2025 14:00	999,20
08/03/2025 14:20	999,20
08/03/2025 14:40	999,20
08/03/2025 15:00	999,20
08/03/2025 15:20	999,20
08/03/2025 15:40	999,20
08/03/2025 16:00	999,20
08/03/2025 16:20	999,20
08/03/2025 16:40	999,20
08/03/2025 17:00	999,20
08/03/2025 17:20	999,20
08/03/2025 17:40	999,19
08/03/2025 18:00	999,19
08/03/2025 18:20	999,19
08/03/2025 18:40	999,19
08/03/2025 19:00	999,18
08/03/2025 19:20	999,18
08/03/2025 19:40	999,18
08/03/2025 20:00	999,17
08/03/2025 20:20	999,17
08/03/2025 20:40	999,16
08/03/2025 21:00	999,16
08/03/2025 21:20	999,15
08/03/2025 21:40	999,15
08/03/2025 22:00	999,14
08/03/2025 22:20	999,14
08/03/2025 22:40	999,13
08/03/2025 23:00	999,13
08/03/2025 23:20	999,12
08/03/2025 23:40	999,12
09/03/2025 00:00	999,12
09/03/2025 00:20	999,11
09/03/2025 00:40	999,11
09/03/2025 01:00	999,10
09/03/2025 01:20	999,10
09/03/2025 01:40	999,10
09/03/2025 02:00	999,09
09/03/2025 02:20	999,09
09/03/2025 02:40	999,08
09/03/2025 03:00	999,08
09/03/2025 03:20	999,08
09/03/2025 03:40	999,07
09/03/2025 04:00	999,07
09/03/2025 04:20	999,07
09/03/2025 04:40	999,06
09/03/2025 05:00	999,06
09/03/2025 05:20	999,06
09/03/2025 05:40	999,05
09/03/2025 06:00	999,05
09/03/2025 06:20	999,05
09/03/2025 06:40	999,05
09/03/2025 07:00	999,04
09/03/2025 07:20	999,04
09/03/2025 07:40	999,04
09/03/2025 08:00	999,04
09/03/2025 08:20	999,03
09/03/2025 08:40	999,03
09/03/2025 09:00	999,03
09/03/2025 09:20	999,02
09/03/2025 09:40	999,02
09/03/2025 10:00	999,02
09/03/2025 10:20	999,02
09/03/2025 10:40	999,02
09/03/2025 11:00	999,02
09/03/2025 11:20	999,02
09/03/2025 11:40	999,02
09/03/2025 12:00	999,02
09/03/2025 12:20	999,03
09/03/2025 12:40	999,03
09/03/2025 13:00	999,04
09/03/2025 13:20	999,04
09/03/2025 13:40	999,05
09/03/2025 14:00	999,05
09/03/2025 14:20	999,06
09/03/2025 14:40	999,07
09/03/2025 15:00	999,07
09/03/2025 15:20	999,08
09/03/2025 15:40	999,08
09/03/2025 16:00	999,09
09/03/2025 16:20	999,10
09/03/2025 16:40	999,10
09/03/2025 17:00	999,11
09/03/2025 17:20	999,11
09/03/2025 17:40	999,11
09/03/2025 18:00	999,11
09/03/2025 18:20	999,12
09/03/2025 18:40	999,12
09/03/2025 19:00	999,12
09/03/2025 19:20	999,12
09/03/2025 19:40	999,12
09/03/2025 20:00	999,13
09/03/2025 20:20	999,13
09/03/2025 20:40	999,13
09/03/2025 21:00	999,13
09/03/2025 21:20	999,13
09/03/2025 21:40	999,13
09/03/2025 22:00	999,14
09/03/2025 22:20	999,14
09/03/2025 22:40	999,14
09/03/2025 23:00	999,14
09/03/2025 23:20	999,14
09/03/2025 23:40	999,14
10/03/2025 00:00	999,14
10/03/2025 00:20	999,15
10/03/2025 00:40	999,15
10/03/2025 01:00	999,15
10/03/2025 01:20	999,15
10/03/2025 01:40	999,15
10/03/2025 02:00	999,15
10/03/2025 02:20	999,15
10/03/2025 02:40	999,15
10/03/2025 03:00	999,16
10/03/2025 03:20	999,16
10/03/2025 03:40	999,16
10/03/2025 04:00	999,16
10/03/2025 04:20	999,16
10/03/2025 04:40	999,16
10/03/2025 05:00	999,16
10/03/2025 05:20	999,16
10/03/2025 05:40	999,17
10/03/2025 06:00	999,17
10/03/2025 06:20	999,17
10/03/2025 06:40	999,17
10/03/2025 07:00	999,17
10/03/2025 07:20	999,17
10/03/2025 07:40	999,17
10/03/2025 08:00	999,17
10/03/2025 08:20	999,18
10/03/2025 08:40	999,18
10/03/2025 09:00	999,18
10/03/2025 09:20	999,18
10/03/2025 09:40	999,18
10/03/2025 10:00	999,18
10/03/2025 10:20	999,19
10/03/2025 10:40	999,19
10/03/2025 11:00	999,19
10/03/2025 11:20	999,19
10/03/2025 11:40	999,19
10/03/2025 12:00	999,19
10/03/2025 12:20	999,19
10/03/2025 12:40	999,19
10/03/2025 13:00	999,19
10/03/2025 13:20	999,20
10/03/2025 13:40	999,20
10/03/2025 14:00	999,20
10/03/2025 14:20	999,20
10/03/2025 14:40	999,20
10/03/2025 15:00	999,20
10/03/2025 15:20	999,20
10/03/2025 15:40	999,21
10/03/2025 16:00	999,21
10/03/2025 16:20	999,21
10/03/2025 16:40	999,21
10/03/2025 17:00	999,22
10/03/2025 17:20	999,22
10/03/2025 17:40	999,22
10/03/2025 18:00	999,22
10/03/2025 18:20	999,22
10/03/2025 18:40	999,23
10/03/2025 19:00	999,23
10/03/2025 19:20	999,23
10/03/2025 19:40	999,23
10/03/2025 20:00	999,24
10/03/2025 20:20	999,24
10/03/2025 20:40	999,25
10/03/2025 21:00	999,25
10/03/2025 21:20	999,26
10/03/2025 21:40	999,26
10/03/2025 22:00	999,26
10/03/2025 22:20	999,27
10/03/2025 22:40	999,27
10/03/2025 23:00	999,27
10/03/2025 23:20	999,27
10/03/2025 23:40	999,28
11/03/2025 00:00	999,28
11/03/2025 00:20	999,28
11/03/2025 00:40	999,28
11/03/2025 01:00	999,28
11/03/2025 01:20	999,28
11/03/2025 01:40	999,29
11/03/2025 02:00	999,29
11/03/2025 02:20	999,29
11/03/2025 02:40	999,29
11/03/2025 03:00	999,29
11/03/2025 03:20	999,29
11/03/2025 03:40	999,29
11/03/2025 04:00	999,30
11/03/2025 04:20	999,30
11/03/2025 04:40	999,30
11/03/2025 05:00	999,30
11/03/2025 05:20	999,30
11/03/2025 05:40	999,30
11/03/2025 06:00	999,30
11/03/2025 06:20	999,30
11/03/2025 06:40	999,30
11/03/2025 07:00	999,30
11/03/2025 07:20	999,30
11/03/2025 07:40	999,31
11/03/2025 08:00	999,31
11/03/2025 08:20	999,31
11/03/2025 08:40	999,31
11/03/2025 09:00	999,31
11/03/2025 09:20	999,31
11/03/2025 09:40	999,31
11/03/2025 10:00	999,32
11/03/2025 10:20	999,32
11/03/2025 10:40	999,32
11/03/2025 11:00	999,32
11/03/2025 11:20	999,32
11/03/2025 11:40	999,32
11/03/2025 12:00	999,32
11/03/2025 12:20	999,33
11/03/2025 12:40	999,33
11/03/2025 13:00	999,33
11/03/2025 13:20	999,33
11/03/2025 13:40	999,33
11/03/2025 14:00	999,34
11/03/2025 14:20	999,34
11/03/2025 14:40	999,34
11/03/2025 15:00	999,34
11/03/2025 15:20	999,34
11/03/2025 15:40	999,34
11/03/2025 16:00	999,35
11/03/2025 16:20	999,35
11/03/2025 16:40	999,35
11/03/2025 17:00	999,36
11/03/2025 17:20	999,36
11/03/2025 17:40	999,36
11/03/2025 18:00	999,36
11/03/2025 18:20	999,37
11/03/2025 18:40	999,37
11/03/2025 19:00	999,37
11/03/2025 19:20	999,37
11/03/2025 19:40	999,37
11/03/2025 20:00	999,37
11/03/2025 20:20	999,37
11/03/2025 20:40	999,38
11/03/2025 21:00	999,38
11/03/2025 21:20	999,38
11/03/2025 21:40	999,38
11/03/2025 22:00	999,38
11/03/2025 22:20	999,38
11/03/2025 22:40	999,38
11/03/2025 23:00	999,39
11/03/2025 23:20	999,39
11/03/2025 23:40	999,39
12/03/2025 00:00	999,39
12/03/2025 00:20	999,39
12/03/2025 00:40	999,39
12/03/2025 01:00	999,39
12/03/2025 01:20	999,39
12/03/2025 01:40	999,40
12/03/2025 02:00	999,40
12/03/2025 02:20	999,40
12/03/2025 02:40	999,40
12/03/2025 03:00	999,40
12/03/2025 03:20	999,40
12/03/2025 03:40	999,40
12/03/2025 04:00	999,41
12/03/2025 04:20	999,41
12/03/2025 04:40	999,41
12/03/2025 05:00	999,41
12/03/2025 05:20	999,41
12/03/2025 05:40	999,41
12/03/2025 06:00	999,41
12/03/2025 06:20	999,42
12/03/2025 06:40	999,42
12/03/2025 07:00	999,42
12/03/2025 07:20	999,42
12/03/2025 07:40	999,42
12/03/2025 08:00	999,42
12/03/2025 08:20	999,42
12/03/2025 08:40	999,43
12/03/2025 09:00	999,43
12/03/2025 09:20	999,43
12/03/2025 09:40	999,43
12/03/2025 10:00	999,43
12/03/2025 10:20	999,43
12/03/2025 10:40	999,44
12/03/2025 11:00	999,46
12/03/2025 11:20	999,48
12/03/2025 11:40	999,50
12/03/2025 12:00	999,52
12/03/2025 12:20	999,54
12/03/2025 12:40	999,56
12/03/2025 13:00	999,58
12/03/2025 13:20	999,59
12/03/2025 13:40	999,61
12/03/2025 14:00	999,63
12/03/2025 14:20	999,65
12/03/2025 14:40	999,67
12/03/2025 15:00	999,69
12/03/2025 15:20	999,70
12/03/2025 15:40	999,72
12/03/2025 16:00	999,74
12/03/2025 16:20	999,76
12/03/2025 16:40	999,78
12/03/2025 17:00	999,80
12/03/2025 17:20	999,82
12/03/2025 17:40	999,83
12/03/2025 18:00	999,85
12/03/2025 18:20	999,87
12/03/2025 18:40	999,87
12/03/2025 19:00	999,87
12/03/2025 19:20	999,87
12/03/2025 19:40	999,87
12/03/2025 20:00	999,87
12/03/2025 20:20	999,87
12/03/2025 20:40	999,87
12/03/2025 21:00	999,87
12/03/2025 21:20	999,87
12/03/2025 21:40	999,87
12/03/2025 22:00	999,87
12/03/2025 22:20	999,87
12/03/2025 22:40	999,87
12/03/2025 23:00	999,87
12/03/2025 23:20	999,87
12/03/2025 23:40	999,87
13/03/2025 00:00	999,87
13/03/2025 00:20	999,87
13/03/2025 00:40	999,87
13/03/2025 01:00	999,87
13/03/2025 01:20	999,87
13/03/2025 01:40	999,88
13/03/2025 02:00	999,88
13/03/2025 02:20	999,88
13/03/2025 02:40	999,88
13/03/2025 03:00	999,88
13/03/2025 03:20	999,88
13/03/2025 03:40	999,88
13/03/2025 04:00	999,88
13/03/2025 04:20	999,88
13/03/2025 04:40	999,88
13/03/2025 05:00	999,88
13/03/2025 05:20	999,88
13/03/2025 05:40	999,88
13/03/2025 06:00	999,88
13/03/2025 06:20	999,88
13/03/2025 06:40	999,88
13/03/2025 07:00	999,88
13/03/2025 07:20	999,88
13/03/2025 07:40	999,88
13/03/2025 08:00	999,88
13/03/2025 08:20	999,88
13/03/2025 08:40	999,88
13/03/2025 09:00	999,88
13/03/2025 09:20	999,88
13/03/2025 09:40	999,88
13/03/2025 10:00	999,88
13/03/2025 10:20	999,88
13/03/2025 10:40	999,88
13/03/2025 11:00	999,88
13/03/2025 11:20	999,88
13/03/2025 11:40	999,88
13/03/2025 12:00	999,88
13/03/2025 12:20	999,88
13/03/2025 12:40	999,88
13/03/2025 13:00	999,88
13/03/2025 13:20	999,89
13/03/2025 13:40	999,89
13/03/2025 14:00	999,89
13/03/2025 14:20	999,89
13/03/2025 14:40	999,89
13/03/2025 15:00	999,89
13/03/2025 15:20	999,89
13/03/2025 15:40	999,89
13/03/2025 16:00	999,89
13/03/2025 16:20	999,89
13/03/2025 16:40	999,89
13/03/2025 17:00	999,89
13/03/2025 17:20	999,90
13/03/2025 17:40	999,92
13/03/2025 18:00	999,95
13/03/2025 18:20	999,97
13/03/2025 18:40	999,99
13/03/2025 19:00	1000,00
13/03/2025 19:20	1000,00
13/03/2025 19:40	1000,00
13/03/2025 20:00	1000,00
13/03/2025 20:20	1000,00
13/03/2025 20:40	1000,00
13/03/2025 21:00	1000,00
13/03/2025 21:20	1000,00
13/03/2025 21:40	1000,00
13/03/2025 22:00	1000,00
13/03/2025 22:20	1000,01
13/03/2025 22:40	1000,01
13/03/2025 23:00	1000,01
13/03/2025 23:20	1000,01
13/03/2025 23:40	1000,01
14/03/2025 00:00	1000,01
14/03/2025 00:20	1000,01
14/03/2025 00:40	1000,01
14/03/2025 01:00	1000,01
14/03/2025 01:20	1000,01
14/03/2025 01:40	1000,01
14/03/2025 02:00	1000,01
14/03/2025 02:20	1000,01
14/03/2025 02:40	1000,01
14/03/2025 03:00	1000,01
14/03/2025 03:20	1000,01
14/03/2025 03:40	1000,01
14/03/2025 04:00	1000,01
14/03/2025 04:20	1000,01
14/03/2025 04:40	1000,01
14/03/2025 05:00	1000,01
14/03/2025 05:20	1000,01
14/03/2025 05:40	1000,01
14/03/2025 06:00	1000,01
14/03/2025 06:20	1000,01
14/03/2025 06:40	1000,01
14/03/2025 07:00	1000,01
14/03/2025 07:20	1000,01
14/03/2025 07:40	1000,01
14/03/2025 08:00	1000,01
14/03/2025 08:20	1000,01
14/03/2025 08:40	1000,01
14/03/2025 09:00	1000,01
14/03/2025 09:20	1000,01
14/03/2025 09:40	1000,01
14/03/2025 10:00	1000,01
14/03/2025 10:20	1000,01
14/03/2025 10:40	1000,02
14/03/2025 11:00	1000,02
14/03/2025 11:20	1000,02
14/03/2025 11:40	1000,02
14/03/2025 12:00	1000,02
14/03/2025 12:20	1000,02
14/03/2025 12:40	1000,02
14/03/2025 13:00	1000,02
14/03/2025 13:20	1000,02
14/03/2025 13:40	1000,02
14/03/2025 14:00	1000,02
14/03/2025 14:20	1000,02
14/03/2025 14:40	1000,02
14/03/2025 15:00	1000,02
14/03/2025 15:20	1000,02
14/03/2025 15:40	1000,02
14/03/2025 16:00	1000,02
14/03/2025 16:20	1000,02
14/03/2025 16:40	1000,02
14/03/2025 17:00	1000,02
14/03/2025 17:20	1000,02
14/03/2025 17:40	1000,02
14/03/2025 18:00	1000,02
14/03/2025 18:20	1000,02
14/03/2025 18:40	1000,02
14/03/2025 19:00	1000,02
14/03/2025 19:20	1000,02
14/03/2025 19:40	1000,03
14/03/2025 20:00	1000,03
14/03/2025 20:20	1000,03
14/03/2025 20:40	1000,03
14/03/2025 21:00	1000,03
14/03/2025 21:20	1000,03
14/03/2025 21:40	1000,03
14/03/2025 22:00	1000,03
14/03/2025 22:20	1000,03
14/03/2025 22:40	1000,03
14/03/2025 23:00	1000,03
14/03/2025 23:20	1000,03
14/03/2025 23:40	1000,03
15/03/2025 00:00	1000,03
15/03/2025 00:20	1000,03
15/03/2025 00:40	1000,03
15/03/2025 01:00	1000,03
15/03/2025 01:20	1000,03
15/03/2025 01:40	1000,03
15/03/2025 02:00	1000,03
15/03/2025 02:20	1000,03
15/03/2025 02:40	1000,03
15/03/2025 03:00	1000,03
15/03/2025 03:20	1000,03
15/03/2025 03:40	1000,03
15/03/2025 04:00	1000,03
15/03/2025 04:20	1000,03
15/03/2025 04:40	1000,04
15/03/2025 05:00	1000,04
15/03/2025 05:20	1000,04
15/03/2025 05:40	1000,04
15/03/2025 06:00	1000,04
15/03/2025 06:20	1000,04
15/03/2025 06:40	1000,04
15/03/2025 07:00	1000,04
15/03/2025 07:20	1000,04
15/03/2025 07:40	1000,04
15/03/2025 08:00	1000,04
15/03/2025 08:20	1000,04
15/03/2025 08:40	1000,04
15/03/2025 09:00	1000,04
15/03/2025 09:20	1000,04
15/03/2025 09:40	1000,04
15/03/2025 10:00	1000,04
15/03/2025 10:20	1000,04
15/03/2025 10:40	1000,04
15/03/2025 11:00	1000,04
15/03/2025 11:20	1000,04
15/03/2025 11:40	1000,04
15/03/2025 12:00	1000,04
15/03/2025 12:20	1000,04
15/03/2025 12:40	1000,04
15/03/2025 13:00	1000,04
15/03/2025 13:20	1000,04
15/03/2025 13:40	1000,04
15/03/2025 14:00	1000,04
15/03/2025 14:20	1000,04
15/03/2025 14:40	1000,04
15/03/2025 15:00	1000,04
15/03/2025 15:20	1000,04
15/03/2025 15:40	1000,04
15/03/2025 16:00	1000,05
15/03/2025 16:20	1000,05
15/03/2025 16:40	1000,05
15/03/2025 17:00	1000,05
15/03/2025 17:20	1000,05
15/03/2025 17:40	1000,05
15/03/2025 18:00	1000,05
15/03/2025 18:20	1000,05
15/03/2025 18:40	1000,05
15/03/2025 19:00	1000,05
15/03/2025 19:20	1000,05
15/03/2025 19:40	1000,05
15/03/2025 20:00	1000,05
15/03/2025 20:20	1000,05
15/03/2025 20:40	1000,05
15/03/2025 21:00	1000,05
15/03/2025 21:20	1000,05
15/03/2025 21:40	1000,05
15/03/2025 22:00	1000,05
15/03/2025 22:20	1000,05
15/03/2025 22:40	1000,05
15/03/2025 23:00	1000,05
15/03/2025 23:20	1000,05
15/03/2025 23:40	1000,05
16/03/2025 00:00	1000,05
16/03/2025 00:20	1000,05
16/03/2025 00:40	1000,05
16/03/2025 01:00	1000,05
16/03/2025 01:20	1000,05
16/03/2025 01:40	1000,05
16/03/2025 02:00	1000,05
16/03/2025 02:20	1000,05
16/03/2025 02:40	1000,05
16/03/2025 03:00	1000,05
16/03/2025 03:20	1000,05
16/03/2025 03:40	1000,05
16/03/2025 04:00	1000,05
16/03/2025 04:20	1000,05
16/03/2025 04:40	1000,05
16/03/2025 05:00	1000,05
16/03/2025 05:20	1000,05
16/03/2025 05:40	1000,05
16/03/2025 06:00	1000,05
16/03/2025 06:20	1000,05
16/03/2025 06:40	1000,05
16/03/2025 07:00	1000,05
16/03/2025 07:20	1000,05
16/03/2025 07:40	1000,06
16/03/2025 08:00	1000,06
16/03/2025 08:20	1000,06
16/03/2025 08:40	1000,06
16/03/2025 09:00	1000,06
16/03/2025 09:20	1000,06
16/03/2025 09:40	1000,06
16/03/2025 10:00	1000,06
16/03/2025 10:20	1000,06
16/03/2025 10:40	1000,06
16/03/2025 11:00	1000,06
16/03/2025 11:20	1000,06
16/03/2025 11:40	1000,06
16/03/2025 12:00	1000,06
16/03/2025 12:20	1000,06
16/03/2025 12:40	1000,06
16/03/2025 13:00	1000,06
16/03/2025 13:20	1000,06
16/03/2025 13:40	1000,06
16/03/2025 14:00	1000,06
16/03/2025 14:20	1000,06
16/03/2025 14:40	1000,06
16/03/2025 15:00	1000,06
16/03/2025 15:20	1000,06
16/03/2025 15:40	1000,06
16/03/2025 16:00	1000,06
16/03/2025 16:20	1000,06
16/03/2025 16:40	1000,06
16/03/2025 17:00	1000,06
16/03/2025 17:20	1000,06
16/03/2025 17:40	1000,06
16/03/2025 18:00	1000,06
16/03/2025 18:20	1000,06
16/03/2025 18:40	1000,06
16/03/2025 19:00	1000,06
16/03/2025 19:20	1000,06
16/03/2025 19:40	1000,06
16/03/2025 20:00	1000,06
16/03/2025 20:20	1000,06
16/03/2025 20:40	1000,06
16/03/2025 21:00	1000,06
16/03/2025 21:20	1000,06
16/03/2025 21:40	1000,06
16/03/2025 22:00	1000,06
16/03/2025 22:20	1000,06
16/03/2025 22:40	1000,06
16/03/2025 23:00	1000,06
16/03/2025 23:20	1000,06
16/03/2025 23:40	1000,07
17/03/2025 00:00	1000,07
17/03/2025 00:20	1000,07
17/03/2025 00:40	1000,07
17/03/2025 01:00	1000,07
17/03/2025 01:20	1000,07
17/03/2025 01:40	1000,07
17/03/2025 02:00	1000,07
17/03/2025 02:20	1000,07
17/03/2025 02:40	1000,07
17/03/2025 03:00	1000,07
17/03/2025 03:20	1000,07
17/03/2025 03:40	1000,07
17/03/2025 04:00	1000,07
17/03/2025 04:20	1000,07
17/03/2025 04:40	1000,07
17/03/2025 05:00	1000,07
17/03/2025 05:20	1000,07
17/03/2025 05:40	1000,07
17/03/2025 06:00	1000,07
17/03/2025 06:20	1000,07
17/03/2025 06:40	1000,07
17/03/2025 07:00	1000,07
17/03/2025 07:20	1000,07
17/03/2025 07:40	1000,07
17/03/2025 08:00	1000,07
17/03/2025 08:20	1000,07
17/03/2025 08:40	1000,07
17/03/2025 09:00	1000,07
17/03/2025 09:20	1000,07
17/03/2025 09:40	1000,07
17/03/2025 10:00	1000,07
17/03/2025 10:20	1000,07
17/03/2025 10:40	1000,07
17/03/2025 11:00	1000,07
17/03/2025 11:20	1000,07
17/03/2025 11:40	1000,07
17/03/2025 12:00	1000,07
17/03/2025 12:20	1000,07
17/03/2025 12:40	1000,07
17/03/2025 13:00	1000,07
17/03/2025 13:20	1000,07
17/03/2025 13:40	1000,07
17/03/2025 14:00	1000,08
17/03/2025 14:20	1000,08
17/03/2025 14:40	1000,08
17/03/2025 15:00	1000,08
17/03/2025 15:20	1000,08
17/03/2025 15:40	1000,08
17/03/2025 16:00	1000,08
17/03/2025 16:20	1000,08
17/03/2025 16:40	1000,08
17/03/2025 17:00	1000,08
17/03/2025 17:20	1000,08
17/03/2025 17:40	1000,08
17/03/2025 18:00	1000,08
17/03/2025 18:20	1000,08
17/03/2025 18:40	1000,08
17/03/2025 19:00	1000,08
17/03/2025 19:20	1000,08
17/03/2025 19:40	1000,08
17/03/2025 20:00	1000,08
17/03/2025 20:20	1000,08
17/03/2025 20:40	1000,08
17/03/2025 21:00	1000,08
17/03/2025 21:20	1000,08
17/03/2025 21:40	1000,08
17/03/2025 22:00	1000,08
17/03/2025 22:20	1000,08
17/03/2025 22:40	1000,08
17/03/2025 23:00	1000,08
17/03/2025 23:20	1000,08
17/03/2025 23:40	1000,08
18/03/2025 00:00	1000,08
18/03/2025 00:20	1000,08
18/03/2025 00:40	1000,08
18/03/2025 01:00	1000,08
18/03/2025 01:20	1000,08
18/03/2025 01:40	1000,08
18/03/2025 02:00	1000,08
18/03/2025 02:20	1000,08
18/03/2025 02:40	1000,08
18/03/2025 03:00	1000,08
18/03/2025 03:20	1000,08
18/03/2025 03:40	1000,08
18/03/2025 04:00	1000,08
18/03/2025 04:20	1000,08
18/03/2025 04:40	1000,08
18/03/2025 05:00	1000,08
18/03/2025 05:20	1000,08
18/03/2025 05:40	1000,08
18/03/2025 06:00	1000,08
18/03/2025 06:20	1000,08
18/03/2025 06:40	1000,08
18/03/2025 07:00	1000,08
18/03/2025 07:20	1000,08
18/03/2025 07:40	1000,08
18/03/2025 08:00	1000,08
18/03/2025 08:20	1000,08
18/03/2025 08:40	1000,08
18/03/2025 09:00	1000,08
18/03/2025 09:20	1000,08
18/03/2025 09:40	1000,08
18/03/2025 10:00	1000,08
18/03/2025 10:20	1000,06
18/03/2025 10:40	1000,03
18/03/2025 11:00	1000,00
18/03/2025 11:20	999,97
18/03/2025 11:40	999,94
18/03/2025 12:00	999,91
18/03/2025 12:20	999,88
18/03/2025 12:40	999,85
18/03/2025 13:00	999,82
18/03/2025 13:20	999,79
18/03/2025 13:40	999,76
18/03/2025 14:00	999,73
18/03/2025 14:20	999,70
18/03/2025 14:40	999,67
18/03/2025 15:00	999,64
18/03/2025 15:20	999,61
18/03/2025 15:40	999,58
18/03/2025 16:00	999,55
18/03/2025 16:20	999,53
18/03/2025 16:40	999,50
18/03/2025 17:00	999,47
18/03/2025 17:20	999,44
18/03/2025 17:40	999,41
18/03/2025 18:00	999,38
18/03/2025 18:20	999,35
18/03/2025 18:40	999,32
18/03/2025 19:00	999,29
18/03/2025 19:20	999,26
18/03/2025 19:40	999,23
18/03/2025 20:00	999,20
18/03/2025 20:20	999,17
18/03/2025 20:40	999,14
18/03/2025 21:00	999,11
18/03/2025 21:20	999,08
18/03/2025 21:40	999,05
18/03/2025 22:00	999,02
18/03/2025 22:20	998,99
18/03/2025 22:40	998,96
18/03/2025 23:00	998,93
18/03/2025 23:20	998,90
18/03/2025 23:40	998,87
19/03/2025 00:00	998,84
19/03/2025 00:20	998,81
19/03/2025 00:40	998,78
19/03/2025 01:00	998,75
19/03/2025 01:20	998,72
19/03/2025 01:40	998,69
19/03/2025 02:00	998,66
19/03/2025 02:20	998,63
19/03/2025 02:40	998,60
19/03/2025 03:00	998,57
19/03/2025 03:20	998,54
19/03/2025 03:40	998,51
19/03/2025 04:00	998,48
19/03/2025 04:20	998,45
19/03/2025 04:40	998,42
19/03/2025 05:00	998,39
19/03/2025 05:20	998,36
19/03/2025 05:40	998,33
19/03/2025 06:00	998,30
19/03/2025 06:20	998,27
19/03/2025 06:40	998,24
19/03/2025 07:00	998,21
19/03/2025 07:20	998,18
19/03/2025 07:40	998,15
19/03/2025 08:00	998,12
19/03/2025 08:20	998,12
19/03/2025 08:40	998,12
19/03/2025 09:00	998,12
19/03/2025 09:20	998,12
19/03/2025 09:40	998,12
19/03/2025 10:00	998,12
19/03/2025 10:20	998,12
19/03/2025 10:40	998,12
19/03/2025 11:00	998,12
19/03/2025 11:20	998,12
19/03/2025 11:40	998,13
19/03/2025 12:00	998,13
19/03/2025 12:20	998,13
19/03/2025 12:40	998,13
19/03/2025 13:00	998,14
19/03/2025 13:20	998,14
19/03/2025 13:40	998,14
19/03/2025 14:00	998,14
19/03/2025 14:20	998,14
19/03/2025 14:40	998,14
19/03/2025 15:00	998,15
19/03/2025 15:20	998,15
19/03/2025 15:40	998,15
19/03/2025 16:00	998,15
19/03/2025 16:20	998,15
19/03/2025 16:40	998,15
19/03/2025 17:00	998,16
19/03/2025 17:20	998,16
19/03/2025 17:40	998,16
19/03/2025 18:00	998,16
19/03/2025 18:20	998,16
19/03/2025 18:40	998,16
19/03/2025 19:00	998,17
19/03/2025 19:20	998,17
19/03/2025 19:40	998,17
19/03/2025 20:00	998,17
19/03/2025 20:20	998,17
19/03/2025 20:40	998,17
19/03/2025 21:00	998,17
19/03/2025 21:20	998,17
19/03/2025 21:40	998,17
19/03/2025 22:00	998,18
19/03/2025 22:20	998,18
19/03/2025 22:40	998,18
19/03/2025 23:00	998,18
19/03/2025 23:20	998,18
19/03/2025 23:40	998,19
20/03/2025 00:00	998,19
20/03/2025 00:20	998,19
20/03/2025 00:40	998,19
20/03/2025 01:00	998,19
20/03/2025 01:20	998,19
20/03/2025 01:40	998,19
20/03/2025 02:00	998,19
20/03/2025 02:20	998,20
20/03/2025 02:40	998,20
20/03/2025 03:00	998,20
20/03/2025 03:20	998,20
20/03/2025 03:40	998,20
20/03/2025 04:00	998,20
20/03/2025 04:20	998,21
20/03/2025 04:40	998,21
20/03/2025 05:00	998,21
20/03/2025 05:20	998,21
20/03/2025 05:40	998,21
20/03/2025 06:00	998,21
20/03/2025 06:20	998,22
20/03/2025 06:40	998,22
20/03/2025 07:00	998,22
20/03/2025 07:20	998,22
20/03/2025 07:40	998,22
20/03/2025 08:00	998,22
20/03/2025 08:20	998,23
20/03/2025 08:40	998,23
20/03/2025 09:00	998,23
20/03/2025 09:20	998,23
20/03/2025 09:40	998,23
20/03/2025 10:00	998,24
20/03/2025 10:20	998,24
20/03/2025 10:40	998,24
20/03/2025 11:00	998,24
20/03/2025 11:20	998,24
20/03/2025 11:40	998,24
20/03/2025 12:00	998,25
20/03/2025 12:20	998,25
20/03/2025 12:40	998,25
20/03/2025 13:00	998,25
20/03/2025 13:20	998,25
20/03/2025 13:40	998,25
20/03/2025 14:00	998,25
20/03/2025 14:20	998,26
20/03/2025 14:40	998,26
20/03/2025 15:00	998,26
20/03/2025 15:20	998,26
20/03/2025 15:40	998,26
20/03/2025 16:00	998,26
20/03/2025 16:20	998,26
20/03/2025 16:40	998,26
20/03/2025 17:00	998,27
20/03/2025 17:20	998,27
20/03/2025 17:40	998,27
20/03/2025 18:00	998,27
20/03/2025 18:20	998,27
20/03/2025 18:40	998,27
20/03/2025 19:00	998,27
20/03/2025 19:20	998,27
20/03/2025 19:40	998,28
20/03/2025 20:00	998,28
20/03/2025 20:20	998,28
20/03/2025 20:40	998,28
20/03/2025 21:00	998,28
20/03/2025 21:20	998,28
20/03/2025 21:40	998,29
20/03/2025 22:00	998,29
20/03/2025 22:20	998,29
20/03/2025 22:40	998,29
20/03/2025 23:00	998,29
20/03/2025 23:20	998,29
20/03/2025 23:40	998,29
21/03/2025 00:00	998,30
21/03/2025 00:20	998,30
21/03/2025 00:40	998,30
21/03/2025 01:00	998,30
21/03/2025 01:20	998,30
21/03/2025 01:40	998,30
21/03/2025 02:00	998,31
21/03/2025 02:20	998,31
21/03/2025 02:40	998,31
21/03/2025 03:00	998,31
21/03/2025 03:20	998,31
21/03/2025 03:40	998,31
21/03/2025 04:00	998,32
21/03/2025 04:20	998,32
21/03/2025 04:40	998,32
21/03/2025 05:00	998,32
21/03/2025 05:20	998,32
21/03/2025 05:40	998,32
21/03/2025 06:00	998,33
21/03/2025 06:20	998,33
21/03/2025 06:40	998,33
21/03/2025 07:00	998,33
21/03/2025 07:20	998,33
21/03/2025 07:40	998,33
21/03/2025 08:00	998,34
21/03/2025 08:20	998,34
21/03/2025 08:40	998,34
21/03/2025 09:00	998,35
21/03/2025 09:20	998,35
21/03/2025 09:40	998,36
21/03/2025 10:00	998,36
21/03/2025 10:20	998,37
21/03/2025 10:40	998,37
21/03/2025 11:00	998,38
21/03/2025 11:20	998,38
21/03/2025 11:40	998,38
21/03/2025 12:00	998,39
21/03/2025 12:20	998,39
21/03/2025 12:40	998,39
21/03/2025 13:00	998,39
21/03/2025 13:20	998,40
21/03/2025 13:40	998,40
21/03/2025 14:00	998,40
21/03/2025 14:20	998,40
21/03/2025 14:40	998,39
21/03/2025 15:00	998,39
21/03/2025 15:20	998,39
21/03/2025 15:40	998,39
21/03/2025 16:00	998,39
21/03/2025 16:20	998,39
21/03/2025 16:40	998,39
21/03/2025 17:00	998,39
21/03/2025 17:20	998,38
21/03/2025 17:40	998,38
21/03/2025 18:00	998,38
21/03/2025 18:20	998,38
21/03/2025 18:40	998,38
21/03/2025 19:00	998,38
21/03/2025 19:20	998,38
21/03/2025 19:40	998,38
21/03/2025 20:00	998,38
21/03/2025 20:20	998,37
21/03/2025 20:40	998,37
21/03/2025 21:00	998,37
21/03/2025 21:20	998,37
21/03/2025 21:40	998,37
21/03/2025 22:00	998,37
21/03/2025 22:20	998,37
21/03/2025 22:40	998,38
21/03/2025 23:00	998,38
21/03/2025 23:20	998,38
21/03/2025 23:40	998,38
22/03/2025 00:00	998,39
22/03/2025 00:20	998,39
22/03/2025 00:40	998,39
22/03/2025 01:00	998,40
22/03/2025 01:20	998,40
22/03/2025 01:40	998,41
22/03/2025 02:00	998,42
22/03/2025 02:20	998,42
22/03/2025 02:40	998,43
22/03/2025 03:00	998,43
22/03/2025 03:20	998,44
22/03/2025 03:40	998,45
22/03/2025 04:00	998,46
22/03/2025 04:20	998,46
22/03/2025 04:40	998,47
22/03/2025 05:00	998,48
22/03/2025 05:20	998,49
22/03/2025 05:40	998,49
22/03/2025 06:00	998,50
22/03/2025 06:20	998,51
22/03/2025 06:40	998,52
22/03/2025 07:00	998,53
22/03/2025 07:20	998,54
22/03/2025 07:40	998,54
22/03/2025 08:00	998,56
22/03/2025 08:20	998,56
22/03/2025 08:40	998,57
22/03/2025 09:00	998,59
22/03/2025 09:20	998,60
22/03/2025 09:40	998,61
22/03/2025 10:00	998,62
22/03/2025 10:20	998,63
22/03/2025 10:40	998,65
22/03/2025 11:00	998,66
22/03/2025 11:20	998,67
22/03/2025 11:40	998,69
22/03/2025 12:00	998,70
22/03/2025 12:20	998,71
22/03/2025 12:40	998,73
22/03/2025 13:00	998,74
22/03/2025 13:20	998,76
22/03/2025 13:40	998,77
22/03/2025 14:00	998,79
22/03/2025 14:20	998,80
22/03/2025 14:40	998,82
22/03/2025 15:00	998,83
22/03/2025 15:20	998,85
22/03/2025 15:40	998,87
22/03/2025 16:00	998,89
22/03/2025 16:20	998,90
22/03/2025 16:40	998,91
22/03/2025 17:00	998,93
22/03/2025 17:20	998,95
22/03/2025 17:40	998,97
22/03/2025 18:00	998,99
22/03/2025 18:20	999,00
22/03/2025 18:40	999,02
22/03/2025 19:00	999,04
22/03/2025 19:20	999,06
22/03/2025 19:40	999,08
22/03/2025 20:00	999,10
22/03/2025 20:20	999,12
22/03/2025 20:40	999,14
22/03/2025 21:00	999,16
22/03/2025 21:20	999,18
22/03/2025 21:40	999,20
22/03/2025 22:00	999,22
22/03/2025 22:20	999,24
22/03/2025 22:40	999,25
22/03/2025 23:00	999,25
22/03/2025 23:20	999,25
22/03/2025 23:40	999,26
23/03/2025 00:00	999,26
23/03/2025 00:20	999,26
23/03/2025 00:40	999,26
23/03/2025 01:00	999,26
23/03/2025 01:20	999,26
23/03/2025 01:40	999,27
23/03/2025 02:00	999,27
23/03/2025 02:20	999,27
23/03/2025 02:40	999,27
23/03/2025 03:00	999,27
23/03/2025 03:20	999,27
23/03/2025 03:40	999,27
23/03/2025 04:00	999,27
23/03/2025 04:20	999,28
23/03/2025 04:40	999,28
23/03/2025 05:00	999,28
23/03/2025 05:20	999,28
23/03/2025 05:40	999,28
23/03/2025 06:00	999,28
23/03/2025 06:20	999,28
23/03/2025 06:40	999,29
23/03/2025 07:00	999,29
23/03/2025 07:20	999,29
23/03/2025 07:40	999,29
23/03/2025 08:00	999,29
23/03/2025 08:20	999,29
23/03/2025 08:40	999,29
23/03/2025 09:00	999,30
23/03/2025 09:20	999,30
23/03/2025 09:40	999,30
23/03/2025 10:00	999,30
23/03/2025 10:20	999,30
23/03/2025 10:40	999,30
23/03/2025 11:00	999,30
23/03/2025 11:20	999,30
23/03/2025 11:40	999,30
23/03/2025 12:00	999,30
23/03/2025 12:20	999,31
23/03/2025 12:40	999,31
23/03/2025 13:00	999,31
23/03/2025 13:20	999,31
23/03/2025 13:40	999,31
23/03/2025 14:00	999,31
23/03/2025 14:20	999,31
23/03/2025 14:40	999,32
23/03/2025 15:00	999,32
23/03/2025 15:20	999,32
23/03/2025 15:40	999,32
23/03/2025 16:00	999,32
23/03/2025 16:20	999,32
23/03/2025 16:40	999,32
23/03/2025 17:00	999,33
23/03/2025 17:20	999,33
23/03/2025 17:40	999,33
23/03/2025 18:00	999,33
23/03/2025 18:20	999,33
23/03/2025 18:40	999,33
23/03/2025 19:00	999,33
23/03/2025 19:20	999,33
23/03/2025 19:40	999,34
23/03/2025 20:00	999,34
23/03/2025 20:20	999,34
23/03/2025 21:00	999,34
23/03/2025 21:20	999,34
23/03/2025 21:40	999,34
23/03/2025 22:00	999,35
23/03/2025 22:20	999,35
23/03/2025 22:40	999,35
23/03/2025 23:00	999,35
23/03/2025 23:20	999,35
23/03/2025 23:40	999,35
24/03/2025 00:00	999,35
24/03/2025 00:20	999,36
24/03/2025 00:40	999,36
24/03/2025 01:00	999,36
24/03/2025 01:20	999,36
24/03/2025 01:40	999,36
24/03/2025 02:00	999,36
24/03/2025 02:20	999,36
24/03/2025 02:40	999,37
24/03/2025 03:00	999,37
24/03/2025 03:20	999,37
24/03/2025 03:40	999,37
24/03/2025 04:00	999,37
24/03/2025 04:20	999,37
24/03/2025 04:40	999,37
24/03/2025 05:00	999,38
24/03/2025 05:20	999,38
24/03/2025 05:40	999,38
24/03/2025 06:00	999,38
24/03/2025 06:20	999,38
24/03/2025 06:40	999,38
24/03/2025 07:00	999,38
24/03/2025 07:20	999,39
24/03/2025 07:40	999,39
24/03/2025 08:00	999,39
24/03/2025 08:20	999,39
24/03/2025 08:40	999,39
24/03/2025 09:00	999,39
24/03/2025 09:20	999,39
24/03/2025 09:40	999,40
24/03/2025 10:00	999,40
24/03/2025 10:20	999,40
24/03/2025 10:40	999,40
24/03/2025 11:00	999,40
24/03/2025 11:20	999,40
24/03/2025 11:40	999,40
24/03/2025 12:00	999,41
24/03/2025 12:20	999,41
24/03/2025 12:40	999,41
24/03/2025 13:00	999,41
24/03/2025 13:20	999,41
24/03/2025 13:40	999,41
24/03/2025 14:00	999,42
24/03/2025 14:20	999,42
24/03/2025 14:40	999,42
24/03/2025 15:00	999,42
24/03/2025 15:20	999,42
24/03/2025 15:40	999,42
24/03/2025 16:00	999,42
24/03/2025 16:20	999,43
24/03/2025 16:40	999,43
24/03/2025 17:00	999,43
24/03/2025 17:20	999,43
24/03/2025 17:40	999,43
24/03/2025 18:00	999,43
24/03/2025 18:20	999,44
24/03/2025 18:40	999,44
24/03/2025 19:00	999,44
24/03/2025 19:20	999,44
24/03/2025 19:40	999,44
24/03/2025 20:00	999,44
24/03/2025 20:20	999,44
24/03/2025 20:40	999,45
24/03/2025 21:00	999,45
24/03/2025 21:20	999,45
24/03/2025 21:40	999,45
24/03/2025 22:00	999,45
24/03/2025 22:20	999,45
24/03/2025 22:40	999,45
24/03/2025 23:00	999,46
24/03/2025 23:20	999,46
24/03/2025 23:40	999,46
25/03/2025 00:00	999,46
25/03/2025 00:20	999,46
25/03/2025 00:40	999,46
25/03/2025 01:00	999,46
25/03/2025 01:20	999,47
25/03/2025 01:40	999,47
25/03/2025 02:00	999,47
25/03/2025 02:20	999,47
25/03/2025 02:40	999,47
25/03/2025 03:00	999,47
25/03/2025 03:20	999,48
25/03/2025 03:40	999,48
25/03/2025 04:00	999,48
25/03/2025 04:20	999,48
25/03/2025 04:40	999,48
25/03/2025 05:00	999,48
25/03/2025 05:20	999,48
25/03/2025 05:40	999,49
25/03/2025 06:00	999,49
25/03/2025 06:20	999,49
25/03/2025 06:40	999,49
25/03/2025 07:00	999,49
25/03/2025 07:20	999,49
25/03/2025 07:40	999,49
25/03/2025 08:00	999,50
25/03/2025 08:20	999,50
25/03/2025 08:40	999,50
25/03/2025 09:00	999,50
25/03/2025 09:20	999,50
25/03/2025 09:40	999,50
25/03/2025 10:00	999,50
25/03/2025 10:20	999,51
25/03/2025 10:40	999,51
25/03/2025 11:00	999,51
25/03/2025 11:20	999,51
25/03/2025 11:40	999,51
25/03/2025 12:00	999,51
25/03/2025 12:20	999,51
25/03/2025 12:40	999,52
25/03/2025 13:00	999,52
25/03/2025 13:20	999,52
25/03/2025 13:40	999,52
25/03/2025 14:00	999,52
25/03/2025 14:20	999,52
25/03/2025 14:40	999,53
25/03/2025 15:00	999,53
25/03/2025 15:20	999,53
25/03/2025 15:40	999,53
25/03/2025 16:00	999,53
25/03/2025 16:20	999,53
25/03/2025 16:40	999,53
25/03/2025 17:00	999,53
25/03/2025 17:20	999,54
25/03/2025 17:40	999,54
25/03/2025 18:00	999,54
25/03/2025 18:20	999,54
25/03/2025 18:40	999,54
25/03/2025 19:00	999,54
25/03/2025 19:20	999,54
25/03/2025 19:40	999,55
25/03/2025 20:00	999,55
25/03/2025 20:20	999,55
25/03/2025 20:40	999,55
25/03/2025 21:00	999,55
25/03/2025 21:20	999,55
25/03/2025 21:40	999,56
25/03/2025 22:00	999,56
25/03/2025 22:20	999,56
25/03/2025 22:40	999,56
25/03/2025 23:00	999,56
25/03/2025 23:20	999,56
25/03/2025 23:40	999,56
26/03/2025 00:00	999,56
26/03/2025 00:20	999,57
26/03/2025 00:40	999,57
26/03/2025 01:00	999,57
26/03/2025 01:20	999,57
26/03/2025 01:40	999,57
26/03/2025 02:00	999,57
26/03/2025 02:20	999,58
26/03/2025 02:40	999,58
26/03/2025 03:00	999,58
26/03/2025 03:20	999,58
26/03/2025 03:40	999,58
26/03/2025 04:00	999,58
26/03/2025 04:20	999,58
26/03/2025 04:40	999,58
26/03/2025 05:00	999,58
26/03/2025 05:20	999,58
26/03/2025 05:40	999,59
26/03/2025 06:00	999,59
26/03/2025 06:20	999,59
26/03/2025 06:40	999,59
26/03/2025 07:00	999,59
26/03/2025 07:40	999,59
26/03/2025 08:00	999,60
26/03/2025 08:40	999,60
26/03/2025 09:00	999,60
26/03/2025 09:20	999,60
26/03/2025 09:40	999,60
26/03/2025 10:00	999,60
26/03/2025 10:20	999,61
26/03/2025 10:40	999,61
26/03/2025 11:00	999,61
26/03/2025 11:20	999,61
26/03/2025 11:40	999,61
26/03/2025 12:00	999,61
26/03/2025 12:20	999,61
26/03/2025 12:40	999,62
26/03/2025 13:00	999,62
26/03/2025 13:20	999,62
26/03/2025 13:40	999,62
26/03/2025 14:00	999,62
26/03/2025 14:20	999,62
26/03/2025 14:40	999,62
26/03/2025 15:00	999,63
26/03/2025 15:20	999,63
26/03/2025 15:40	999,63
26/03/2025 16:00	999,63
26/03/2025 16:20	999,63
26/03/2025 16:40	999,63
26/03/2025 17:00	999,63
26/03/2025 17:20	999,64
26/03/2025 17:40	999,64
26/03/2025 18:00	999,64
26/03/2025 18:20	999,64
26/03/2025 18:40	999,64
26/03/2025 19:00	999,64
26/03/2025 19:20	999,64
26/03/2025 19:40	999,64
26/03/2025 20:00	999,65
26/03/2025 20:20	999,65
26/03/2025 20:40	999,65
26/03/2025 21:00	999,65
26/03/2025 21:20	999,65
26/03/2025 21:40	999,65
26/03/2025 22:00	999,65
26/03/2025 22:20	999,66
26/03/2025 22:40	999,66
26/03/2025 23:00	999,66
26/03/2025 23:20	999,66
26/03/2025 23:40	999,66
27/03/2025 00:00	999,66
27/03/2025 00:20	999,67
27/03/2025 00:40	999,67
27/03/2025 01:00	999,67
27/03/2025 01:20	999,67
27/03/2025 01:40	999,67
27/03/2025 02:00	999,67
27/03/2025 02:20	999,67
27/03/2025 02:40	999,68
27/03/2025 03:00	999,68
27/03/2025 03:20	999,68
27/03/2025 03:40	999,68
27/03/2025 04:00	999,68
27/03/2025 04:20	999,68
27/03/2025 04:40	999,68
27/03/2025 05:00	999,69
27/03/2025 05:20	999,69
27/03/2025 05:40	999,69
27/03/2025 06:00	999,69
27/03/2025 06:20	999,69
27/03/2025 06:40	999,69
27/03/2025 07:00	999,69
27/03/2025 07:20	999,70
27/03/2025 07:40	999,70
27/03/2025 08:00	999,70
27/03/2025 08:20	999,70
27/03/2025 08:40	999,70
27/03/2025 09:00	999,70
27/03/2025 09:20	999,70
27/03/2025 09:40	999,70
27/03/2025 10:00	999,70
27/03/2025 10:20	999,70
27/03/2025 10:40	999,71
27/03/2025 11:00	999,71
27/03/2025 11:20	999,71
27/03/2025 11:40	999,71
27/03/2025 12:00	999,71
27/03/2025 12:20	999,71
27/03/2025 12:40	999,71
27/03/2025 13:00	999,71
27/03/2025 13:20	999,71
27/03/2025 13:40	999,71
27/03/2025 14:00	999,71
27/03/2025 14:20	999,71
27/03/2025 14:40	999,71
27/03/2025 15:00	999,71
27/03/2025 15:20	999,71
27/03/2025 15:40	999,71
27/03/2025 16:00	999,71
27/03/2025 16:20	999,71
27/03/2025 16:40	999,71
27/03/2025 17:00	999,71
27/03/2025 17:20	999,71
27/03/2025 17:40	999,71
27/03/2025 18:00	999,71
27/03/2025 18:20	999,71
27/03/2025 18:40	999,71
27/03/2025 19:00	999,71
27/03/2025 19:20	999,71
27/03/2025 19:40	999,71
27/03/2025 20:00	999,71
27/03/2025 20:20	999,71
27/03/2025 20:40	999,71
27/03/2025 21:00	999,71
27/03/2025 21:20	999,71
27/03/2025 21:40	999,71
27/03/2025 22:00	999,71
27/03/2025 22:20	999,71
27/03/2025 22:40	999,71
27/03/2025 23:00	999,71
27/03/2025 23:20	999,71
27/03/2025 23:40	999,72
28/03/2025 00:00	999,72
28/03/2025 00:20	999,72
28/03/2025 00:40	999,72
28/03/2025 01:00	999,72
28/03/2025 01:20	999,72
28/03/2025 01:40	999,72
28/03/2025 02:00	999,72
28/03/2025 02:20	999,72
28/03/2025 02:40	999,72
28/03/2025 03:00	999,72
28/03/2025 03:20	999,72
28/03/2025 03:40	999,72
28/03/2025 04:00	999,72
28/03/2025 04:20	999,72
28/03/2025 04:40	999,72
28/03/2025 05:00	999,72
28/03/2025 05:20	999,72
28/03/2025 05:40	999,72
28/03/2025 06:00	999,72
28/03/2025 06:20	999,72
28/03/2025 06:40	999,72
28/03/2025 07:00	999,72
28/03/2025 07:20	999,72
28/03/2025 07:40	999,72
28/03/2025 08:00	999,72
28/03/2025 08:20	999,72
28/03/2025 08:40	999,72
28/03/2025 09:00	999,72
28/03/2025 09:20	999,72
28/03/2025 09:40	999,72
28/03/2025 10:00	999,72
28/03/2025 10:20	999,72
28/03/2025 10:40	999,72
28/03/2025 11:00	999,73
28/03/2025 11:20	999,73
28/03/2025 11:40	999,73
28/03/2025 12:00	999,73
28/03/2025 12:20	999,73
28/03/2025 12:40	999,73
28/03/2025 13:00	999,73
28/03/2025 13:20	999,73
28/03/2025 13:40	999,73
28/03/2025 14:00	999,73
28/03/2025 14:20	999,73
28/03/2025 14:40	999,73
28/03/2025 15:00	999,73
28/03/2025 15:20	999,73
28/03/2025 15:40	999,73
28/03/2025 16:00	999,73
28/03/2025 16:20	999,73
28/03/2025 16:40	999,73
28/03/2025 17:00	999,73
28/03/2025 17:20	999,73
28/03/2025 17:40	999,73
28/03/2025 18:00	999,73
28/03/2025 18:20	999,73
28/03/2025 18:40	999,73
28/03/2025 19:00	999,73
28/03/2025 19:20	999,73
28/03/2025 19:40	999,73
28/03/2025 20:00	999,73
28/03/2025 20:20	999,73
28/03/2025 20:40	999,73
28/03/2025 21:00	999,73
28/03/2025 21:20	999,73
28/03/2025 21:40	999,73
28/03/2025 22:00	999,73
28/03/2025 22:20	999,73
28/03/2025 22:40	999,73
28/03/2025 23:00	999,73
28/03/2025 23:20	999,73
28/03/2025 23:40	999,74
29/03/2025 00:00	999,74
29/03/2025 00:20	999,74
29/03/2025 00:40	999,74
29/03/2025 01:00	999,74
29/03/2025 01:20	999,74
29/03/2025 01:40	999,74
29/03/2025 02:00	999,74
29/03/2025 02:20	999,74
29/03/2025 02:40	999,74
29/03/2025 03:00	999,74
29/03/2025 03:20	999,74
29/03/2025 03:40	999,74
29/03/2025 04:00	999,74
29/03/2025 04:20	999,74
29/03/2025 04:40	999,74
29/03/2025 05:00	999,74
29/03/2025 05:20	999,74
29/03/2025 05:40	999,74
29/03/2025 06:00	999,74
29/03/2025 06:20	999,74
29/03/2025 06:40	999,75
29/03/2025 07:00	999,75
29/03/2025 07:20	999,75
29/03/2025 07:40	999,75
29/03/2025 08:00	999,75
29/03/2025 08:20	999,75
29/03/2025 08:40	999,75
29/03/2025 09:00	999,75
29/03/2025 09:20	999,75
29/03/2025 09:40	999,75
29/03/2025 10:00	999,75
29/03/2025 10:20	999,75
29/03/2025 10:40	999,75
29/03/2025 11:00	999,75
29/03/2025 11:20	999,75
29/03/2025 11:40	999,75
29/03/2025 12:00	999,75
29/03/2025 12:20	999,76
29/03/2025 12:40	999,76
29/03/2025 13:00	999,76
29/03/2025 13:20	999,76
29/03/2025 13:40	999,76
29/03/2025 14:00	999,76
29/03/2025 14:20	999,76
29/03/2025 14:40	999,76
29/03/2025 15:00	999,76
29/03/2025 15:20	999,76
29/03/2025 15:40	999,76
29/03/2025 16:00	999,76
29/03/2025 16:20	999,76
29/03/2025 16:40	999,76
29/03/2025 17:00	999,76
29/03/2025 17:20	999,76
29/03/2025 17:40	999,76
29/03/2025 18:00	999,76
29/03/2025 18:20	999,76
29/03/2025 18:40	999,76
29/03/2025 19:00	999,76
29/03/2025 19:20	999,76
29/03/2025 19:40	999,76
29/03/2025 20:00	999,76
29/03/2025 20:20	999,76
29/03/2025 20:40	999,76
29/03/2025 21:00	999,76
29/03/2025 21:20	999,76
29/03/2025 21:40	999,76
29/03/2025 22:00	999,76
29/03/2025 22:20	999,76
29/03/2025 22:40	999,76
29/03/2025 23:00	999,76
29/03/2025 23:20	999,76
29/03/2025 23:40	999,76
30/03/2025 00:00	999,76
30/03/2025 00:20	999,76
30/03/2025 00:40	999,76
30/03/2025 01:00	999,76
30/03/2025 01:20	999,76
30/03/2025 01:40	999,76
30/03/2025 03:00	999,76
30/03/2025 03:20	999,76
30/03/2025 03:40	999,76
30/03/2025 04:00	999,76
30/03/2025 04:20	999,77
30/03/2025 04:40	999,77
30/03/2025 05:00	999,77
30/03/2025 05:20	999,77
30/03/2025 05:40	999,77
30/03/2025 06:00	999,77
30/03/2025 06:20	999,77
30/03/2025 06:40	999,77
30/03/2025 07:00	999,77
30/03/2025 07:20	999,77
30/03/2025 07:40	999,77
30/03/2025 08:00	999,77
30/03/2025 08:20	999,77
30/03/2025 08:40	999,77
30/03/2025 09:00	999,77
30/03/2025 09:20	999,77
30/03/2025 09:40	999,77
30/03/2025 10:00	999,77
30/03/2025 10:20	999,77
30/03/2025 10:40	999,77
30/03/2025 11:00	999,77
30/03/2025 11:20	999,77
30/03/2025 11:40	999,77
30/03/2025 12:00	999,77
30/03/2025 12:20	999,77
30/03/2025 12:40	999,77
30/03/2025 13:00	999,77
30/03/2025 13:20	999,77
30/03/2025 13:40	999,77
30/03/2025 14:00	999,77
30/03/2025 14:20	999,77
30/03/2025 14:40	999,77
30/03/2025 15:00	999,77
30/03/2025 15:20	999,77
30/03/2025 15:40	999,77
30/03/2025 16:00	999,77
30/03/2025 16:20	999,77
30/03/2025 16:40	999,77
30/03/2025 17:00	999,77
30/03/2025 17:20	999,77
30/03/2025 17:40	999,77
30/03/2025 18:00	999,77
30/03/2025 18:20	999,77
30/03/2025 18:40	999,77
30/03/2025 19:00	999,77
30/03/2025 19:20	999,77
30/03/2025 19:40	999,77
30/03/2025 20:00	999,77
30/03/2025 20:20	999,77
30/03/2025 20:40	999,77
30/03/2025 21:00	999,77
30/03/2025 21:20	999,77
30/03/2025 21:40	999,77
30/03/2025 22:00	999,78
30/03/2025 22:20	999,78
30/03/2025 22:40	999,78
30/03/2025 23:00	999,78
30/03/2025 23:20	999,78
30/03/2025 23:40	999,78
31/03/2025 00:00	999,78
31/03/2025 00:20	999,78
31/03/2025 00:40	999,78
31/03/2025 01:00	999,78
31/03/2025 01:20	999,78
31/03/2025 01:40	999,78
31/03/2025 02:00	999,78
31/03/2025 02:20	999,78
31/03/2025 02:40	999,78
31/03/2025 03:00	999,78
31/03/2025 03:20	999,78
31/03/2025 03:40	999,78
31/03/2025 04:00	999,78
31/03/2025 04:20	999,78
31/03/2025 04:40	999,78
31/03/2025 05:00	999,78
31/03/2025 05:20	999,78
31/03/2025 05:40	999,78
31/03/2025 06:00	999,78
31/03/2025 06:20	999,78
31/03/2025 06:40	999,78
31/03/2025 07:00	999,78
31/03/2025 07:20	999,78
31/03/2025 07:40	999,78
31/03/2025 08:00	999,78
31/03/2025 08:20	999,78
31/03/2025 08:40	999,78
31/03/2025 09:00	999,78
31/03/2025 09:20	999,78
31/03/2025 09:40	999,78
31/03/2025 10:00	999,78
31/03/2025 10:20	999,78
31/03/2025 10:40	999,78
31/03/2025 11:00	999,79
31/03/2025 11:20	999,79
31/03/2025 11:40	999,79
31/03/2025 12:00	999,79
31/03/2025 12:20	999,79
31/03/2025 12:40	999,79
31/03/2025 13:00	999,79
31/03/2025 13:20	999,79
31/03/2025 13:40	999,79
31/03/2025 14:00	999,79
31/03/2025 14:20	999,79
31/03/2025 14:40	999,79
31/03/2025 15:00	999,79
31/03/2025 15:20	999,79
31/03/2025 15:40	999,79
31/03/2025 16:00	999,79
31/03/2025 16:20	999,79
31/03/2025 16:40	999,79
31/03/2025 17:00	999,79
31/03/2025 17:20	999,79
31/03/2025 17:40	999,79
31/03/2025 18:00	999,79
31/03/2025 18:20	999,79
31/03/2025 18:40	999,79
31/03/2025 19:00	999,79
31/03/2025 19:20	999,79
31/03/2025 19:40	999,79
31/03/2025 20:00	999,79
31/03/2025 20:20	999,79
31/03/2025 20:40	999,79
31/03/2025 21:00	999,79
31/03/2025 21:20	999,79
31/03/2025 21:40	999,79
31/03/2025 22:00	999,79
31/03/2025 22:20	999,79
31/03/2025 22:40	999,79
31/03/2025 23:00	999,79
31/03/2025 23:20	999,79
31/03/2025 23:40	999,79
01/04/2025 00:00	999,79
01/04/2025 00:20	999,79
01/04/2025 00:40	999,79
01/04/2025 01:00	999,79
01/04/2025 01:20	999,79
01/04/2025 01:40	999,79
01/04/2025 02:00	999,79
01/04/2025 02:20	999,79
01/04/2025 02:40	999,79
01/04/2025 03:00	999,79
01/04/2025 03:20	999,79
01/04/2025 03:40	999,79
01/04/2025 04:00	999,79
01/04/2025 04:20	999,79
01/04/2025 04:40	999,79
01/04/2025 05:00	999,79
01/04/2025 05:20	999,79
01/04/2025 05:40	999,79
01/04/2025 06:00	999,79
01/04/2025 06:20	999,79
01/04/2025 06:40	999,79
01/04/2025 07:00	999,79
01/04/2025 07:20	999,80
01/04/2025 07:40	999,80
01/04/2025 08:00	999,80
01/04/2025 08:20	999,80
01/04/2025 08:40	999,80
01/04/2025 09:00	999,80
01/04/2025 09:20	999,80
01/04/2025 09:40	999,80
01/04/2025 10:00	999,80
01/04/2025 10:20	999,80
01/04/2025 10:40	999,80
01/04/2025 11:00	999,80
01/04/2025 11:20	999,80
01/04/2025 11:40	999,80
01/04/2025 12:00	999,80
01/04/2025 12:20	999,80
01/04/2025 12:40	999,80
01/04/2025 13:00	999,80
01/04/2025 13:20	999,80
01/04/2025 13:40	999,80
01/04/2025 14:00	999,80
01/04/2025 14:20	999,80
01/04/2025 14:40	999,80
01/04/2025 15:00	999,80
01/04/2025 15:20	999,80
01/04/2025 15:40	999,80
01/04/2025 16:00	999,80
01/04/2025 16:20	999,80
01/04/2025 16:40	999,80
01/04/2025 17:00	999,80
01/04/2025 17:20	999,80
01/04/2025 17:40	999,80
01/04/2025 18:00	999,81
01/04/2025 18:20	999,81
01/04/2025 18:40	999,81
01/04/2025 19:00	999,81
01/04/2025 19:20	999,81
01/04/2025 19:40	999,81
01/04/2025 20:00	999,81
01/04/2025 20:20	999,81
01/04/2025 20:40	999,81
01/04/2025 21:00	999,81
01/04/2025 21:20	999,81
01/04/2025 21:40	999,81
01/04/2025 22:00	999,81
01/04/2025 22:20	999,81
01/04/2025 22:40	999,81
01/04/2025 23:00	999,81
01/04/2025 23:20	999,81
01/04/2025 23:40	999,81
02/04/2025 00:00	999,81
02/04/2025 00:20	999,81
02/04/2025 00:40	999,81
02/04/2025 01:00	999,81
02/04/2025 01:20	999,81
02/04/2025 01:40	999,81
02/04/2025 02:00	999,81
02/04/2025 02:20	999,81
02/04/2025 02:40	999,81
02/04/2025 03:00	999,81
02/04/2025 03:20	999,81
02/04/2025 03:40	999,81
02/04/2025 04:00	999,81
02/04/2025 04:20	999,81
02/04/2025 04:40	999,81
02/04/2025 05:00	999,81
02/04/2025 05:20	999,81
02/04/2025 05:40	999,81
02/04/2025 06:00	999,81
02/04/2025 06:20	999,81
02/04/2025 06:40	999,81
02/04/2025 07:00	999,81
02/04/2025 07:20	999,81
02/04/2025 07:40	999,81
02/04/2025 08:00	999,81
02/04/2025 08:20	999,81
02/04/2025 08:40	999,81
02/04/2025 09:00	999,81
02/04/2025 09:20	999,81
02/04/2025 09:40	999,81
02/04/2025 10:00	999,81
02/04/2025 10:20	999,84
02/04/2025 10:40	999,82
02/04/2025 11:00	999,82
02/04/2025 11:20	999,82
02/04/2025 11:40	999,82
02/04/2025 12:00	999,82
02/04/2025 12:20	999,82
02/04/2025 12:40	999,82
02/04/2025 13:00	999,82
02/04/2025 13:20	999,82
02/04/2025 13:40	999,82
02/04/2025 14:00	999,82
02/04/2025 14:20	999,82
02/04/2025 14:40	999,82
02/04/2025 15:00	999,82
02/04/2025 15:20	999,82
02/04/2025 15:40	999,82
02/04/2025 16:00	999,82
02/04/2025 16:20	999,82
02/04/2025 16:40	999,82
02/04/2025 17:00	999,82
02/04/2025 17:20	999,82
02/04/2025 17:40	999,82
02/04/2025 18:00	999,82
02/04/2025 18:20	999,82
02/04/2025 18:40	999,82
02/04/2025 19:00	999,82
02/04/2025 19:20	999,82
02/04/2025 19:40	999,82
02/04/2025 20:00	999,82
02/04/2025 20:20	999,82
02/04/2025 20:40	999,82
02/04/2025 21:00	999,82
02/04/2025 21:20	999,82
02/04/2025 21:40	999,82
02/04/2025 22:00	999,82
02/04/2025 22:20	999,83
02/04/2025 22:40	999,83
02/04/2025 23:00	999,83
02/04/2025 23:20	999,83
02/04/2025 23:40	999,83
03/04/2025 00:00	999,83
03/04/2025 00:20	999,83
03/04/2025 00:40	999,83
03/04/2025 01:00	999,83
03/04/2025 01:20	999,83
03/04/2025 01:40	999,83
03/04/2025 02:00	999,83
03/04/2025 02:20	999,83
03/04/2025 02:40	999,83
03/04/2025 03:00	999,83
03/04/2025 03:20	999,83
03/04/2025 03:40	999,83
03/04/2025 04:00	999,83
03/04/2025 04:20	999,83
03/04/2025 04:40	999,83
03/04/2025 05:00	999,83
03/04/2025 05:20	999,83
03/04/2025 05:40	999,83
03/04/2025 06:00	999,83
03/04/2025 06:20	999,83
03/04/2025 06:40	999,83
03/04/2025 07:00	999,83
03/04/2025 07:20	999,83
03/04/2025 07:40	999,83
03/04/2025 08:00	999,83
03/04/2025 08:20	999,83
03/04/2025 08:40	999,83
03/04/2025 09:00	999,83
03/04/2025 09:20	999,83
03/04/2025 09:40	999,83
03/04/2025 10:00	999,83
03/04/2025 10:20	999,83
03/04/2025 10:40	999,83
03/04/2025 11:00	999,83
03/04/2025 11:20	999,83
03/04/2025 11:40	999,83
03/04/2025 12:00	999,83
03/04/2025 12:20	999,83
03/04/2025 12:40	999,83
03/04/2025 13:00	999,83
03/04/2025 13:20	999,83
03/04/2025 13:40	999,83
03/04/2025 14:00	999,83
03/04/2025 14:20	999,83
03/04/2025 14:40	999,83
03/04/2025 15:00	999,83
03/04/2025 15:20	999,83
03/04/2025 15:40	999,83
03/04/2025 16:00	999,83
03/04/2025 16:20	999,83
03/04/2025 16:40	999,84
03/04/2025 17:00	999,84
03/04/2025 17:20	999,84
03/04/2025 17:40	999,84
03/04/2025 18:00	999,84
03/04/2025 18:20	999,84
03/04/2025 18:40	999,84
03/04/2025 19:00	999,84
03/04/2025 19:20	999,84
03/04/2025 19:40	999,84
03/04/2025 20:00	999,84
03/04/2025 20:20	999,84
03/04/2025 20:40	999,84
03/04/2025 21:00	999,84
03/04/2025 21:20	999,84
03/04/2025 21:40	999,84
03/04/2025 22:00	999,84
03/04/2025 22:20	999,84
03/04/2025 22:40	999,84
03/04/2025 23:00	999,84
03/04/2025 23:20	999,84
03/04/2025 23:40	999,84
04/04/2025 00:00	999,84
04/04/2025 00:20	999,84
04/04/2025 00:40	999,84
04/04/2025 01:00	999,84
04/04/2025 01:20	999,84
04/04/2025 01:40	999,84
04/04/2025 02:00	999,84
04/04/2025 02:20	999,84
04/04/2025 02:40	999,84
04/04/2025 03:00	999,84
04/04/2025 03:20	999,84
04/04/2025 03:40	999,84
04/04/2025 04:00	999,84
04/04/2025 04:20	999,84
04/04/2025 04:40	999,84
04/04/2025 05:00	999,84
04/04/2025 05:20	999,84
04/04/2025 05:40	999,84
04/04/2025 06:00	999,84
04/04/2025 06:20	999,84
04/04/2025 06:40	999,84
04/04/2025 07:00	999,84
04/04/2025 07:20	999,84
04/04/2025 07:40	999,84
04/04/2025 08:00	999,84
04/04/2025 08:20	999,84
04/04/2025 08:40	999,84
04/04/2025 09:00	999,84
04/04/2025 09:20	999,84
04/04/2025 09:40	999,84
04/04/2025 10:00	999,84
04/04/2025 10:20	999,84
04/04/2025 10:40	999,84
04/04/2025 11:00	999,84
04/04/2025 11:20	999,84
04/04/2025 11:40	999,85
04/04/2025 12:00	999,85
04/04/2025 12:20	999,85
04/04/2025 12:40	999,85
04/04/2025 13:00	999,85
04/04/2025 13:20	999,85
04/04/2025 13:40	999,85
04/04/2025 14:00	999,85
04/04/2025 14:20	999,85
04/04/2025 14:40	999,85
04/04/2025 15:00	999,85
04/04/2025 15:20	999,85
04/04/2025 15:40	999,85
04/04/2025 16:00	999,85
04/04/2025 16:20	999,85
04/04/2025 16:40	999,85
04/04/2025 17:00	999,85
04/04/2025 17:20	999,85
04/04/2025 17:40	999,85
04/04/2025 18:00	999,85
04/04/2025 18:20	999,85
04/04/2025 18:40	999,85
04/04/2025 19:00	999,85
04/04/2025 19:20	999,85
04/04/2025 19:40	999,85
04/04/2025 20:00	999,85
04/04/2025 20:20	999,85
04/04/2025 20:40	999,85
04/04/2025 21:00	999,85
04/04/2025 21:20	999,85
04/04/2025 21:40	999,85
04/04/2025 22:00	999,85
04/04/2025 22:20	999,85
04/04/2025 22:40	999,85
04/04/2025 23:00	999,85
04/04/2025 23:20	999,85
04/04/2025 23:40	999,85
05/04/2025 00:00	999,85
05/04/2025 00:20	999,85
05/04/2025 00:40	999,85
05/04/2025 01:00	999,85
05/04/2025 01:20	999,85
05/04/2025 01:40	999,85
05/04/2025 02:00	999,85
05/04/2025 02:20	999,85
05/04/2025 02:40	999,85
05/04/2025 03:00	999,85
05/04/2025 03:20	999,85
05/04/2025 03:40	999,85
05/04/2025 04:00	999,85
05/04/2025 04:20	999,85
05/04/2025 04:40	999,85
05/04/2025 05:00	999,85
05/04/2025 05:20	999,85
05/04/2025 05:40	999,85
05/04/2025 06:00	999,85
05/04/2025 06:20	999,85
05/04/2025 06:40	999,85
05/04/2025 07:00	999,85
05/04/2025 07:20	999,85
05/04/2025 07:40	999,85
05/04/2025 08:00	999,85
05/04/2025 08:20	999,85
05/04/2025 08:40	999,85
05/04/2025 09:00	999,85
05/04/2025 09:20	999,85
05/04/2025 09:40	999,85
05/04/2025 10:00	999,85
05/04/2025 10:20	999,85
05/04/2025 10:40	999,85
05/04/2025 11:00	999,85
05/04/2025 11:20	999,85
05/04/2025 11:40	999,85
05/04/2025 12:00	999,85
05/04/2025 12:20	999,85
05/04/2025 12:40	999,85
05/04/2025 13:00	999,85
05/04/2025 13:20	999,85
05/04/2025 13:40	999,85
05/04/2025 14:00	999,85
05/04/2025 14:20	999,85
05/04/2025 14:40	999,85
05/04/2025 15:00	999,85
05/04/2025 15:20	999,85
05/04/2025 15:40	999,86
05/04/2025 16:00	999,86
05/04/2025 16:20	999,86
05/04/2025 16:40	999,86
05/04/2025 17:00	999,86
05/04/2025 17:20	999,86
05/04/2025 17:40	999,86
05/04/2025 18:00	999,86
05/04/2025 18:20	999,86
05/04/2025 18:40	999,86
05/04/2025 19:00	999,86
05/04/2025 19:20	999,86
05/04/2025 19:40	999,86
05/04/2025 20:00	999,86
05/04/2025 20:20	999,86
05/04/2025 20:40	999,86
05/04/2025 21:00	999,86
05/04/2025 21:20	999,86
05/04/2025 21:40	999,86
05/04/2025 22:00	999,86
05/04/2025 22:20	999,86
05/04/2025 22:40	999,86
05/04/2025 23:00	999,86
05/04/2025 23:20	999,86
05/04/2025 23:40	999,86
06/04/2025 00:00	999,86
06/04/2025 00:20	999,86
06/04/2025 00:40	999,86
06/04/2025 01:00	999,86
06/04/2025 01:20	999,86
06/04/2025 01:40	999,86
06/04/2025 02:00	999,86
06/04/2025 02:20	999,86
06/04/2025 02:40	999,86
06/04/2025 03:00	999,86
06/04/2025 03:20	999,86
06/04/2025 03:40	999,86
06/04/2025 04:00	999,86
06/04/2025 04:20	999,86
06/04/2025 04:40	999,86
06/04/2025 05:00	999,86
06/04/2025 05:20	999,86
06/04/2025 05:40	999,86
06/04/2025 06:00	999,86
06/04/2025 06:20	999,86
06/04/2025 06:40	999,86
06/04/2025 07:00	999,86
06/04/2025 07:20	999,86
06/04/2025 07:40	999,86
06/04/2025 08:00	999,86
06/04/2025 08:20	999,86
06/04/2025 08:40	999,86
06/04/2025 09:00	999,86
06/04/2025 09:20	999,86
06/04/2025 09:40	999,86
06/04/2025 10:00	999,86
06/04/2025 10:20	999,86
06/04/2025 10:40	999,86
06/04/2025 11:00	999,86
06/04/2025 11:20	999,86
06/04/2025 11:40	999,86
06/04/2025 12:00	999,86
06/04/2025 12:20	999,87
06/04/2025 12:40	999,87
06/04/2025 13:00	999,87
06/04/2025 13:20	999,87
06/04/2025 13:40	999,87
06/04/2025 14:00	999,87
06/04/2025 14:20	999,87
06/04/2025 14:40	999,87
06/04/2025 15:00	999,87
06/04/2025 15:20	999,87
06/04/2025 15:40	999,87
06/04/2025 16:00	999,87
06/04/2025 16:20	999,87
06/04/2025 16:40	999,87
06/04/2025 17:00	999,87
06/04/2025 17:20	999,87
06/04/2025 17:40	999,87
06/04/2025 18:00	999,87
06/04/2025 18:20	999,87
06/04/2025 18:40	999,87
06/04/2025 19:00	999,87
06/04/2025 19:20	999,87
06/04/2025 19:40	999,87
06/04/2025 20:00	999,87
06/04/2025 20:20	999,87
06/04/2025 20:40	999,87
06/04/2025 21:00	999,87
06/04/2025 21:20	999,87
06/04/2025 21:40	999,87
06/04/2025 22:00	999,87
06/04/2025 22:20	999,87
06/04/2025 22:40	999,87
06/04/2025 23:00	999,87
06/04/2025 23:20	999,87
06/04/2025 23:40	999,87
07/04/2025 00:00	999,87
07/04/2025 00:20	999,87
07/04/2025 00:40	999,87
07/04/2025 01:00	999,87
07/04/2025 01:20	999,87
07/04/2025 01:40	999,87
07/04/2025 02:00	999,87
07/04/2025 02:20	999,87
07/04/2025 02:40	999,87
07/04/2025 03:00	999,87
07/04/2025 03:20	999,87
07/04/2025 03:40	999,87
07/04/2025 04:00	999,87
07/04/2025 04:20	999,87
07/04/2025 04:40	999,87
07/04/2025 05:00	999,87
07/04/2025 05:20	999,87
07/04/2025 05:40	999,87
07/04/2025 06:00	999,87
07/04/2025 06:20	999,87
07/04/2025 06:40	999,87
07/04/2025 07:00	999,87
07/04/2025 07:20	999,87
07/04/2025 07:40	999,87
07/04/2025 08:00	999,87
07/04/2025 08:20	999,87
07/04/2025 08:40	999,87
07/04/2025 09:00	999,87
07/04/2025 09:20	999,87
07/04/2025 09:40	999,87
07/04/2025 10:00	999,87
07/04/2025 10:20	999,87
07/04/2025 10:40	999,87
07/04/2025 11:00	999,87
07/04/2025 11:20	999,87
07/04/2025 11:40	999,87
07/04/2025 12:00	999,87
07/04/2025 12:20	999,87
07/04/2025 14:00	999,87
07/04/2025 14:20	999,87
07/04/2025 14:40	999,87
07/04/2025 15:00	999,87
07/04/2025 15:20	999,87
07/04/2025 15:40	999,87
07/04/2025 16:00	999,87
07/04/2025 16:20	999,87
07/04/2025 16:40	999,87
07/04/2025 17:00	999,87
07/04/2025 17:20	999,87
07/04/2025 17:40	999,87
07/04/2025 18:00	999,87
07/04/2025 18:20	999,87
07/04/2025 18:40	999,87
07/04/2025 19:00	999,87
07/04/2025 19:20	999,87
07/04/2025 19:40	999,87
07/04/2025 20:00	999,87
07/04/2025 20:20	999,87
07/04/2025 20:40	999,87
07/04/2025 21:00	999,87
07/04/2025 21:20	999,87
07/04/2025 21:40	999,87
07/04/2025 22:00	999,87
07/04/2025 22:20	999,87
07/04/2025 22:40	999,87
07/04/2025 23:00	999,87
07/04/2025 23:20	999,87
07/04/2025 23:40	999,87
08/04/2025 00:00	999,87
08/04/2025 00:20	999,87
08/04/2025 00:40	999,87
08/04/2025 01:00	999,87
08/04/2025 01:20	999,87
08/04/2025 01:40	999,87
08/04/2025 02:00	999,87
08/04/2025 02:20	999,87
08/04/2025 02:40	999,87
08/04/2025 03:00	999,87
08/04/2025 03:20	999,87
08/04/2025 03:40	999,87
08/04/2025 04:00	999,87
08/04/2025 04:20	999,87
08/04/2025 04:40	999,87
08/04/2025 05:00	999,87
08/04/2025 05:20	999,87
08/04/2025 05:40	999,87
08/04/2025 06:00	999,87
08/04/2025 06:20	999,87
08/04/2025 06:40	999,87
08/04/2025 07:00	999,87
08/04/2025 07:20	999,87
08/04/2025 07:40	999,87
08/04/2025 08:00	999,87
08/04/2025 08:20	999,87
08/04/2025 08:40	999,87
08/04/2025 09:00	999,87
08/04/2025 09:20	999,87
08/04/2025 09:40	999,87
08/04/2025 10:00	999,87
08/04/2025 10:20	999,87
08/04/2025 10:40	999,87
08/04/2025 11:00	999,87
08/04/2025 11:20	999,87
08/04/2025 11:40	999,87
08/04/2025 12:00	999,87
08/04/2025 13:00	999,88
08/04/2025 13:20	999,88
08/04/2025 13:40	999,88
08/04/2025 14:00	999,88
08/04/2025 14:20	999,88
08/04/2025 14:40	999,88
08/04/2025 15:00	999,88
08/04/2025 15:20	999,88
08/04/2025 15:40	999,88
08/04/2025 16:00	999,88
08/04/2025 16:20	999,88
08/04/2025 16:40	999,88
08/04/2025 17:00	999,88
08/04/2025 17:20	999,88
08/04/2025 17:40	999,88
08/04/2025 18:00	999,88
08/04/2025 18:20	999,88
08/04/2025 18:40	999,88
08/04/2025 19:00	999,88
08/04/2025 19:20	999,88
08/04/2025 19:40	999,88
08/04/2025 20:00	999,88
08/04/2025 20:20	999,88
08/04/2025 20:40	999,88
08/04/2025 21:00	999,88
08/04/2025 21:20	999,88
08/04/2025 21:40	999,88
08/04/2025 22:00	999,88
08/04/2025 22:20	999,88
08/04/2025 22:40	999,88
08/04/2025 23:00	999,88
08/04/2025 23:20	999,88
08/04/2025 23:40	999,88
09/04/2025 00:00	999,88
09/04/2025 00:20	999,88
09/04/2025 00:40	999,88
09/04/2025 01:00	999,88
09/04/2025 01:20	999,88
09/04/2025 01:40	999,88
09/04/2025 02:00	999,88
09/04/2025 02:20	999,88
09/04/2025 02:40	999,88
09/04/2025 03:00	999,88
09/04/2025 03:20	999,88
09/04/2025 03:40	999,88
09/04/2025 04:00	999,88
09/04/2025 04:20	999,88
09/04/2025 04:40	999,88
09/04/2025 05:00	999,88
09/04/2025 05:20	999,88
09/04/2025 05:40	999,88
09/04/2025 06:00	999,88
09/04/2025 06:20	999,88
09/04/2025 06:40	999,88
09/04/2025 07:00	999,88
09/04/2025 07:20	999,88
09/04/2025 07:40	999,88
09/04/2025 08:00	999,88
09/04/2025 08:20	999,88
09/04/2025 08:40	999,88
09/04/2025 09:00	999,88
09/04/2025 09:20	999,88
09/04/2025 09:40	999,88
09/04/2025 10:00	999,88
09/04/2025 10:20	999,88
09/04/2025 10:40	999,88
09/04/2025 11:00	999,88
09/04/2025 11:20	999,88
09/04/2025 11:40	999,88
09/04/2025 12:00	999,88
09/04/2025 12:20	999,88
09/04/2025 12:40	999,88
09/04/2025 13:00	999,88
09/04/2025 13:20	999,88
09/04/2025 13:40	999,88
09/04/2025 14:00	999,88
09/04/2025 14:20	999,88
09/04/2025 14:40	999,88
09/04/2025 15:00	999,88
09/04/2025 15:20	999,88
09/04/2025 15:40	999,88
09/04/2025 16:00	999,88
09/04/2025 16:20	999,88
09/04/2025 16:40	999,88
09/04/2025 17:00	999,88
09/04/2025 17:20	999,88
09/04/2025 17:40	999,88
09/04/2025 18:00	999,88
09/04/2025 18:20	999,88
09/04/2025 18:40	999,88
09/04/2025 19:00	999,88
09/04/2025 19:20	999,88
09/04/2025 19:40	999,88
09/04/2025 20:00	999,88
09/04/2025 20:20	999,88
09/04/2025 20:40	999,88
09/04/2025 21:00	999,88
09/04/2025 21:20	999,88
09/04/2025 21:40	999,88
09/04/2025 22:00	999,88
09/04/2025 22:20	999,88
09/04/2025 22:40	999,88
09/04/2025 23:00	999,88
09/04/2025 23:20	999,88
09/04/2025 23:40	999,88
10/04/2025 00:00	999,88
10/04/2025 00:20	999,88
10/04/2025 00:40	999,88
10/04/2025 01:00	999,88
10/04/2025 01:20	999,88
10/04/2025 01:40	999,88
10/04/2025 02:00	999,88
10/04/2025 02:20	999,88
10/04/2025 02:40	999,88
10/04/2025 03:00	999,88
10/04/2025 03:20	999,88
10/04/2025 03:40	999,88
10/04/2025 04:00	999,88
10/04/2025 04:20	999,88
10/04/2025 04:40	999,88
10/04/2025 05:00	999,88
10/04/2025 05:20	999,88
10/04/2025 05:40	999,88
10/04/2025 06:00	999,88
10/04/2025 06:20	999,88
10/04/2025 06:40	999,88
10/04/2025 07:00	999,88
10/04/2025 07:20	999,88
10/04/2025 07:40	999,88
10/04/2025 08:00	999,88
10/04/2025 08:20	999,88
10/04/2025 08:40	999,88
10/04/2025 09:00	999,88
10/04/2025 09:20	999,88
10/04/2025 09:40	999,88
10/04/2025 10:00	999,88
10/04/2025 10:20	999,88
10/04/2025 10:40	999,88
10/04/2025 11:00	999,88
10/04/2025 11:20	999,88
10/04/2025 11:40	999,88
10/04/2025 12:00	999,88
10/04/2025 12:20	999,88
10/04/2025 12:40	999,88
10/04/2025 13:00	999,88
10/04/2025 13:20	999,88
10/04/2025 13:40	999,88
10/04/2025 14:00	999,88
10/04/2025 14:20	999,88
10/04/2025 14:40	999,88
10/04/2025 15:00	999,88
10/04/2025 15:20	999,88
10/04/2025 15:40	999,88
10/04/2025 16:00	999,88
10/04/2025 16:20	999,88
10/04/2025 16:40	999,88
10/04/2025 17:00	999,88
10/04/2025 17:20	999,88
10/04/2025 17:40	999,88
10/04/2025 18:00	999,88
10/04/2025 18:20	999,88
10/04/2025 18:40	999,88
10/04/2025 19:00	999,88
10/04/2025 19:20	999,88
10/04/2025 19:40	999,88
10/04/2025 20:00	999,87
10/04/2025 20:20	999,87
10/04/2025 20:40	999,87
10/04/2025 21:00	999,87
10/04/2025 21:20	999,87
10/04/2025 21:40	999,87
10/04/2025 22:00	999,87
10/04/2025 22:20	999,87
10/04/2025 22:40	999,87
10/04/2025 23:00	999,87
10/04/2025 23:20	999,87
10/04/2025 23:40	999,87
11/04/2025 00:00	999,87
11/04/2025 00:20	999,87
11/04/2025 00:40	999,87
11/04/2025 01:00	999,87
11/04/2025 01:20	999,87
11/04/2025 01:40	999,87
11/04/2025 02:00	999,87
11/04/2025 02:20	999,87
11/04/2025 02:40	999,87
11/04/2025 03:00	999,87
11/04/2025 03:20	999,87
11/04/2025 03:40	999,87
11/04/2025 04:00	999,87
11/04/2025 04:20	999,87
11/04/2025 04:40	999,87
11/04/2025 05:00	999,87
11/04/2025 05:20	999,87
11/04/2025 05:40	999,87
11/04/2025 06:00	999,87
11/04/2025 06:20	999,87
11/04/2025 06:40	999,87
11/04/2025 07:00	999,87
11/04/2025 07:20	999,87
11/04/2025 07:40	999,87
11/04/2025 08:00	999,87
11/04/2025 08:20	999,87
11/04/2025 08:40	999,87
11/04/2025 09:00	999,87
11/04/2025 09:20	999,87
11/04/2025 09:40	999,87
11/04/2025 10:00	999,87
11/04/2025 10:20	999,87
11/04/2025 10:40	999,87
11/04/2025 11:00	999,87
11/04/2025 11:20	999,87
11/04/2025 11:40	999,87
11/04/2025 12:00	999,87
11/04/2025 12:20	999,87
11/04/2025 12:40	999,87
11/04/2025 13:00	999,87
11/04/2025 13:20	999,87
11/04/2025 13:40	999,87
11/04/2025 14:00	999,87
11/04/2025 14:20	999,87
11/04/2025 14:40	999,87
11/04/2025 15:00	999,87
11/04/2025 15:20	999,87
11/04/2025 15:40	999,87
11/04/2025 16:00	999,87
11/04/2025 16:20	999,87
11/04/2025 16:40	999,87
11/04/2025 17:00	999,87
11/04/2025 17:20	999,87
11/04/2025 17:40	999,87
11/04/2025 18:00	999,87
11/04/2025 18:20	999,87
11/04/2025 18:40	999,87
11/04/2025 19:00	999,87
11/04/2025 19:20	999,87
11/04/2025 19:40	999,87
11/04/2025 20:00	999,87
11/04/2025 20:20	999,87
11/04/2025 20:40	999,87
11/04/2025 21:00	999,87
11/04/2025 21:20	999,87
11/04/2025 21:40	999,87
11/04/2025 22:00	999,87
11/04/2025 22:20	999,87
11/04/2025 22:40	999,87
11/04/2025 23:00	999,87
11/04/2025 23:20	999,87
11/04/2025 23:40	999,87
12/04/2025 00:00	999,87
12/04/2025 00:20	999,87
12/04/2025 00:40	999,87
12/04/2025 01:00	999,87
12/04/2025 01:20	999,87
12/04/2025 01:40	999,87
12/04/2025 02:00	999,87
12/04/2025 02:20	999,87
12/04/2025 02:40	999,87
12/04/2025 03:00	999,87
12/04/2025 03:20	999,87
12/04/2025 03:40	999,87
12/04/2025 04:00	999,87
12/04/2025 04:20	999,87
12/04/2025 04:40	999,87
12/04/2025 05:00	999,87
12/04/2025 05:20	999,87
12/04/2025 05:40	999,87
12/04/2025 06:00	999,87
12/04/2025 06:20	999,87
12/04/2025 06:40	999,87
12/04/2025 07:00	999,87
12/04/2025 07:20	999,87
12/04/2025 07:40	999,87
12/04/2025 08:00	999,87
12/04/2025 08:20	999,87
12/04/2025 08:40	999,87
12/04/2025 09:00	999,87
12/04/2025 09:20	999,86
12/04/2025 09:40	999,86
12/04/2025 10:00	999,86
12/04/2025 10:20	999,86
12/04/2025 10:40	999,86
12/04/2025 11:00	999,86
12/04/2025 11:20	999,86
12/04/2025 11:40	999,86
12/04/2025 12:00	999,86
12/04/2025 12:20	999,86
12/04/2025 12:40	999,86
12/04/2025 13:00	999,86
12/04/2025 13:20	999,86
12/04/2025 13:40	999,86
12/04/2025 14:00	999,86
12/04/2025 14:20	999,86
12/04/2025 14:40	999,86
12/04/2025 15:00	999,86
12/04/2025 15:20	999,86
12/04/2025 15:40	999,86
12/04/2025 16:00	999,86
12/04/2025 16:20	999,86
12/04/2025 16:40	999,86
12/04/2025 17:00	999,86
12/04/2025 17:20	999,86
12/04/2025 17:40	999,86
12/04/2025 18:00	999,86
12/04/2025 18:20	999,86
12/04/2025 18:40	999,86
12/04/2025 19:00	999,86
12/04/2025 19:20	999,86
12/04/2025 19:40	999,86
12/04/2025 20:00	999,86
12/04/2025 20:20	999,86
12/04/2025 20:40	999,86
12/04/2025 21:00	999,86
12/04/2025 21:20	999,86
12/04/2025 21:40	999,86
12/04/2025 22:00	999,86
12/04/2025 22:20	999,86
12/04/2025 22:40	999,86
12/04/2025 23:00	999,86
12/04/2025 23:20	999,86
12/04/2025 23:40	999,86
13/04/2025 00:00	999,86
13/04/2025 00:20	999,86
13/04/2025 00:40	999,86
13/04/2025 01:00	999,86
13/04/2025 01:20	999,86
13/04/2025 01:40	999,86
13/04/2025 02:00	999,86
13/04/2025 02:20	999,86
13/04/2025 02:40	999,86
13/04/2025 03:00	999,86
13/04/2025 03:20	999,86
13/04/2025 03:40	999,86
13/04/2025 04:00	999,86
13/04/2025 04:20	999,86
13/04/2025 04:40	999,86
13/04/2025 05:00	999,86
13/04/2025 05:20	999,86
13/04/2025 05:40	999,86
13/04/2025 06:00	999,86
13/04/2025 06:20	999,86
13/04/2025 06:40	999,86
13/04/2025 07:00	999,86
13/04/2025 07:20	999,86
13/04/2025 07:40	999,86
13/04/2025 08:00	999,86
13/04/2025 08:20	999,86
13/04/2025 08:40	999,86
13/04/2025 09:00	999,86
13/04/2025 09:20	999,86
13/04/2025 09:40	999,86
13/04/2025 10:00	999,86
13/04/2025 10:20	999,86
13/04/2025 10:40	999,86
13/04/2025 11:00	999,86
13/04/2025 11:20	999,86
13/04/2025 11:40	999,86
13/04/2025 12:00	999,86
13/04/2025 12:20	999,86
13/04/2025 12:40	999,86
13/04/2025 13:00	999,86
13/04/2025 13:20	999,86
13/04/2025 13:40	999,86
13/04/2025 14:00	999,86
13/04/2025 14:20	999,86
13/04/2025 14:40	999,86
13/04/2025 15:00	999,86
13/04/2025 15:20	999,86
13/04/2025 15:40	999,86
13/04/2025 16:00	999,86
13/04/2025 16:20	999,86
13/04/2025 16:40	999,86
13/04/2025 17:00	999,86
13/04/2025 17:20	999,86
13/04/2025 17:40	999,86
13/04/2025 18:00	999,86
13/04/2025 18:20	999,86
13/04/2025 18:40	999,86
13/04/2025 19:00	999,86
13/04/2025 19:20	999,86
13/04/2025 19:40	999,86
13/04/2025 20:00	999,86
13/04/2025 20:20	999,86
13/04/2025 20:40	999,86
13/04/2025 21:00	999,86
13/04/2025 21:20	999,86
13/04/2025 21:40	999,86
13/04/2025 22:00	999,86
13/04/2025 22:20	999,86
13/04/2025 22:40	999,86
13/04/2025 23:00	999,86
13/04/2025 23:20	999,86
13/04/2025 23:40	999,86
14/04/2025 00:00	999,86
14/04/2025 00:20	999,86
14/04/2025 00:40	999,86
14/04/2025 01:00	999,86
14/04/2025 01:20	999,86
14/04/2025 01:40	999,86
14/04/2025 02:00	999,86
14/04/2025 02:20	999,86
14/04/2025 02:40	999,86
14/04/2025 03:00	999,86
14/04/2025 03:20	999,86
14/04/2025 03:40	999,86
14/04/2025 04:00	999,86
14/04/2025 04:20	999,86
14/04/2025 04:40	999,86
14/04/2025 05:00	999,86
14/04/2025 05:20	999,86
14/04/2025 05:40	999,86
14/04/2025 06:00	999,86
14/04/2025 06:20	999,86
14/04/2025 06:40	999,86
14/04/2025 07:00	999,86
14/04/2025 07:20	999,86
14/04/2025 07:40	999,86
14/04/2025 08:00	999,86
14/04/2025 08:20	999,86
14/04/2025 08:40	999,86
14/04/2025 09:00	999,86
14/04/2025 09:20	999,86
14/04/2025 09:40	999,86
14/04/2025 10:00	999,86
14/04/2025 10:20	999,86
14/04/2025 10:40	999,85
14/04/2025 11:00	999,83
14/04/2025 11:20	999,81
14/04/2025 11:40	999,79
14/04/2025 12:00	999,77
14/04/2025 12:20	999,75
14/04/2025 12:40	999,73
14/04/2025 13:00	999,72
14/04/2025 13:20	999,70
14/04/2025 13:40	999,68
14/04/2025 14:00	999,66
14/04/2025 14:20	999,65
14/04/2025 14:40	999,63
14/04/2025 15:00	999,61
14/04/2025 15:20	999,60
14/04/2025 15:40	999,58
14/04/2025 16:00	999,56
14/04/2025 16:20	999,55
14/04/2025 16:40	999,53
14/04/2025 17:00	999,51
14/04/2025 17:20	999,50
14/04/2025 17:40	999,49
14/04/2025 18:00	999,47
14/04/2025 18:20	999,46
14/04/2025 18:40	999,45
14/04/2025 19:00	999,43
14/04/2025 19:20	999,42
14/04/2025 19:40	999,40
14/04/2025 20:00	999,39
14/04/2025 20:20	999,37
14/04/2025 20:40	999,36
14/04/2025 21:00	999,35
14/04/2025 21:20	999,34
14/04/2025 21:40	999,32
14/04/2025 22:00	999,31
14/04/2025 22:20	999,29
14/04/2025 22:40	999,28
14/04/2025 23:00	999,27
14/04/2025 23:20	999,25
14/04/2025 23:40	999,24
15/04/2025 00:00	999,22
15/04/2025 00:20	999,21
15/04/2025 00:40	999,20
15/04/2025 01:00	999,18
15/04/2025 01:20	999,17
15/04/2025 01:40	999,16
15/04/2025 02:00	999,14
15/04/2025 02:20	999,13
15/04/2025 02:40	999,12
15/04/2025 03:00	999,10
15/04/2025 03:20	999,09
15/04/2025 03:40	999,08
15/04/2025 04:00	999,07
15/04/2025 04:20	999,06
15/04/2025 04:40	999,05
15/04/2025 05:00	999,04
15/04/2025 05:20	999,03
15/04/2025 05:40	999,02
15/04/2025 06:00	999,01
15/04/2025 06:20	999,00
15/04/2025 06:40	998,99
15/04/2025 07:00	998,97
15/04/2025 07:20	998,96
15/04/2025 07:40	998,95
15/04/2025 08:00	998,94
15/04/2025 08:20	998,93
15/04/2025 08:40	998,92
15/04/2025 09:00	998,92
15/04/2025 09:20	998,91
15/04/2025 09:40	998,90
15/04/2025 10:00	998,89
15/04/2025 10:20	998,88
15/04/2025 10:40	998,87
15/04/2025 11:00	998,86
15/04/2025 11:20	998,85
15/04/2025 11:40	998,84
15/04/2025 12:00	998,83
15/04/2025 12:20	998,82
15/04/2025 12:40	998,81
15/04/2025 13:00	998,80
15/04/2025 13:20	998,80
15/04/2025 13:40	998,79
15/04/2025 14:00	998,79
15/04/2025 14:20	998,78
15/04/2025 14:40	998,77
15/04/2025 15:00	998,77
15/04/2025 15:20	998,76
15/04/2025 15:40	998,75
15/04/2025 16:00	998,75
15/04/2025 16:40	998,73
15/04/2025 17:00	998,73
15/04/2025 17:20	998,72
15/04/2025 17:40	998,72
15/04/2025 18:00	998,72
15/04/2025 18:20	998,71
15/04/2025 18:40	998,71
15/04/2025 19:00	998,71
15/04/2025 19:20	998,71
15/04/2025 19:40	998,71
15/04/2025 20:00	998,71
15/04/2025 20:20	998,71
15/04/2025 20:40	998,72
15/04/2025 21:00	998,72
15/04/2025 21:20	998,72
15/04/2025 21:40	998,73
15/04/2025 22:00	998,74
15/04/2025 22:20	998,74
15/04/2025 22:40	998,75
15/04/2025 23:00	998,76
15/04/2025 23:20	998,77
15/04/2025 23:40	998,78
16/04/2025 00:00	998,80
16/04/2025 00:20	998,81
16/04/2025 00:40	998,82
16/04/2025 01:00	998,84
16/04/2025 01:20	998,85
16/04/2025 01:40	998,86
16/04/2025 02:00	998,87
16/04/2025 02:20	998,88
16/04/2025 02:40	998,89
16/04/2025 03:00	998,90
16/04/2025 03:20	998,91
16/04/2025 03:40	998,92
16/04/2025 04:00	998,94
16/04/2025 04:20	998,95
16/04/2025 04:40	998,96
16/04/2025 05:00	998,97
16/04/2025 05:20	998,98
16/04/2025 05:40	998,99
16/04/2025 06:00	999,00
16/04/2025 06:20	999,01
16/04/2025 06:40	999,02
16/04/2025 07:00	999,03
16/04/2025 07:20	999,04
16/04/2025 07:40	999,05
16/04/2025 08:00	999,06
16/04/2025 08:20	999,07
16/04/2025 08:40	999,08
16/04/2025 09:00	999,09
16/04/2025 09:20	999,10
16/04/2025 09:40	999,11
16/04/2025 10:00	999,13
16/04/2025 10:20	999,14
16/04/2025 10:40	999,15
16/04/2025 11:00	999,16
16/04/2025 11:20	999,17
16/04/2025 11:40	999,18
16/04/2025 12:00	999,19
16/04/2025 12:20	999,21
16/04/2025 12:40	999,22
16/04/2025 13:00	999,23
16/04/2025 13:20	999,24
16/04/2025 13:40	999,25
16/04/2025 14:00	999,26
16/04/2025 14:20	999,27
16/04/2025 14:40	999,28
16/04/2025 15:00	999,29
16/04/2025 15:20	999,30
16/04/2025 15:40	999,31
16/04/2025 16:00	999,32
16/04/2025 16:20	999,33
16/04/2025 16:40	999,34
16/04/2025 17:00	999,35
16/04/2025 17:20	999,36
16/04/2025 17:40	999,37
16/04/2025 18:00	999,37
16/04/2025 18:20	999,38
16/04/2025 18:40	999,39
16/04/2025 19:00	999,40
16/04/2025 19:20	999,41
16/04/2025 19:40	999,42
16/04/2025 20:00	999,43
16/04/2025 20:20	999,44
16/04/2025 20:40	999,44
16/04/2025 21:00	999,45
16/04/2025 21:20	999,45
16/04/2025 21:40	999,46
16/04/2025 22:00	999,47
16/04/2025 22:20	999,47
16/04/2025 22:40	999,48
16/04/2025 23:00	999,48
16/04/2025 23:20	999,49
16/04/2025 23:40	999,49
17/04/2025 00:00	999,50
17/04/2025 00:20	999,50
17/04/2025 00:40	999,50
17/04/2025 01:00	999,51
17/04/2025 01:20	999,51
17/04/2025 01:40	999,52
17/04/2025 02:00	999,52
17/04/2025 02:20	999,52
17/04/2025 02:40	999,52
17/04/2025 03:00	999,53
17/04/2025 03:20	999,53
17/04/2025 03:40	999,54
17/04/2025 04:00	999,54
17/04/2025 04:20	999,54
17/04/2025 04:40	999,54
17/04/2025 05:00	999,54
17/04/2025 05:20	999,54
17/04/2025 05:40	999,55
17/04/2025 06:00	999,55
17/04/2025 06:20	999,55
17/04/2025 06:40	999,55
17/04/2025 07:00	999,55
17/04/2025 07:20	999,55
17/04/2025 07:40	999,55
17/04/2025 08:00	999,55
17/04/2025 08:20	999,55
17/04/2025 08:40	999,55
17/04/2025 09:00	999,55
17/04/2025 09:20	999,55
17/04/2025 09:40	999,55
17/04/2025 10:00	999,55
17/04/2025 10:20	999,55
17/04/2025 10:40	999,55
17/04/2025 11:00	999,55
17/04/2025 11:20	999,55
17/04/2025 11:40	999,55
17/04/2025 12:00	999,54
17/04/2025 12:20	999,54
17/04/2025 12:40	999,54
17/04/2025 13:00	999,54
17/04/2025 13:20	999,54
17/04/2025 13:40	999,54
17/04/2025 14:00	999,54
17/04/2025 14:20	999,53
17/04/2025 14:40	999,53
17/04/2025 15:00	999,53
17/04/2025 15:20	999,53
17/04/2025 15:40	999,53
17/04/2025 16:00	999,53
17/04/2025 16:20	999,53
17/04/2025 16:40	999,53
17/04/2025 17:00	999,53
17/04/2025 17:20	999,53
17/04/2025 17:40	999,53
17/04/2025 18:00	999,53
17/04/2025 18:20	999,53
17/04/2025 18:40	999,53
17/04/2025 19:00	999,53
17/04/2025 19:20	999,53
17/04/2025 19:40	999,53
17/04/2025 20:00	999,53
17/04/2025 20:20	999,53
17/04/2025 20:40	999,53
17/04/2025 21:00	999,53
17/04/2025 21:20	999,52
17/04/2025 21:40	999,52
17/04/2025 22:00	999,52
17/04/2025 22:20	999,52
17/04/2025 22:40	999,52
17/04/2025 23:00	999,51
17/04/2025 23:20	999,51
17/04/2025 23:40	999,51
18/04/2025 00:00	999,51
18/04/2025 00:20	999,50
18/04/2025 00:40	999,50
18/04/2025 01:00	999,50
18/04/2025 01:20	999,49
18/04/2025 01:40	999,49
18/04/2025 02:00	999,49
18/04/2025 02:20	999,49
18/04/2025 02:40	999,48
18/04/2025 03:00	999,48
18/04/2025 03:20	999,48
18/04/2025 03:40	999,47
18/04/2025 04:00	999,47
18/04/2025 04:20	999,47
18/04/2025 04:40	999,46
18/04/2025 05:00	999,46
18/04/2025 05:20	999,46
18/04/2025 05:40	999,45
18/04/2025 06:00	999,45
18/04/2025 06:20	999,45
18/04/2025 06:40	999,44
18/04/2025 07:00	999,44
18/04/2025 07:20	999,43
18/04/2025 07:40	999,43
18/04/2025 08:00	999,43
18/04/2025 08:20	999,42
18/04/2025 08:40	999,42
18/04/2025 09:00	999,42
18/04/2025 09:20	999,41
18/04/2025 09:40	999,41
18/04/2025 10:00	999,40
18/04/2025 10:20	999,40
18/04/2025 10:40	999,40
18/04/2025 11:00	999,39
18/04/2025 11:20	999,39
18/04/2025 11:40	999,39
18/04/2025 12:00	999,39
18/04/2025 12:20	999,38
18/04/2025 12:40	999,38
18/04/2025 13:00	999,38
18/04/2025 13:20	999,38
18/04/2025 13:40	999,37
18/04/2025 14:00	999,37
18/04/2025 14:20	999,37
18/04/2025 14:40	999,37
18/04/2025 15:00	999,36
18/04/2025 15:20	999,36
18/04/2025 15:40	999,36
18/04/2025 16:00	999,36
18/04/2025 16:20	999,36
18/04/2025 16:40	999,36
18/04/2025 17:00	999,35
18/04/2025 17:20	999,35
18/04/2025 17:40	999,35
18/04/2025 18:00	999,35
18/04/2025 18:20	999,34
18/04/2025 18:40	999,34
18/04/2025 19:00	999,34
18/04/2025 19:20	999,33
18/04/2025 19:40	999,33
18/04/2025 20:00	999,32
18/04/2025 20:20	999,32
18/04/2025 20:40	999,32
18/04/2025 21:00	999,31
18/04/2025 21:20	999,31
18/04/2025 21:40	999,30
18/04/2025 22:00	999,30
18/04/2025 22:20	999,30
18/04/2025 22:40	999,29
18/04/2025 23:00	999,29
18/04/2025 23:20	999,28
18/04/2025 23:40	999,28
19/04/2025 00:00	999,27
19/04/2025 00:20	999,27
19/04/2025 00:40	999,27
19/04/2025 01:00	999,26
19/04/2025 01:20	999,26
19/04/2025 01:40	999,25
19/04/2025 02:00	999,25
19/04/2025 02:20	999,24
19/04/2025 02:40	999,24
19/04/2025 03:00	999,23
19/04/2025 03:20	999,23
19/04/2025 03:40	999,22
19/04/2025 04:00	999,22
19/04/2025 04:20	999,21
19/04/2025 04:40	999,21
19/04/2025 05:00	999,21
19/04/2025 05:20	999,20
19/04/2025 05:40	999,20
19/04/2025 06:00	999,19
19/04/2025 06:20	999,19
19/04/2025 06:40	999,18
19/04/2025 07:00	999,18
19/04/2025 07:20	999,17
19/04/2025 07:40	999,17
19/04/2025 08:00	999,16
19/04/2025 08:20	999,16
19/04/2025 08:40	999,15
19/04/2025 09:00	999,15
19/04/2025 09:20	999,15
19/04/2025 09:40	999,14
19/04/2025 10:00	999,14
19/04/2025 10:20	999,13
19/04/2025 10:40	999,13
19/04/2025 11:00	999,12
19/04/2025 11:20	999,12
19/04/2025 11:40	999,12
19/04/2025 12:00	999,11
19/04/2025 12:20	999,11
19/04/2025 12:40	999,10
19/04/2025 13:00	999,10
19/04/2025 13:20	999,09
19/04/2025 13:40	999,09
19/04/2025 14:00	999,09
19/04/2025 14:20	999,08
19/04/2025 14:40	999,08
19/04/2025 15:00	999,08
19/04/2025 15:20	999,07
19/04/2025 15:40	999,07
19/04/2025 16:00	999,07
19/04/2025 16:20	999,06
19/04/2025 16:40	999,06
19/04/2025 17:00	999,06
19/04/2025 17:20	999,06
19/04/2025 17:40	999,05
19/04/2025 18:00	999,05
19/04/2025 18:20	999,05
19/04/2025 18:40	999,05
19/04/2025 19:00	999,04
19/04/2025 19:20	999,04
19/04/2025 19:40	999,04
19/04/2025 20:00	999,04
19/04/2025 20:20	999,04
19/04/2025 20:40	999,03
19/04/2025 21:00	999,03
19/04/2025 21:20	999,03
19/04/2025 21:40	999,03
19/04/2025 22:00	999,02
19/04/2025 22:20	999,02
19/04/2025 22:40	999,02
19/04/2025 23:00	999,02
19/04/2025 23:20	999,02
19/04/2025 23:40	999,02
20/04/2025 00:00	999,02
20/04/2025 00:20	999,03
20/04/2025 00:40	999,03
20/04/2025 01:00	999,03
20/04/2025 01:20	999,04
20/04/2025 01:40	999,04
20/04/2025 02:00	999,05
20/04/2025 02:20	999,05
20/04/2025 02:40	999,05
20/04/2025 03:00	999,06
20/04/2025 03:20	999,06
20/04/2025 03:40	999,06
20/04/2025 04:00	999,07
20/04/2025 04:20	999,08
20/04/2025 04:40	999,08
20/04/2025 05:00	999,09
20/04/2025 05:20	999,10
20/04/2025 05:40	999,10
20/04/2025 06:00	999,11
20/04/2025 06:20	999,12
20/04/2025 06:40	999,12
20/04/2025 07:00	999,13
20/04/2025 07:20	999,14
20/04/2025 07:40	999,15
20/04/2025 08:00	999,15
20/04/2025 08:20	999,16
20/04/2025 08:40	999,17
20/04/2025 09:00	999,18
20/04/2025 09:20	999,19
20/04/2025 09:40	999,19
20/04/2025 10:00	999,20
20/04/2025 10:20	999,21
20/04/2025 10:40	999,22
20/04/2025 11:00	999,23
20/04/2025 11:20	999,24
20/04/2025 11:40	999,25
20/04/2025 12:00	999,25
20/04/2025 12:20	999,26
20/04/2025 12:40	999,27
20/04/2025 13:00	999,28
20/04/2025 13:20	999,29
20/04/2025 13:40	999,30
20/04/2025 14:00	999,30
20/04/2025 14:20	999,31
20/04/2025 14:40	999,32
20/04/2025 15:00	999,33
20/04/2025 15:20	999,33
20/04/2025 15:40	999,34
20/04/2025 16:00	999,35
20/04/2025 16:20	999,36
20/04/2025 16:40	999,37
20/04/2025 17:00	999,37
20/04/2025 17:20	999,38
20/04/2025 17:40	999,39
20/04/2025 18:00	999,40
20/04/2025 18:20	999,40
20/04/2025 18:40	999,41
20/04/2025 19:00	999,42
20/04/2025 19:20	999,43
20/04/2025 19:40	999,43
20/04/2025 20:00	999,44
20/04/2025 20:20	999,44
20/04/2025 20:40	999,45
20/04/2025 21:00	999,45
20/04/2025 21:20	999,46
20/04/2025 21:40	999,46
20/04/2025 22:00	999,47
20/04/2025 22:20	999,47
20/04/2025 22:40	999,48
20/04/2025 23:00	999,48
20/04/2025 23:20	999,49
20/04/2025 23:40	999,49
21/04/2025 00:00	999,49
21/04/2025 00:20	999,50
21/04/2025 00:40	999,50
21/04/2025 01:00	999,51
21/04/2025 01:20	999,51
21/04/2025 01:40	999,51
21/04/2025 02:00	999,52
21/04/2025 02:20	999,52
21/04/2025 02:40	999,52
21/04/2025 03:00	999,53
21/04/2025 03:20	999,53
21/04/2025 03:40	999,53
21/04/2025 04:00	999,54
21/04/2025 04:20	999,54
21/04/2025 04:40	999,54
21/04/2025 05:00	999,55
21/04/2025 05:20	999,55
21/04/2025 05:40	999,55
21/04/2025 06:00	999,55
21/04/2025 06:20	999,56
21/04/2025 06:40	999,56
21/04/2025 07:00	999,57
21/04/2025 07:20	999,57
21/04/2025 07:40	999,57
21/04/2025 08:00	999,57
21/04/2025 08:20	999,58
21/04/2025 08:40	999,58
21/04/2025 09:00	999,58
21/04/2025 09:20	999,58
21/04/2025 09:40	999,58
21/04/2025 10:00	999,59
21/04/2025 10:20	999,59
21/04/2025 10:40	999,59
21/04/2025 11:00	999,59
21/04/2025 11:20	999,59
21/04/2025 11:40	999,60
21/04/2025 12:00	999,60
21/04/2025 12:20	999,60
21/04/2025 12:40	999,60
21/04/2025 13:00	999,60
21/04/2025 13:20	999,61
21/04/2025 13:40	999,61
21/04/2025 14:00	999,62
21/04/2025 14:20	999,62
21/04/2025 14:40	999,62
21/04/2025 15:00	999,63
21/04/2025 15:20	999,63
21/04/2025 15:40	999,63
21/04/2025 16:00	999,64
21/04/2025 16:20	999,64
21/04/2025 16:40	999,64
21/04/2025 17:00	999,64
21/04/2025 17:20	999,65
21/04/2025 17:40	999,65
21/04/2025 18:00	999,66
21/04/2025 18:20	999,66
21/04/2025 18:40	999,66
21/04/2025 19:00	999,67
21/04/2025 19:20	999,67
21/04/2025 19:40	999,67
21/04/2025 20:00	999,67
21/04/2025 20:20	999,67
21/04/2025 20:40	999,67
21/04/2025 21:00	999,67
21/04/2025 21:20	999,67
21/04/2025 21:40	999,67
21/04/2025 22:00	999,68
21/04/2025 22:20	999,68
21/04/2025 22:40	999,68
21/04/2025 23:00	999,68
21/04/2025 23:20	999,68
21/04/2025 23:40	999,68
22/04/2025 00:00	999,68
22/04/2025 00:20	999,68
22/04/2025 00:40	999,68
22/04/2025 01:00	999,68
22/04/2025 01:20	999,68
22/04/2025 01:40	999,68
22/04/2025 02:00	999,69
22/04/2025 02:20	999,69
22/04/2025 02:40	999,69
22/04/2025 03:00	999,70
22/04/2025 03:20	999,70
22/04/2025 03:40	999,70
22/04/2025 04:00	999,70
22/04/2025 04:20	999,70
22/04/2025 04:40	999,70
22/04/2025 05:00	999,70
22/04/2025 05:20	999,70
22/04/2025 05:40	999,70
22/04/2025 06:00	999,70
22/04/2025 06:20	999,70
22/04/2025 06:40	999,70
22/04/2025 07:00	999,70
22/04/2025 07:20	999,70
22/04/2025 07:40	999,70
22/04/2025 08:00	999,70
22/04/2025 08:20	999,70
22/04/2025 08:40	999,70
22/04/2025 09:00	999,70
22/04/2025 09:20	999,69
22/04/2025 09:40	999,69
22/04/2025 10:00	999,69
22/04/2025 10:20	999,69
22/04/2025 10:40	999,69
22/04/2025 11:00	999,69
22/04/2025 11:20	999,69
22/04/2025 11:40	999,69
22/04/2025 12:00	999,69
22/04/2025 12:20	999,69
22/04/2025 12:40	999,69
22/04/2025 13:00	999,70
22/04/2025 13:20	999,70
22/04/2025 13:40	999,70
22/04/2025 14:00	999,70
22/04/2025 14:20	999,70
22/04/2025 14:40	999,71
22/04/2025 15:00	999,71
22/04/2025 15:20	999,71
22/04/2025 15:40	999,71
22/04/2025 16:00	999,72
22/04/2025 16:20	999,72
22/04/2025 16:40	999,72
22/04/2025 17:00	999,72
22/04/2025 17:20	999,73
22/04/2025 17:40	999,73
22/04/2025 18:00	999,73
22/04/2025 18:20	999,74
22/04/2025 18:40	999,74
22/04/2025 19:00	999,74
22/04/2025 19:20	999,74
22/04/2025 19:40	999,74
22/04/2025 20:00	999,74
22/04/2025 20:20	999,74
22/04/2025 20:40	999,74
22/04/2025 21:00	999,74
22/04/2025 21:20	999,74
22/04/2025 21:40	999,74
22/04/2025 22:00	999,74
22/04/2025 22:20	999,74
22/04/2025 22:40	999,73
22/04/2025 23:00	999,73
22/04/2025 23:20	999,73
22/04/2025 23:40	999,73
23/04/2025 00:00	999,73
23/04/2025 00:20	999,72
23/04/2025 00:40	999,72
23/04/2025 01:00	999,72
23/04/2025 01:20	999,72
23/04/2025 01:40	999,72
23/04/2025 02:00	999,72
23/04/2025 02:20	999,72
23/04/2025 02:40	999,72
23/04/2025 03:00	999,72
23/04/2025 03:20	999,72
23/04/2025 03:40	999,72
23/04/2025 04:00	999,72
23/04/2025 04:20	999,72
23/04/2025 04:40	999,72
23/04/2025 05:00	999,72
23/04/2025 05:20	999,72
23/04/2025 05:40	999,72
23/04/2025 06:00	999,72
23/04/2025 06:20	999,72
23/04/2025 06:40	999,72
23/04/2025 07:00	999,72
23/04/2025 07:20	999,72
23/04/2025 07:40	999,72
23/04/2025 08:00	999,72
23/04/2025 08:20	999,72
23/04/2025 08:40	999,72
23/04/2025 09:00	999,72
23/04/2025 09:20	999,72
23/04/2025 09:40	999,72
23/04/2025 10:00	999,72
23/04/2025 10:20	999,72
23/04/2025 10:40	999,72
23/04/2025 11:00	999,72
23/04/2025 11:20	999,72
23/04/2025 11:40	999,72
23/04/2025 12:00	999,72
23/04/2025 12:20	999,72
23/04/2025 12:40	999,72
23/04/2025 13:00	999,72
23/04/2025 13:20	999,72
23/04/2025 13:40	999,72
23/04/2025 14:00	999,72
23/04/2025 14:20	999,72
23/04/2025 14:40	999,72
23/04/2025 15:00	999,72
23/04/2025 15:20	999,72
23/04/2025 15:40	999,72
23/04/2025 16:00	999,72
23/04/2025 16:20	999,72
23/04/2025 16:40	999,72
23/04/2025 17:00	999,72
23/04/2025 17:20	999,72
23/04/2025 17:40	999,72
23/04/2025 18:00	999,72
23/04/2025 18:20	999,72
23/04/2025 18:40	999,72
23/04/2025 19:00	999,72
23/04/2025 19:20	999,72
23/04/2025 19:40	999,72
23/04/2025 20:00	999,72
23/04/2025 20:20	999,72
23/04/2025 20:40	999,72
23/04/2025 21:00	999,71
23/04/2025 21:20	999,71
23/04/2025 21:40	999,71
23/04/2025 22:00	999,71
23/04/2025 22:20	999,71
23/04/2025 22:40	999,70
23/04/2025 23:00	999,70
23/04/2025 23:20	999,70
23/04/2025 23:40	999,70
24/04/2025 00:00	999,70
24/04/2025 00:20	999,69
24/04/2025 00:40	999,69
24/04/2025 01:00	999,69
24/04/2025 01:20	999,69
24/04/2025 01:40	999,69
24/04/2025 02:00	999,69
24/04/2025 02:20	999,69
24/04/2025 02:40	999,69
24/04/2025 03:00	999,69
24/04/2025 03:20	999,69
24/04/2025 03:40	999,69
24/04/2025 04:00	999,69
24/04/2025 04:20	999,69
24/04/2025 04:40	999,69
24/04/2025 05:00	999,69
24/04/2025 05:20	999,69
24/04/2025 05:40	999,69
24/04/2025 06:00	999,69
24/04/2025 06:20	999,70
24/04/2025 06:40	999,70
24/04/2025 07:00	999,70
24/04/2025 07:20	999,70
24/04/2025 07:40	999,70
24/04/2025 08:00	999,70
24/04/2025 08:20	999,70
24/04/2025 08:40	999,70
24/04/2025 09:00	999,70
24/04/2025 09:20	999,70
24/04/2025 09:40	999,70
24/04/2025 10:00	999,70
24/04/2025 10:20	999,70
24/04/2025 10:40	999,70
24/04/2025 11:00	999,70
24/04/2025 11:20	999,70
24/04/2025 11:40	999,70
24/04/2025 12:00	999,70
24/04/2025 12:20	999,70
24/04/2025 12:40	999,70
24/04/2025 13:00	999,70
24/04/2025 13:20	999,70
24/04/2025 13:40	999,70
24/04/2025 14:00	999,70
24/04/2025 14:20	999,70
24/04/2025 14:40	999,70
24/04/2025 15:00	999,70
24/04/2025 15:20	999,70
24/04/2025 15:40	999,70
24/04/2025 16:00	999,70
24/04/2025 16:20	999,70
24/04/2025 16:40	999,70
24/04/2025 17:00	999,70
24/04/2025 17:20	999,70
24/04/2025 17:40	999,70
24/04/2025 18:00	999,70
24/04/2025 18:20	999,70
24/04/2025 18:40	999,70
24/04/2025 19:00	999,70
24/04/2025 19:20	999,70
24/04/2025 19:40	999,70
24/04/2025 20:00	999,70
24/04/2025 20:20	999,70
24/04/2025 20:40	999,70
24/04/2025 21:00	999,69
24/04/2025 21:20	999,69
24/04/2025 21:40	999,69
24/04/2025 22:00	999,69
24/04/2025 22:20	999,68
24/04/2025 22:40	999,68
24/04/2025 23:00	999,68
24/04/2025 23:20	999,67
24/04/2025 23:40	999,67
25/04/2025 00:00	999,67
25/04/2025 00:20	999,67
25/04/2025 00:40	999,66
25/04/2025 01:00	999,66
25/04/2025 01:20	999,66
25/04/2025 01:40	999,66
25/04/2025 02:00	999,66
25/04/2025 02:20	999,66
25/04/2025 02:40	999,65
25/04/2025 03:00	999,65
25/04/2025 03:20	999,65
25/04/2025 03:40	999,65
25/04/2025 04:00	999,65
25/04/2025 04:20	999,65
25/04/2025 04:40	999,64
25/04/2025 05:00	999,64
25/04/2025 05:20	999,64
25/04/2025 05:40	999,64
25/04/2025 06:00	999,64
25/04/2025 06:20	999,64
25/04/2025 06:40	999,64
25/04/2025 07:00	999,64
25/04/2025 07:20	999,63
25/04/2025 07:40	999,63
25/04/2025 08:00	999,63
25/04/2025 08:20	999,63
25/04/2025 08:40	999,62
25/04/2025 09:00	999,62
25/04/2025 09:20	999,62
25/04/2025 09:40	999,61
25/04/2025 10:00	999,61
25/04/2025 10:20	999,61
25/04/2025 10:40	999,61
25/04/2025 11:00	999,60
25/04/2025 11:20	999,60
25/04/2025 11:40	999,60
25/04/2025 12:00	999,59
25/04/2025 12:20	999,59
25/04/2025 12:40	999,59
25/04/2025 13:00	999,59
25/04/2025 13:20	999,59
25/04/2025 13:40	999,59
25/04/2025 14:00	999,59
25/04/2025 14:20	999,58
25/04/2025 14:40	999,58
25/04/2025 15:00	999,58
25/04/2025 15:20	999,58
25/04/2025 15:40	999,58
25/04/2025 16:00	999,57
25/04/2025 16:20	999,57
25/04/2025 16:40	999,57
25/04/2025 17:00	999,57
25/04/2025 17:20	999,58
25/04/2025 17:40	999,58
25/04/2025 18:00	999,58
25/04/2025 18:20	999,58
25/04/2025 18:40	999,58
25/04/2025 19:00	999,58
25/04/2025 19:20	999,58
25/04/2025 19:40	999,58
25/04/2025 20:00	999,58
25/04/2025 20:20	999,58
25/04/2025 20:40	999,57
25/04/2025 21:00	999,57
25/04/2025 21:20	999,57
25/04/2025 21:40	999,57
25/04/2025 22:00	999,57
25/04/2025 22:20	999,57
25/04/2025 22:40	999,56
25/04/2025 23:00	999,56
25/04/2025 23:20	999,56
25/04/2025 23:40	999,56
26/04/2025 00:00	999,56
26/04/2025 00:20	999,55
26/04/2025 00:40	999,55
26/04/2025 01:00	999,55
26/04/2025 01:20	999,55
26/04/2025 01:40	999,55
26/04/2025 02:00	999,55
26/04/2025 02:20	999,54
26/04/2025 02:40	999,54
26/04/2025 03:00	999,54
26/04/2025 03:20	999,54
26/04/2025 03:40	999,54
26/04/2025 04:00	999,54
26/04/2025 04:20	999,54
26/04/2025 04:40	999,53
26/04/2025 05:00	999,53
26/04/2025 05:20	999,53
26/04/2025 05:40	999,53
26/04/2025 06:00	999,52
26/04/2025 06:20	999,52
26/04/2025 06:40	999,52
26/04/2025 07:00	999,52
26/04/2025 07:20	999,52
26/04/2025 07:40	999,52
26/04/2025 08:00	999,51
26/04/2025 08:20	999,51
26/04/2025 08:40	999,51
26/04/2025 09:00	999,51
26/04/2025 09:20	999,51
26/04/2025 09:40	999,50
26/04/2025 10:00	999,50
26/04/2025 10:20	999,50
26/04/2025 10:40	999,50
26/04/2025 11:00	999,50
26/04/2025 11:20	999,50
26/04/2025 11:40	999,50
26/04/2025 12:00	999,50
26/04/2025 12:20	999,50
26/04/2025 12:40	999,50
26/04/2025 13:00	999,51
26/04/2025 13:20	999,51
26/04/2025 13:40	999,52
26/04/2025 14:00	999,52
26/04/2025 14:20	999,53
26/04/2025 14:40	999,53
26/04/2025 15:00	999,54
26/04/2025 15:20	999,54
26/04/2025 15:40	999,55
26/04/2025 16:00	999,55
26/04/2025 16:20	999,56
26/04/2025 16:40	999,56
26/04/2025 17:00	999,56
26/04/2025 17:20	999,57
26/04/2025 17:40	999,57
26/04/2025 18:00	999,57
26/04/2025 18:20	999,57
26/04/2025 18:40	999,57
26/04/2025 19:00	999,58
26/04/2025 19:20	999,58
26/04/2025 19:40	999,58
26/04/2025 20:00	999,58
26/04/2025 20:20	999,58
26/04/2025 20:40	999,58
26/04/2025 21:00	999,58
26/04/2025 21:20	999,58
26/04/2025 21:40	999,58
26/04/2025 22:00	999,58
26/04/2025 22:20	999,58
26/04/2025 22:40	999,58
26/04/2025 23:00	999,58
26/04/2025 23:20	999,58
26/04/2025 23:40	999,58
27/04/2025 00:00	999,58
27/04/2025 00:20	999,58
27/04/2025 00:40	999,58
27/04/2025 01:00	999,58
27/04/2025 01:20	999,58
27/04/2025 01:40	999,57
27/04/2025 02:00	999,57
27/04/2025 02:20	999,57
27/04/2025 02:40	999,57
27/04/2025 03:00	999,57
27/04/2025 03:20	999,57
27/04/2025 03:40	999,57
27/04/2025 04:00	999,57
27/04/2025 04:20	999,57
27/04/2025 04:40	999,57
27/04/2025 05:00	999,57
27/04/2025 05:20	999,57
27/04/2025 05:40	999,57
27/04/2025 06:00	999,57
27/04/2025 06:20	999,57
27/04/2025 06:40	999,58
27/04/2025 07:00	999,58
27/04/2025 07:20	999,58
27/04/2025 07:40	999,59
27/04/2025 08:00	999,59
27/04/2025 08:20	999,60
27/04/2025 08:40	999,60
27/04/2025 09:00	999,60
27/04/2025 09:20	999,61
27/04/2025 09:40	999,61
27/04/2025 10:00	999,62
27/04/2025 10:20	999,63
27/04/2025 10:40	999,63
27/04/2025 11:00	999,64
27/04/2025 11:20	999,64
27/04/2025 11:40	999,65
27/04/2025 12:00	999,65
27/04/2025 12:20	999,66
27/04/2025 12:40	999,66
27/04/2025 13:00	999,67
27/04/2025 13:20	999,68
27/04/2025 13:40	999,68
27/04/2025 14:00	999,69
27/04/2025 14:20	999,69
27/04/2025 14:40	999,70
27/04/2025 15:00	999,71
27/04/2025 15:20	999,71
27/04/2025 15:40	999,72
27/04/2025 16:00	999,73
27/04/2025 16:20	999,73
27/04/2025 16:40	999,73
27/04/2025 17:00	999,74
27/04/2025 17:20	999,74
27/04/2025 17:40	999,74
27/04/2025 18:00	999,74
27/04/2025 18:20	999,74
27/04/2025 18:40	999,74
27/04/2025 19:00	999,75
27/04/2025 19:20	999,75
27/04/2025 19:40	999,75
27/04/2025 20:00	999,75
27/04/2025 20:20	999,75
27/04/2025 20:40	999,75
27/04/2025 21:00	999,75
27/04/2025 21:20	999,75
27/04/2025 21:40	999,75
27/04/2025 22:00	999,74
27/04/2025 22:20	999,74
27/04/2025 22:40	999,74
27/04/2025 23:00	999,73
27/04/2025 23:20	999,73
27/04/2025 23:40	999,73
28/04/2025 00:00	999,72
28/04/2025 00:20	999,72
28/04/2025 00:40	999,72
28/04/2025 01:00	999,71
28/04/2025 01:20	999,71
28/04/2025 01:40	999,71
28/04/2025 02:00	999,70
28/04/2025 02:20	999,70
28/04/2025 02:40	999,70
28/04/2025 03:00	999,69
28/04/2025 03:20	999,69
28/04/2025 03:40	999,69
28/04/2025 04:00	999,68
28/04/2025 04:20	999,68
28/04/2025 04:40	999,68
28/04/2025 05:00	999,67
28/04/2025 05:20	999,67
28/04/2025 05:40	999,67
28/04/2025 06:00	999,66
28/04/2025 06:20	999,66
28/04/2025 06:40	999,65
28/04/2025 07:00	999,65
28/04/2025 07:20	999,65
28/04/2025 07:40	999,65
28/04/2025 08:00	999,64
28/04/2025 08:20	999,64
28/04/2025 08:40	999,64
28/04/2025 09:00	999,63
28/04/2025 09:20	999,63
28/04/2025 09:40	999,62
28/04/2025 10:00	999,62
28/04/2025 10:20	999,62
28/04/2025 10:40	999,61
28/04/2025 11:00	999,61
28/04/2025 11:20	999,61
28/04/2025 11:40	999,60
28/04/2025 12:00	999,60
28/04/2025 13:20	999,58
28/04/2025 13:40	999,58
28/04/2025 14:00	999,57
28/04/2025 14:20	999,57
28/04/2025 14:40	999,57
28/04/2025 15:00	999,56
28/04/2025 15:20	999,56
28/04/2025 15:40	999,56
28/04/2025 16:00	999,56
28/04/2025 16:20	999,55
28/04/2025 16:40	999,55
28/04/2025 17:00	999,55
28/04/2025 17:20	999,54
28/04/2025 17:40	999,54
28/04/2025 18:00	999,54
28/04/2025 18:20	999,53
28/04/2025 18:40	999,53
28/04/2025 19:00	999,53
28/04/2025 19:20	999,52
28/04/2025 19:40	999,52
28/04/2025 20:00	999,51
28/04/2025 20:20	999,51
28/04/2025 20:40	999,51
28/04/2025 21:00	999,50
28/04/2025 21:20	999,50
28/04/2025 21:40	999,49
28/04/2025 22:00	999,49
28/04/2025 22:20	999,49
28/04/2025 22:40	999,48
28/04/2025 23:00	999,48
28/04/2025 23:20	999,48
28/04/2025 23:40	999,47
29/04/2025 00:00	999,47
29/04/2025 00:20	999,47
29/04/2025 00:40	999,46
29/04/2025 01:00	999,46
29/04/2025 01:20	999,45
29/04/2025 01:40	999,45
29/04/2025 02:00	999,45
29/04/2025 02:20	999,44
29/04/2025 02:40	999,44
29/04/2025 03:00	999,44
29/04/2025 03:20	999,43
29/04/2025 03:40	999,43
29/04/2025 04:00	999,42
29/04/2025 04:20	999,42
29/04/2025 04:40	999,41
29/04/2025 05:00	999,41
29/04/2025 05:20	999,41
29/04/2025 05:40	999,40
29/04/2025 06:00	999,40
29/04/2025 06:20	999,39
29/04/2025 06:40	999,39
29/04/2025 07:00	999,38
29/04/2025 07:20	999,38
29/04/2025 07:40	999,37
29/04/2025 08:00	999,37
29/04/2025 08:20	999,36
29/04/2025 08:40	999,36
29/04/2025 09:00	999,36
29/04/2025 09:20	999,36
29/04/2025 09:40	999,35
29/04/2025 10:00	999,35
29/04/2025 10:20	999,35
29/04/2025 10:40	999,35
29/04/2025 11:00	999,34
29/04/2025 11:20	999,34
29/04/2025 11:40	999,34
29/04/2025 12:00	999,34
29/04/2025 12:20	999,34
29/04/2025 12:40	999,34
29/04/2025 13:00	999,34
29/04/2025 13:20	999,34
29/04/2025 13:40	999,34
29/04/2025 14:00	999,34
29/04/2025 14:20	999,35
29/04/2025 14:40	999,35
29/04/2025 15:00	999,35
29/04/2025 15:20	999,36
29/04/2025 15:40	999,36
29/04/2025 16:00	999,36
29/04/2025 16:20	999,37
29/04/2025 16:40	999,37
29/04/2025 17:00	999,38
29/04/2025 17:20	999,38
29/04/2025 17:40	999,38
29/04/2025 18:00	999,38
29/04/2025 18:20	999,38
29/04/2025 18:40	999,38
29/04/2025 19:00	999,38
29/04/2025 19:20	999,38
29/04/2025 19:40	999,38
29/04/2025 20:00	999,37
29/04/2025 20:20	999,37
29/04/2025 20:40	999,37
29/04/2025 21:00	999,36
29/04/2025 21:20	999,36
29/04/2025 21:40	999,36
29/04/2025 22:00	999,36
29/04/2025 22:20	999,36
29/04/2025 22:40	999,35
29/04/2025 23:00	999,35
29/04/2025 23:20	999,35
29/04/2025 23:40	999,34
30/04/2025 00:00	999,34
30/04/2025 00:20	999,34
30/04/2025 00:40	999,34
30/04/2025 01:00	999,33
30/04/2025 01:20	999,33
30/04/2025 01:40	999,32
30/04/2025 02:00	999,32
30/04/2025 02:20	999,32
30/04/2025 02:40	999,31
30/04/2025 03:00	999,31
30/04/2025 03:20	999,31
30/04/2025 03:40	999,31
30/04/2025 04:00	999,30
30/04/2025 04:20	999,30
30/04/2025 04:40	999,30
30/04/2025 05:00	999,30
30/04/2025 05:20	999,29
30/04/2025 05:40	999,29
30/04/2025 06:00	999,29
30/04/2025 06:20	999,29
30/04/2025 06:40	999,29
30/04/2025 07:00	999,28
30/04/2025 07:20	999,28
30/04/2025 07:40	999,28
30/04/2025 08:00	999,28
30/04/2025 08:20	999,27
30/04/2025 08:40	999,27
30/04/2025 09:00	999,27
30/04/2025 09:20	999,26
30/04/2025 09:40	999,26
30/04/2025 10:00	999,26
30/04/2025 10:20	999,25
30/04/2025 10:40	999,25
30/04/2025 11:00	999,25
30/04/2025 11:20	999,25
30/04/2025 11:40	999,25
30/04/2025 12:00	999,28
30/04/2025 12:20	999,24
30/04/2025 12:40	999,24
30/04/2025 13:00	999,24
30/04/2025 13:20	999,24
30/04/2025 13:40	999,32
30/04/2025 14:00	999,24
30/04/2025 14:20	999,24
30/04/2025 14:40	999,24
30/04/2025 15:00	999,25
30/04/2025 15:20	999,25
30/04/2025 15:40	999,25
30/04/2025 16:00	999,26
30/04/2025 16:20	999,26
30/04/2025 16:40	999,26
30/04/2025 17:00	999,26
30/04/2025 17:20	999,27
30/04/2025 17:40	999,27
30/04/2025 18:00	999,27
30/04/2025 18:20	999,27
30/04/2025 18:40	999,28
30/04/2025 19:00	999,28
30/04/2025 19:20	999,28
30/04/2025 19:40	999,28
30/04/2025 20:00	999,28
30/04/2025 20:20	999,28
30/04/2025 20:40	999,28
30/04/2025 21:00	999,28
30/04/2025 21:20	999,27
30/04/2025 21:40	999,27
30/04/2025 22:00	999,27
30/04/2025 22:20	999,27
30/04/2025 22:40	999,27
30/04/2025 23:00	999,26
30/04/2025 23:20	999,26
30/04/2025 23:40	999,26
01/05/2025 00:00	999,26
01/05/2025 00:20	999,25
01/05/2025 00:40	999,25
01/05/2025 01:00	999,25
01/05/2025 01:20	999,25
01/05/2025 01:40	999,25
01/05/2025 02:00	999,24
01/05/2025 02:20	999,24
01/05/2025 02:40	999,24
01/05/2025 03:00	999,24
01/05/2025 03:20	999,24
01/05/2025 03:40	999,24
01/05/2025 04:00	999,24
01/05/2025 04:20	999,25
01/05/2025 04:40	999,25
01/05/2025 05:00	999,25
01/05/2025 05:20	999,26
01/05/2025 05:40	999,26
01/05/2025 06:00	999,26
01/05/2025 06:20	999,27
01/05/2025 06:40	999,27
01/05/2025 07:00	999,27
01/05/2025 07:20	999,27
01/05/2025 07:40	999,27
01/05/2025 08:00	999,27
01/05/2025 08:20	999,27
01/05/2025 08:40	999,27
01/05/2025 09:00	999,27
01/05/2025 09:20	999,27
01/05/2025 09:40	999,27
01/05/2025 10:00	999,28
01/05/2025 10:20	999,28
01/05/2025 10:40	999,29
01/05/2025 11:00	999,29
01/05/2025 11:20	999,29
01/05/2025 11:40	999,30
01/05/2025 12:00	999,30
01/05/2025 12:20	999,30
01/05/2025 12:40	999,31
01/05/2025 13:00	999,31
01/05/2025 13:20	999,32
01/05/2025 13:40	999,32
01/05/2025 14:00	999,32
01/05/2025 14:20	999,33
01/05/2025 14:40	999,33
01/05/2025 15:00	999,34
01/05/2025 15:20	999,34
01/05/2025 15:40	999,35
01/05/2025 16:00	999,35
01/05/2025 16:20	999,36
01/05/2025 16:40	999,36
01/05/2025 17:00	999,36
01/05/2025 17:20	999,37
01/05/2025 17:40	999,37
01/05/2025 18:00	999,37
01/05/2025 18:20	999,37
01/05/2025 18:40	999,37
01/05/2025 19:00	999,37
01/05/2025 19:20	999,37
01/05/2025 19:40	999,37
01/05/2025 20:00	999,37
01/05/2025 20:20	999,37
01/05/2025 20:40	999,37
01/05/2025 21:00	999,37
01/05/2025 21:20	999,36
01/05/2025 21:40	999,36
01/05/2025 22:00	999,36
01/05/2025 22:20	999,36
01/05/2025 22:40	999,36
01/05/2025 23:00	999,35
01/05/2025 23:20	999,35
01/05/2025 23:40	999,35
02/05/2025 00:00	999,34
02/05/2025 00:20	999,34
02/05/2025 00:40	999,34
02/05/2025 01:00	999,33
02/05/2025 01:20	999,33
02/05/2025 01:40	999,33
02/05/2025 02:00	999,33
02/05/2025 02:20	999,33
02/05/2025 02:40	999,33
02/05/2025 03:00	999,33
02/05/2025 03:20	999,33
02/05/2025 03:40	999,33
02/05/2025 04:00	999,33
02/05/2025 04:20	999,34
02/05/2025 04:40	999,34
02/05/2025 05:00	999,34
02/05/2025 05:20	999,35
02/05/2025 05:40	999,35
02/05/2025 06:00	999,35
02/05/2025 06:20	999,36
02/05/2025 06:40	999,36
02/05/2025 07:00	999,36
02/05/2025 07:20	999,37
02/05/2025 07:40	999,37
02/05/2025 08:00	999,38
02/05/2025 08:20	999,38
02/05/2025 08:40	999,38
02/05/2025 09:00	999,39
02/05/2025 09:20	999,39
02/05/2025 09:40	999,39
02/05/2025 10:00	999,40
02/05/2025 10:20	999,40
02/05/2025 10:40	999,41
02/05/2025 11:00	999,41
02/05/2025 11:20	999,41
02/05/2025 11:40	999,42
02/05/2025 12:00	999,42
02/05/2025 12:20	999,43
02/05/2025 12:40	999,43
02/05/2025 13:00	999,43
02/05/2025 13:20	999,43
02/05/2025 13:40	999,44
02/05/2025 14:00	999,44
02/05/2025 14:20	999,44
02/05/2025 14:40	999,45
02/05/2025 15:00	999,45
02/05/2025 15:20	999,46
02/05/2025 15:40	999,46
02/05/2025 16:00	999,46
02/05/2025 16:20	999,47
02/05/2025 16:40	999,47
02/05/2025 17:00	999,47
02/05/2025 17:20	999,47
02/05/2025 17:40	999,47
02/05/2025 18:00	999,47
02/05/2025 18:20	999,47
02/05/2025 18:40	999,47
02/05/2025 19:00	999,47
02/05/2025 19:20	999,47
02/05/2025 19:40	999,47
02/05/2025 20:00	999,47
02/05/2025 20:20	999,47
02/05/2025 20:40	999,47
02/05/2025 21:00	999,46
02/05/2025 21:20	999,46
02/05/2025 21:40	999,45
02/05/2025 22:00	999,45
02/05/2025 22:20	999,45
02/05/2025 22:40	999,44
02/05/2025 23:00	999,44
02/05/2025 23:20	999,43
02/05/2025 23:40	999,43
03/05/2025 00:00	999,42
03/05/2025 00:20	999,42
03/05/2025 00:40	999,41
03/05/2025 01:00	999,41
03/05/2025 01:20	999,41
03/05/2025 01:40	999,40
03/05/2025 02:00	999,40
03/05/2025 02:20	999,40
03/05/2025 02:40	999,39
03/05/2025 03:00	999,39
03/05/2025 03:20	999,38
03/05/2025 03:40	999,38
03/05/2025 04:00	999,38
03/05/2025 04:20	999,38
03/05/2025 04:40	999,37
03/05/2025 05:00	999,37
03/05/2025 05:20	999,37
03/05/2025 05:40	999,37
03/05/2025 06:00	999,37
03/05/2025 06:20	999,37
03/05/2025 06:40	999,37
03/05/2025 07:00	999,37
03/05/2025 07:20	999,37
03/05/2025 07:40	999,38
03/05/2025 08:00	999,38
03/05/2025 08:20	999,38
03/05/2025 08:40	999,38
03/05/2025 09:00	999,38
03/05/2025 09:20	999,38
03/05/2025 09:40	999,38
03/05/2025 10:00	999,38
03/05/2025 10:20	999,38
03/05/2025 10:40	999,38
03/05/2025 11:00	999,39
03/05/2025 11:20	999,39
03/05/2025 11:40	999,39
03/05/2025 12:00	999,39
03/05/2025 12:20	999,40
03/05/2025 12:40	999,40
03/05/2025 13:00	999,41
03/05/2025 13:20	999,41
03/05/2025 13:40	999,41
03/05/2025 14:00	999,42
03/05/2025 14:20	999,42
03/05/2025 14:40	999,42
03/05/2025 15:00	999,42
03/05/2025 15:20	999,42
03/05/2025 15:40	999,42
03/05/2025 16:00	999,42
03/05/2025 16:20	999,42
03/05/2025 16:40	999,42
03/05/2025 17:00	999,42
03/05/2025 17:20	999,42
03/05/2025 17:40	999,41
03/05/2025 18:00	999,41
03/05/2025 18:20	999,41
03/05/2025 18:40	999,40
03/05/2025 19:00	999,40
03/05/2025 19:20	999,40
03/05/2025 19:40	999,40
03/05/2025 20:00	999,39
03/05/2025 20:20	999,39
03/05/2025 20:40	999,38
03/05/2025 21:00	999,38
03/05/2025 21:20	999,38
03/05/2025 21:40	999,37
03/05/2025 22:00	999,37
03/05/2025 22:20	999,36
03/05/2025 22:40	999,36
03/05/2025 23:00	999,36
03/05/2025 23:20	999,35
03/05/2025 23:40	999,35
04/05/2025 00:00	999,34
04/05/2025 00:20	999,34
04/05/2025 00:40	999,33
04/05/2025 01:00	999,33
04/05/2025 01:20	999,32
04/05/2025 01:40	999,31
04/05/2025 02:00	999,31
04/05/2025 02:20	999,30
04/05/2025 02:40	999,30
04/05/2025 03:00	999,29
04/05/2025 03:20	999,29
04/05/2025 03:40	999,28
04/05/2025 04:00	999,28
04/05/2025 04:20	999,27
04/05/2025 04:40	999,27
04/05/2025 05:00	999,27
04/05/2025 05:20	999,26
04/05/2025 05:40	999,26
04/05/2025 06:00	999,26
04/05/2025 06:20	999,26
04/05/2025 06:40	999,25
04/05/2025 07:00	999,25
04/05/2025 07:20	999,25
04/05/2025 07:40	999,25
04/05/2025 08:00	999,25
04/05/2025 08:20	999,25
04/05/2025 08:40	999,25
04/05/2025 09:00	999,26
04/05/2025 09:20	999,26
04/05/2025 09:40	999,26
04/05/2025 10:00	999,26
04/05/2025 10:20	999,27
04/05/2025 10:40	999,27
04/05/2025 11:00	999,27
04/05/2025 11:20	999,28
04/05/2025 11:40	999,28
04/05/2025 12:00	999,28
04/05/2025 12:20	999,29
04/05/2025 12:40	999,29
04/05/2025 13:00	999,30
04/05/2025 13:20	999,30
04/05/2025 13:40	999,30
04/05/2025 14:00	999,30
04/05/2025 14:20	999,30
04/05/2025 14:40	999,30
04/05/2025 15:00	999,30
04/05/2025 15:20	999,30
04/05/2025 15:40	999,30
04/05/2025 16:00	999,30
04/05/2025 16:20	999,30
04/05/2025 16:40	999,29
04/05/2025 17:00	999,29
04/05/2025 17:20	999,29
04/05/2025 17:40	999,29
04/05/2025 18:00	999,28
04/05/2025 18:20	999,28
04/05/2025 18:40	999,28
04/05/2025 19:00	999,28
04/05/2025 19:20	999,28
04/05/2025 19:40	999,28
04/05/2025 20:00	999,27
04/05/2025 20:20	999,27
04/05/2025 20:40	999,27
04/05/2025 21:00	999,27
04/05/2025 21:20	999,26
04/05/2025 21:40	999,26
04/05/2025 22:00	999,26
04/05/2025 22:20	999,26
04/05/2025 22:40	999,25
04/05/2025 23:00	999,25
04/05/2025 23:20	999,25
04/05/2025 23:40	999,24
05/05/2025 00:00	999,24
05/05/2025 00:20	999,24
05/05/2025 00:40	999,23
05/05/2025 01:00	999,23
05/05/2025 01:20	999,23
05/05/2025 01:40	999,23
05/05/2025 02:00	999,23
05/05/2025 02:20	999,23
05/05/2025 02:40	999,23
05/05/2025 03:00	999,23
05/05/2025 03:20	999,23
05/05/2025 03:40	999,23
05/05/2025 04:00	999,24
05/05/2025 04:20	999,24
05/05/2025 04:40	999,24
05/05/2025 05:00	999,25
05/05/2025 05:20	999,25
05/05/2025 05:40	999,26
05/05/2025 06:00	999,26
05/05/2025 06:20	999,27
05/05/2025 06:40	999,27
05/05/2025 07:00	999,27
05/05/2025 07:20	999,28
05/05/2025 07:40	999,28
05/05/2025 08:00	999,29
05/05/2025 08:20	999,29
05/05/2025 08:40	999,29
05/05/2025 09:00	999,30
05/05/2025 09:20	999,30
05/05/2025 09:40	999,30
05/05/2025 10:00	999,31
05/05/2025 10:20	999,31
05/05/2025 10:40	999,32
05/05/2025 11:00	999,32
05/05/2025 11:20	999,33
05/05/2025 11:40	999,33
05/05/2025 12:00	999,34
05/05/2025 12:20	999,34
05/05/2025 12:40	999,35
05/05/2025 13:00	999,35
05/05/2025 13:20	999,36
05/05/2025 13:40	999,37
05/05/2025 14:00	999,37
05/05/2025 14:20	999,38
05/05/2025 14:40	999,39
05/05/2025 15:00	999,39
05/05/2025 15:20	999,40
05/05/2025 15:40	999,41
05/05/2025 16:00	999,41
05/05/2025 16:20	999,42
05/05/2025 16:40	999,43
05/05/2025 17:00	999,43
05/05/2025 17:20	999,44
05/05/2025 17:40	999,45
05/05/2025 18:00	999,45
05/05/2025 18:20	999,45
05/05/2025 18:40	999,45
05/05/2025 19:00	999,46
05/05/2025 19:20	999,46
05/05/2025 19:40	999,46
05/05/2025 20:00	999,46
05/05/2025 20:20	999,46
05/05/2025 20:40	999,46
05/05/2025 21:00	999,46
05/05/2025 21:20	999,46
05/05/2025 21:40	999,46
05/05/2025 22:00	999,46
05/05/2025 22:20	999,46
05/05/2025 22:40	999,46
05/05/2025 23:00	999,46
05/05/2025 23:20	999,46
05/05/2025 23:40	999,46
06/05/2025 00:00	999,46
06/05/2025 00:20	999,46
06/05/2025 00:40	999,46
06/05/2025 01:00	999,46
06/05/2025 01:20	999,46
06/05/2025 01:40	999,46
06/05/2025 02:00	999,46
06/05/2025 02:20	999,46
06/05/2025 02:40	999,46
06/05/2025 03:00	999,47
06/05/2025 03:20	999,47
06/05/2025 03:40	999,47
06/05/2025 04:00	999,48
06/05/2025 04:20	999,48
06/05/2025 04:40	999,49
06/05/2025 05:00	999,49
06/05/2025 05:20	999,49
06/05/2025 05:40	999,50
06/05/2025 06:00	999,50
06/05/2025 06:20	999,51
06/05/2025 06:40	999,51
06/05/2025 07:00	999,51
06/05/2025 07:20	999,51
06/05/2025 07:40	999,51
06/05/2025 08:00	999,51
06/05/2025 08:20	999,51
06/05/2025 08:40	999,52
06/05/2025 09:00	999,52
06/05/2025 09:20	999,53
06/05/2025 09:40	999,53
06/05/2025 10:00	999,54
06/05/2025 10:20	999,54
06/05/2025 10:40	999,55
06/05/2025 11:00	999,55
06/05/2025 11:20	999,55
06/05/2025 11:40	999,56
06/05/2025 12:00	999,56
06/05/2025 12:20	999,57
06/05/2025 12:40	999,57
06/05/2025 13:00	999,57
06/05/2025 13:20	999,57
06/05/2025 13:40	999,57
06/05/2025 14:00	999,57
06/05/2025 14:20	999,57
06/05/2025 14:40	999,57
06/05/2025 15:00	999,57
06/05/2025 15:20	999,57
06/05/2025 15:40	999,57
06/05/2025 16:00	999,56
06/05/2025 16:20	999,56
06/05/2025 16:40	999,56
06/05/2025 17:00	999,55
06/05/2025 17:20	999,55
06/05/2025 17:40	999,55
06/05/2025 18:00	999,54
06/05/2025 18:20	999,54
06/05/2025 18:40	999,54
06/05/2025 19:00	999,54
06/05/2025 19:20	999,54
06/05/2025 19:40	999,53
06/05/2025 20:00	999,53
06/05/2025 20:20	999,53
06/05/2025 20:40	999,53
06/05/2025 21:00	999,53
06/05/2025 21:20	999,53
06/05/2025 21:40	999,53
06/05/2025 22:00	999,53
06/05/2025 22:20	999,52
06/05/2025 22:40	999,52
06/05/2025 23:00	999,52
06/05/2025 23:20	999,52
06/05/2025 23:40	999,51
07/05/2025 00:00	999,51
07/05/2025 00:20	999,51
07/05/2025 00:40	999,50
07/05/2025 01:00	999,50
07/05/2025 01:20	999,50
07/05/2025 01:40	999,50
07/05/2025 02:00	999,49
07/05/2025 02:20	999,49
07/05/2025 02:40	999,49
07/05/2025 03:00	999,49
07/05/2025 03:20	999,48
07/05/2025 03:40	999,48
07/05/2025 04:00	999,48
07/05/2025 04:20	999,48
07/05/2025 04:40	999,48
07/05/2025 05:00	999,48
07/05/2025 05:20	999,47
07/05/2025 05:40	999,47
07/05/2025 06:00	999,47
07/05/2025 06:20	999,47
07/05/2025 06:40	999,47
07/05/2025 07:00	999,46
07/05/2025 07:20	999,46
07/05/2025 07:40	999,46
07/05/2025 08:00	999,45
07/05/2025 08:20	999,45
07/05/2025 08:40	999,45
07/05/2025 09:00	999,44
07/05/2025 09:20	999,44
07/05/2025 09:40	999,44
07/05/2025 10:00	999,43
07/05/2025 10:20	999,43
07/05/2025 10:40	999,43
07/05/2025 11:00	999,42
07/05/2025 11:20	999,42
07/05/2025 11:40	999,41
07/05/2025 12:00	999,41
07/05/2025 12:20	999,41
07/05/2025 12:40	999,40
07/05/2025 13:00	999,40
07/05/2025 13:20	999,39
07/05/2025 13:40	999,39
07/05/2025 14:00	999,38
07/05/2025 14:20	999,38
07/05/2025 14:40	999,37
07/05/2025 15:00	999,37
07/05/2025 15:20	999,36
07/05/2025 15:40	999,36
07/05/2025 16:00	999,36
07/05/2025 16:20	999,35
07/05/2025 16:40	999,35
07/05/2025 17:00	999,34
07/05/2025 17:20	999,34
07/05/2025 17:40	999,33
07/05/2025 18:00	999,33
07/05/2025 18:20	999,32
07/05/2025 18:40	999,31
07/05/2025 19:00	999,31
07/05/2025 19:20	999,30
07/05/2025 19:40	999,30
07/05/2025 20:00	999,29
07/05/2025 20:20	999,29
07/05/2025 20:40	999,28
07/05/2025 21:00	999,27
07/05/2025 21:20	999,27
07/05/2025 21:40	999,26
07/05/2025 22:00	999,25
07/05/2025 22:20	999,25
07/05/2025 22:40	999,24
07/05/2025 23:00	999,23
07/05/2025 23:20	999,23
07/05/2025 23:40	999,22
08/05/2025 00:00	999,21
08/05/2025 00:20	999,21
08/05/2025 00:40	999,20
08/05/2025 01:00	999,19
08/05/2025 01:20	999,19
08/05/2025 01:40	999,18
08/05/2025 02:00	999,17
08/05/2025 02:20	999,17
08/05/2025 02:40	999,16
08/05/2025 03:00	999,15
08/05/2025 03:20	999,14
08/05/2025 03:40	999,14
08/05/2025 04:00	999,13
08/05/2025 04:20	999,13
08/05/2025 04:40	999,12
08/05/2025 05:00	999,11
08/05/2025 05:20	999,10
08/05/2025 05:40	999,10
08/05/2025 06:00	999,09
08/05/2025 06:20	999,08
08/05/2025 06:40	999,08
08/05/2025 07:00	999,08
08/05/2025 07:20	999,07
08/05/2025 07:40	999,06
08/05/2025 08:00	999,06
08/05/2025 08:20	999,05
08/05/2025 08:40	999,04
08/05/2025 09:00	999,04
08/05/2025 09:20	999,03
08/05/2025 09:40	999,03
08/05/2025 10:00	999,02
08/05/2025 10:20	999,02
08/05/2025 10:40	999,02
08/05/2025 11:00	999,02
08/05/2025 11:20	999,02
08/05/2025 11:40	999,02
08/05/2025 12:00	999,02
08/05/2025 12:20	999,02
08/05/2025 12:40	999,02
08/05/2025 13:00	999,02
08/05/2025 13:20	999,00
08/05/2025 13:40	998,98
08/05/2025 14:00	998,96
08/05/2025 14:20	998,94
08/05/2025 14:40	998,92
08/05/2025 15:00	998,90
08/05/2025 15:20	998,89
08/05/2025 15:40	998,87
08/05/2025 16:00	998,86
08/05/2025 16:20	998,86
08/05/2025 16:40	998,86
08/05/2025 17:00	998,86
08/05/2025 17:20	998,86
08/05/2025 17:40	998,86
08/05/2025 18:00	998,86
08/05/2025 18:20	998,86
08/05/2025 18:40	998,86
08/05/2025 19:00	998,86
08/05/2025 19:20	998,86
08/05/2025 19:40	998,86
08/05/2025 20:00	998,86
08/05/2025 20:20	998,85
08/05/2025 20:40	998,83
08/05/2025 21:00	998,81
08/05/2025 21:20	998,79
08/05/2025 21:40	998,77
08/05/2025 22:00	998,74
08/05/2025 22:20	998,72
08/05/2025 22:40	998,70
08/05/2025 23:00	998,67
08/05/2025 23:20	998,66
08/05/2025 23:40	998,65
09/05/2025 00:00	998,64
09/05/2025 00:20	998,64
09/05/2025 00:40	998,64
09/05/2025 01:00	998,64
09/05/2025 01:20	998,64
09/05/2025 01:40	998,64
09/05/2025 02:00	998,64
09/05/2025 02:20	998,64
09/05/2025 02:40	998,64
09/05/2025 03:00	998,64
09/05/2025 03:20	998,64
09/05/2025 03:40	998,64
09/05/2025 04:00	998,64
09/05/2025 04:20	998,64
09/05/2025 04:40	998,64
09/05/2025 05:00	998,64
09/05/2025 05:20	998,64
09/05/2025 05:40	998,64
09/05/2025 06:00	998,64
09/05/2025 06:20	998,64
09/05/2025 06:40	998,64
09/05/2025 07:00	998,64
09/05/2025 07:20	998,64
09/05/2025 07:40	998,64
09/05/2025 08:00	998,64
09/05/2025 08:20	998,64
09/05/2025 08:40	998,64
09/05/2025 09:00	998,64
09/05/2025 09:20	998,64
09/05/2025 09:40	998,65
09/05/2025 10:00	998,65
09/05/2025 10:20	998,65
09/05/2025 10:40	998,65
09/05/2025 11:00	998,65
09/05/2025 11:20	998,65
09/05/2025 11:40	998,65
09/05/2025 12:00	998,65
09/05/2025 12:20	998,65
09/05/2025 12:40	998,65
09/05/2025 13:00	998,65
09/05/2025 13:20	998,65
09/05/2025 13:40	998,65
09/05/2025 14:00	998,65
09/05/2025 14:20	998,66
09/05/2025 14:40	998,66
09/05/2025 15:00	998,66
09/05/2025 15:20	998,66
09/05/2025 15:40	998,66
09/05/2025 16:00	998,66
09/05/2025 16:20	998,66
09/05/2025 16:40	998,66
09/05/2025 17:00	998,64
09/05/2025 17:20	998,63
09/05/2025 17:40	998,63
09/05/2025 18:00	998,63
09/05/2025 18:20	998,63
09/05/2025 18:40	998,63
09/05/2025 19:00	998,63
09/05/2025 19:20	998,63
09/05/2025 19:40	998,63
09/05/2025 20:00	998,63
09/05/2025 20:20	998,62
09/05/2025 20:40	998,60
09/05/2025 21:00	998,58
09/05/2025 21:20	998,56
09/05/2025 21:40	998,54
09/05/2025 22:00	998,52
09/05/2025 22:20	998,50
09/05/2025 22:40	998,48
09/05/2025 23:00	998,46
09/05/2025 23:20	998,44
09/05/2025 23:40	998,44
10/05/2025 00:00	998,44
10/05/2025 00:20	998,44
10/05/2025 00:40	998,44
10/05/2025 01:00	998,44
10/05/2025 01:20	998,44
10/05/2025 01:40	998,44
10/05/2025 02:00	998,44
10/05/2025 02:20	998,44
10/05/2025 02:40	998,44
10/05/2025 03:00	998,44
10/05/2025 03:20	998,44
10/05/2025 03:40	998,44
10/05/2025 04:00	998,44
10/05/2025 04:20	998,44
10/05/2025 04:40	998,44
10/05/2025 05:00	998,44
10/05/2025 05:20	998,44
10/05/2025 05:40	998,44
10/05/2025 06:00	998,44
10/05/2025 06:20	998,44
10/05/2025 06:40	998,44
10/05/2025 07:00	998,44
10/05/2025 07:20	998,44
10/05/2025 07:40	998,44
10/05/2025 08:00	998,44
10/05/2025 08:20	998,44
10/05/2025 08:40	998,44
10/05/2025 09:00	998,43
10/05/2025 09:20	998,42
10/05/2025 09:40	998,42
10/05/2025 10:00	998,42
10/05/2025 10:20	998,42
10/05/2025 10:40	998,42
10/05/2025 11:00	998,42
10/05/2025 11:20	998,42
10/05/2025 11:40	998,42
10/05/2025 12:00	998,42
10/05/2025 12:20	998,42
10/05/2025 12:40	998,42
10/05/2025 13:00	998,42
10/05/2025 13:20	998,42
10/05/2025 13:40	998,42
10/05/2025 14:00	998,43
10/05/2025 14:20	998,43
10/05/2025 14:40	998,43
10/05/2025 15:00	998,43
10/05/2025 15:20	998,43
10/05/2025 15:40	998,43
10/05/2025 16:00	998,43
10/05/2025 16:20	998,43
10/05/2025 16:40	998,43
10/05/2025 17:00	998,43
10/05/2025 17:20	998,43
10/05/2025 17:40	998,43
10/05/2025 18:00	998,43
10/05/2025 18:20	998,43
10/05/2025 18:40	998,43
10/05/2025 19:00	998,43
10/05/2025 19:20	998,44
10/05/2025 19:40	998,44
10/05/2025 20:00	998,42
10/05/2025 20:20	998,39
10/05/2025 20:40	998,37
10/05/2025 21:00	998,36
10/05/2025 21:20	998,34
10/05/2025 21:40	998,32
10/05/2025 22:00	998,30
10/05/2025 22:20	998,29
10/05/2025 22:40	998,27
10/05/2025 23:00	998,25
10/05/2025 23:20	998,23
10/05/2025 23:40	998,23
11/05/2025 00:00	998,23
11/05/2025 00:20	998,23
11/05/2025 00:40	998,23
11/05/2025 01:00	998,23
11/05/2025 01:20	998,23
11/05/2025 01:40	998,23
11/05/2025 02:00	998,23
11/05/2025 02:20	998,23
11/05/2025 02:40	998,23
11/05/2025 03:00	998,23
11/05/2025 03:20	998,23
11/05/2025 03:40	998,23
11/05/2025 04:00	998,23
11/05/2025 04:20	998,23
11/05/2025 04:40	998,23
11/05/2025 05:00	998,23
11/05/2025 05:20	998,23
11/05/2025 05:40	998,23
11/05/2025 06:00	998,23
11/05/2025 06:20	998,23
11/05/2025 06:40	998,23
11/05/2025 07:00	998,23
11/05/2025 07:20	998,23
11/05/2025 07:40	998,23
11/05/2025 08:00	998,23
11/05/2025 08:20	998,23
11/05/2025 08:40	998,23
11/05/2025 09:00	998,21
11/05/2025 09:20	998,20
11/05/2025 09:40	998,18
11/05/2025 10:00	998,16
11/05/2025 10:20	998,15
11/05/2025 10:40	998,13
11/05/2025 11:00	998,12
11/05/2025 11:20	998,11
11/05/2025 11:40	998,11
11/05/2025 12:00	998,11
11/05/2025 12:20	998,11
11/05/2025 12:40	998,11
11/05/2025 13:00	998,11
11/05/2025 13:20	998,11
11/05/2025 13:40	998,11
11/05/2025 14:00	998,11
11/05/2025 14:20	998,11
11/05/2025 14:40	998,11
11/05/2025 15:00	998,11
11/05/2025 15:20	998,11
11/05/2025 15:40	998,11
11/05/2025 16:00	998,11
11/05/2025 16:20	998,11
11/05/2025 16:40	998,12
11/05/2025 17:00	998,12
11/05/2025 17:20	998,12
11/05/2025 17:40	998,10
11/05/2025 18:00	998,07
11/05/2025 18:20	998,05
11/05/2025 18:40	998,04
11/05/2025 19:00	998,01
11/05/2025 19:20	997,99
11/05/2025 19:40	997,97
11/05/2025 20:00	997,95
11/05/2025 20:20	997,93
11/05/2025 20:40	997,91
11/05/2025 21:00	997,89
11/05/2025 21:20	997,87
11/05/2025 21:40	997,86
11/05/2025 22:00	997,85
11/05/2025 22:20	997,84
11/05/2025 22:40	997,84
11/05/2025 23:00	997,84
11/05/2025 23:20	997,84
11/05/2025 23:40	997,84
12/05/2025 00:00	997,84
12/05/2025 00:20	997,84
12/05/2025 00:40	997,84
12/05/2025 01:00	997,84
12/05/2025 01:20	997,84
12/05/2025 01:40	997,84
12/05/2025 02:00	997,84
12/05/2025 02:20	997,84
12/05/2025 02:40	997,85
12/05/2025 03:00	997,85
12/05/2025 03:20	997,85
12/05/2025 03:40	997,85
12/05/2025 04:00	997,85
12/05/2025 04:20	997,85
12/05/2025 04:40	997,85
12/05/2025 05:00	997,85
12/05/2025 05:20	997,85
12/05/2025 05:40	997,85
12/05/2025 06:00	997,85
12/05/2025 06:20	997,85
12/05/2025 06:40	997,85
12/05/2025 07:00	997,86
12/05/2025 07:20	997,86
12/05/2025 07:40	997,85
12/05/2025 08:00	997,85
12/05/2025 08:20	997,84
12/05/2025 08:40	997,83
12/05/2025 09:00	997,83
12/05/2025 09:20	997,82
12/05/2025 09:40	997,81
12/05/2025 10:00	997,81
12/05/2025 10:20	997,80
12/05/2025 10:40	997,79
12/05/2025 11:00	997,79
12/05/2025 11:20	997,77
12/05/2025 11:40	997,76
12/05/2025 12:00	997,75
12/05/2025 12:20	997,75
12/05/2025 12:40	997,75
12/05/2025 13:00	997,75
12/05/2025 13:20	997,75
12/05/2025 13:40	997,75
12/05/2025 14:00	997,75
12/05/2025 14:20	997,75
12/05/2025 14:40	997,75
12/05/2025 15:00	997,75
12/05/2025 15:20	997,75
12/05/2025 15:40	997,75
12/05/2025 16:00	997,75
12/05/2025 16:20	997,72
12/05/2025 16:40	997,70
12/05/2025 17:00	997,68
12/05/2025 17:20	997,67
12/05/2025 17:40	997,66
12/05/2025 18:00	997,65
12/05/2025 18:20	997,65
12/05/2025 18:40	997,64
12/05/2025 19:00	997,62
12/05/2025 19:20	997,60
12/05/2025 19:40	997,58
12/05/2025 20:00	997,55
12/05/2025 20:20	997,53
12/05/2025 20:40	997,51
12/05/2025 21:00	997,48
12/05/2025 21:20	997,45
12/05/2025 21:40	997,42
12/05/2025 22:00	997,40
12/05/2025 22:20	997,38
12/05/2025 22:40	997,36
12/05/2025 23:00	997,33
12/05/2025 23:20	997,30
12/05/2025 23:40	997,28
13/05/2025 00:00	997,26
13/05/2025 00:20	997,24
13/05/2025 00:40	997,22
13/05/2025 01:00	997,20
13/05/2025 01:20	997,18
13/05/2025 01:40	997,16
13/05/2025 02:00	997,15
13/05/2025 02:20	997,13
13/05/2025 02:40	997,11
13/05/2025 03:00	997,10
13/05/2025 03:20	997,09
13/05/2025 03:40	997,09
13/05/2025 04:00	997,09
13/05/2025 04:20	997,09
13/05/2025 04:40	997,09
13/05/2025 05:00	997,09
13/05/2025 05:20	997,08
13/05/2025 05:40	997,06
13/05/2025 06:00	997,04
13/05/2025 06:20	997,02
13/05/2025 06:40	996,99
13/05/2025 07:00	996,97
13/05/2025 07:20	996,96
13/05/2025 07:40	996,95
13/05/2025 08:00	996,94
13/05/2025 08:20	996,94
13/05/2025 08:40	996,94
13/05/2025 09:00	996,94
13/05/2025 09:20	996,94
13/05/2025 09:40	996,94
13/05/2025 10:00	996,94
13/05/2025 10:20	996,94
13/05/2025 10:40	996,94
13/05/2025 11:00	996,94
13/05/2025 11:20	996,94
13/05/2025 11:40	996,94
13/05/2025 12:00	996,94
13/05/2025 12:20	996,94
13/05/2025 12:40	996,94
13/05/2025 13:00	996,94
13/05/2025 13:20	996,94
13/05/2025 13:40	996,94
13/05/2025 14:00	996,94
13/05/2025 14:20	996,94
13/05/2025 14:40	996,94
13/05/2025 15:00	996,94
13/05/2025 15:20	996,94
13/05/2025 15:40	996,94
13/05/2025 16:00	996,95
13/05/2025 16:20	996,95
13/05/2025 16:40	996,95
13/05/2025 17:00	996,95
13/05/2025 17:20	996,95
13/05/2025 17:40	996,95
13/05/2025 18:00	996,95
13/05/2025 18:20	996,95
13/05/2025 18:40	996,95
13/05/2025 19:00	996,95
13/05/2025 19:20	996,95
13/05/2025 19:40	996,95
13/05/2025 20:00	996,95
13/05/2025 20:20	996,95
13/05/2025 20:40	996,95
13/05/2025 21:00	996,95
13/05/2025 21:20	996,95
13/05/2025 21:40	996,95
13/05/2025 22:00	996,95
13/05/2025 22:20	996,95
13/05/2025 22:40	996,95
13/05/2025 23:00	996,95
13/05/2025 23:20	996,95
13/05/2025 23:40	996,95
14/05/2025 00:00	996,95
14/05/2025 00:20	996,96
14/05/2025 00:40	996,96
14/05/2025 01:00	996,96
14/05/2025 01:20	996,96
14/05/2025 01:40	996,96
14/05/2025 02:00	996,96
14/05/2025 02:20	996,96
14/05/2025 02:40	996,96
14/05/2025 03:00	996,96
14/05/2025 03:20	996,96
14/05/2025 03:40	996,96
14/05/2025 04:00	996,96
14/05/2025 04:20	996,96
14/05/2025 04:40	996,96
14/05/2025 05:00	996,96
14/05/2025 05:20	996,96
14/05/2025 05:40	996,96
14/05/2025 06:00	996,96
14/05/2025 06:20	996,96
14/05/2025 06:40	996,96
14/05/2025 07:00	996,96
14/05/2025 07:20	996,96
14/05/2025 07:40	996,96
14/05/2025 08:00	996,96
14/05/2025 08:20	996,96
14/05/2025 08:40	996,96
14/05/2025 09:00	996,96
14/05/2025 09:20	996,96
14/05/2025 09:40	996,96
14/05/2025 10:00	996,97
14/05/2025 10:20	996,97
14/05/2025 10:40	996,97
14/05/2025 11:00	996,98
14/05/2025 11:20	996,98
14/05/2025 11:40	996,98
14/05/2025 12:00	996,98
14/05/2025 12:20	996,98
14/05/2025 12:40	996,99
14/05/2025 13:00	996,99
14/05/2025 13:20	996,99
14/05/2025 13:40	996,99
14/05/2025 14:00	996,99
14/05/2025 14:20	996,99
14/05/2025 14:40	996,99
14/05/2025 15:00	996,99
14/05/2025 15:20	997,00
14/05/2025 15:40	997,00
14/05/2025 16:00	997,00
14/05/2025 16:20	997,00
14/05/2025 16:40	997,00
14/05/2025 17:00	997,00
14/05/2025 17:20	997,01
14/05/2025 17:40	997,01
14/05/2025 18:00	997,01
14/05/2025 18:20	997,01
14/05/2025 18:40	997,01
14/05/2025 19:00	997,01
14/05/2025 19:20	997,01
14/05/2025 19:40	997,01
14/05/2025 20:00	997,01
14/05/2025 20:20	997,02
14/05/2025 20:40	997,02
14/05/2025 21:00	997,02
14/05/2025 21:20	997,02
14/05/2025 21:40	997,02
14/05/2025 22:00	997,02
14/05/2025 22:20	997,02
14/05/2025 22:40	997,02
14/05/2025 23:00	997,02
14/05/2025 23:20	997,02
14/05/2025 23:40	997,02
15/05/2025 00:00	997,03
15/05/2025 00:20	997,03
15/05/2025 00:40	997,03
15/05/2025 01:00	997,03
15/05/2025 01:20	997,03
15/05/2025 01:40	997,03
15/05/2025 02:00	997,03
15/05/2025 02:20	997,03
15/05/2025 02:40	997,03
15/05/2025 03:00	997,03
15/05/2025 03:20	997,03
15/05/2025 03:40	997,03
15/05/2025 04:00	997,03
15/05/2025 04:20	997,03
15/05/2025 04:40	997,03
15/05/2025 05:00	997,03
15/05/2025 05:20	997,03
15/05/2025 05:40	997,04
15/05/2025 06:00	997,04
15/05/2025 06:20	997,04
15/05/2025 06:40	997,04
15/05/2025 07:00	997,04
15/05/2025 07:20	997,04
15/05/2025 07:40	997,04
15/05/2025 08:00	997,04
15/05/2025 08:20	997,04
15/05/2025 08:40	997,04
15/05/2025 09:00	997,04
15/05/2025 09:20	997,05
15/05/2025 09:40	997,05
15/05/2025 10:00	997,05
15/05/2025 10:20	997,05
15/05/2025 10:40	997,05
15/05/2025 11:00	997,05
15/05/2025 11:20	997,05
15/05/2025 11:40	997,05
15/05/2025 12:00	997,06
15/05/2025 12:20	997,06
15/05/2025 12:40	997,06
15/05/2025 13:00	997,06
15/05/2025 13:20	997,06
15/05/2025 13:40	997,06
15/05/2025 14:00	997,06
15/05/2025 14:20	997,06
15/05/2025 14:40	997,06
15/05/2025 15:00	997,06
15/05/2025 15:20	997,07
15/05/2025 15:40	997,07
15/05/2025 16:00	997,07
15/05/2025 16:20	997,07
15/05/2025 16:40	997,07
15/05/2025 17:00	997,07
15/05/2025 17:20	997,07
15/05/2025 17:40	997,07
15/05/2025 18:00	997,07
15/05/2025 18:20	997,07
15/05/2025 18:40	997,07
15/05/2025 19:00	997,07
15/05/2025 19:20	997,07
15/05/2025 19:40	997,07
15/05/2025 20:00	997,07
15/05/2025 20:20	997,07
15/05/2025 20:40	997,07
15/05/2025 21:00	997,07
15/05/2025 21:20	997,08
15/05/2025 21:40	997,08
15/05/2025 22:00	997,08
15/05/2025 22:20	997,08
15/05/2025 22:40	997,08
15/05/2025 23:00	997,08
15/05/2025 23:20	997,08
15/05/2025 23:40	997,08
16/05/2025 00:00	997,08
16/05/2025 00:20	997,08
16/05/2025 00:40	997,08
16/05/2025 01:00	997,08
16/05/2025 01:20	997,08
16/05/2025 01:40	997,08
16/05/2025 02:00	997,08
16/05/2025 02:20	997,08
16/05/2025 02:40	997,09
16/05/2025 03:00	997,09
16/05/2025 03:20	997,09
16/05/2025 03:40	997,09
16/05/2025 04:00	997,09
16/05/2025 04:20	997,09
16/05/2025 04:40	997,09
16/05/2025 05:00	997,09
16/05/2025 05:20	997,09
16/05/2025 05:40	997,09
16/05/2025 06:00	997,09
16/05/2025 06:20	997,09
16/05/2025 06:40	997,09
16/05/2025 07:00	997,09
16/05/2025 07:20	997,09
16/05/2025 07:40	997,09
16/05/2025 08:00	997,10
16/05/2025 08:20	997,10
16/05/2025 08:40	997,10
16/05/2025 09:00	997,10
16/05/2025 09:20	997,10
16/05/2025 09:40	997,10
16/05/2025 10:00	997,10
16/05/2025 10:20	997,10
16/05/2025 10:40	997,10
16/05/2025 11:00	997,10
16/05/2025 11:20	997,10
16/05/2025 11:40	997,10
16/05/2025 12:00	997,10
16/05/2025 12:20	997,11
16/05/2025 12:40	997,11
16/05/2025 13:00	997,11
16/05/2025 13:20	997,11
16/05/2025 13:40	997,11
16/05/2025 14:00	997,11
16/05/2025 14:20	997,11
16/05/2025 14:40	997,11
16/05/2025 15:00	997,11
16/05/2025 15:20	997,11
16/05/2025 15:40	997,11
16/05/2025 16:00	997,11
16/05/2025 16:20	997,11
16/05/2025 16:40	997,12
16/05/2025 17:00	997,12
16/05/2025 17:20	997,12
16/05/2025 17:40	997,12
16/05/2025 18:00	997,12
16/05/2025 18:20	997,12
16/05/2025 18:40	997,12
16/05/2025 19:00	997,12
16/05/2025 19:20	997,12
16/05/2025 19:40	997,12
16/05/2025 20:00	997,12
16/05/2025 20:20	997,12
16/05/2025 20:40	997,12
16/05/2025 21:00	997,12
16/05/2025 21:20	997,12
16/05/2025 21:40	997,12
16/05/2025 22:00	997,12
16/05/2025 22:20	997,12
16/05/2025 22:40	997,12
16/05/2025 23:00	997,12
16/05/2025 23:20	997,12
16/05/2025 23:40	997,13
17/05/2025 00:00	997,13
17/05/2025 00:20	997,13
17/05/2025 00:40	997,13
17/05/2025 01:00	997,13
17/05/2025 01:20	997,13
17/05/2025 01:40	997,13
17/05/2025 02:00	997,13
17/05/2025 02:20	997,13
17/05/2025 02:40	997,13
17/05/2025 03:00	997,13
17/05/2025 03:20	997,13
17/05/2025 03:40	997,13
17/05/2025 04:00	997,13
17/05/2025 04:20	997,13
17/05/2025 04:40	997,13
17/05/2025 05:00	997,14
17/05/2025 05:20	997,14
17/05/2025 05:40	997,14
17/05/2025 06:00	997,14
17/05/2025 06:20	997,14
17/05/2025 06:40	997,14
17/05/2025 07:00	997,14
17/05/2025 07:20	997,14
17/05/2025 07:40	997,14
17/05/2025 08:00	997,14
17/05/2025 08:20	997,14
17/05/2025 08:40	997,14
17/05/2025 09:00	997,14
17/05/2025 09:20	997,14
17/05/2025 09:40	997,14
17/05/2025 10:00	997,15
17/05/2025 10:20	997,15
17/05/2025 10:40	997,15
17/05/2025 11:00	997,15
17/05/2025 11:20	997,15
17/05/2025 11:40	997,15
17/05/2025 12:00	997,15
17/05/2025 12:20	997,15
17/05/2025 12:40	997,15
17/05/2025 13:00	997,15
17/05/2025 13:20	997,15
17/05/2025 13:40	997,24
17/05/2025 14:00	997,24
17/05/2025 14:20	997,24
17/05/2025 14:40	997,24
17/05/2025 15:00	997,24
17/05/2025 15:20	997,24
17/05/2025 15:40	997,25
17/05/2025 16:00	997,25
17/05/2025 16:20	997,25
17/05/2025 16:40	997,25
17/05/2025 17:00	997,25
17/05/2025 17:20	997,25
17/05/2025 17:40	997,25
17/05/2025 18:00	997,25
17/05/2025 18:20	997,25
17/05/2025 18:40	997,25
17/05/2025 19:00	997,25
17/05/2025 19:20	997,25
17/05/2025 19:40	997,25
17/05/2025 20:00	997,25
17/05/2025 20:20	997,25
17/05/2025 20:40	997,25
17/05/2025 21:00	997,25
17/05/2025 21:20	997,25
17/05/2025 21:40	997,25
17/05/2025 22:00	997,26
17/05/2025 22:20	997,26
17/05/2025 22:40	997,26
17/05/2025 23:00	997,26
17/05/2025 23:20	997,26
17/05/2025 23:40	997,26
18/05/2025 00:00	997,26
18/05/2025 00:20	997,26
18/05/2025 00:40	997,26
18/05/2025 01:00	997,26
18/05/2025 01:20	997,26
18/05/2025 01:40	997,26
18/05/2025 02:00	997,26
18/05/2025 02:20	997,26
18/05/2025 02:40	997,26
18/05/2025 03:00	997,26
18/05/2025 03:20	997,26
18/05/2025 03:40	997,27
18/05/2025 04:00	997,27
18/05/2025 04:20	997,27
18/05/2025 04:40	997,27
18/05/2025 05:00	997,27
18/05/2025 05:20	997,27
18/05/2025 05:40	997,27
18/05/2025 06:00	997,27
18/05/2025 06:20	997,27
18/05/2025 06:40	997,27
18/05/2025 07:00	997,27
18/05/2025 07:20	997,27
18/05/2025 07:40	997,27
18/05/2025 08:00	997,27
18/05/2025 08:20	997,27
18/05/2025 08:40	997,27
18/05/2025 09:00	997,27
18/05/2025 09:20	997,28
18/05/2025 09:40	997,28
18/05/2025 10:00	997,28
18/05/2025 10:20	997,28
18/05/2025 10:40	997,28
18/05/2025 11:00	997,28
18/05/2025 11:20	997,28
18/05/2025 11:40	997,28
18/05/2025 12:00	997,28
18/05/2025 12:20	997,28
18/05/2025 12:40	997,28
18/05/2025 13:00	997,28
18/05/2025 13:20	997,29
18/05/2025 13:40	997,29
18/05/2025 14:00	997,29
18/05/2025 14:20	997,29
18/05/2025 14:40	997,29
18/05/2025 15:00	997,29
18/05/2025 15:20	997,29
18/05/2025 15:40	997,29
18/05/2025 16:00	997,29
18/05/2025 16:20	997,29
18/05/2025 16:40	997,29
18/05/2025 17:00	997,29
18/05/2025 17:20	997,29
18/05/2025 17:40	997,29
18/05/2025 18:00	997,29
18/05/2025 18:20	997,30
18/05/2025 18:40	997,30
18/05/2025 19:00	997,30
18/05/2025 19:20	997,30
18/05/2025 19:40	997,30
18/05/2025 20:00	997,30
18/05/2025 20:20	997,30
18/05/2025 20:40	997,30
18/05/2025 21:00	997,30
18/05/2025 21:20	997,30
18/05/2025 21:40	997,30
18/05/2025 22:00	997,30
18/05/2025 22:20	997,30
18/05/2025 22:40	997,30
18/05/2025 23:00	997,30
18/05/2025 23:20	997,30
18/05/2025 23:40	997,30
19/05/2025 00:00	997,30
19/05/2025 00:20	997,30
19/05/2025 00:40	997,30
19/05/2025 01:00	997,30
19/05/2025 01:20	997,30
19/05/2025 01:40	997,31
19/05/2025 02:00	997,31
19/05/2025 02:20	997,31
19/05/2025 02:40	997,31
19/05/2025 03:00	997,31
19/05/2025 03:20	997,31
19/05/2025 03:40	997,31
19/05/2025 04:00	997,31
19/05/2025 04:20	997,31
19/05/2025 04:40	997,31
19/05/2025 05:00	997,31
19/05/2025 05:20	997,31
19/05/2025 05:40	997,31
19/05/2025 06:00	997,31
19/05/2025 06:20	997,31
19/05/2025 06:40	997,31
19/05/2025 07:00	997,31
19/05/2025 07:20	997,31
19/05/2025 07:40	997,32
19/05/2025 08:00	997,32
19/05/2025 08:20	997,32
19/05/2025 08:40	997,32
19/05/2025 09:00	997,32
19/05/2025 09:20	997,32
19/05/2025 09:40	997,32
19/05/2025 10:00	997,32
19/05/2025 10:20	997,32
19/05/2025 10:40	997,32
19/05/2025 11:00	997,32
19/05/2025 11:20	997,32
19/05/2025 11:40	997,32
19/05/2025 12:00	997,32
19/05/2025 12:20	997,33
19/05/2025 12:40	997,33
19/05/2025 13:00	997,33
19/05/2025 13:20	997,33
19/05/2025 13:40	997,33
19/05/2025 14:00	997,33
19/05/2025 14:20	997,33
19/05/2025 14:40	997,25
19/05/2025 15:00	997,25
19/05/2025 15:20	997,25
19/05/2025 15:40	997,25
19/05/2025 16:00	997,25
19/05/2025 16:20	997,25
19/05/2025 16:40	997,25
19/05/2025 17:00	997,25
19/05/2025 17:20	997,25
19/05/2025 17:40	997,25
19/05/2025 18:00	997,25
19/05/2025 18:20	997,25
19/05/2025 18:40	997,25
19/05/2025 19:00	997,25
19/05/2025 19:20	997,25
19/05/2025 19:40	997,25
19/05/2025 20:00	997,25
19/05/2025 20:20	997,25
19/05/2025 20:40	997,25
19/05/2025 21:00	997,25
19/05/2025 21:20	997,25
19/05/2025 21:40	997,26
19/05/2025 22:00	997,26
19/05/2025 22:20	997,26
19/05/2025 22:40	997,26
19/05/2025 23:00	997,26
19/05/2025 23:20	997,26
19/05/2025 23:40	997,26
20/05/2025 00:00	997,26
20/05/2025 00:20	997,26
20/05/2025 00:40	997,26
20/05/2025 01:00	997,26
20/05/2025 01:20	997,26
20/05/2025 01:40	997,26
20/05/2025 02:00	997,26
20/05/2025 02:20	997,26
20/05/2025 02:40	997,26
20/05/2025 03:00	997,27
20/05/2025 03:20	997,27
20/05/2025 03:40	997,27
20/05/2025 04:00	997,27
20/05/2025 04:20	997,27
20/05/2025 04:40	997,27
20/05/2025 05:00	997,27
20/05/2025 05:20	997,27
20/05/2025 05:40	997,27
20/05/2025 06:00	997,27
20/05/2025 06:20	997,27
20/05/2025 06:40	997,27
20/05/2025 07:00	997,27
20/05/2025 07:20	997,27
20/05/2025 07:40	997,27
20/05/2025 08:00	997,27
20/05/2025 08:20	997,27
20/05/2025 08:40	997,27
20/05/2025 09:00	997,27
20/05/2025 09:20	997,28
20/05/2025 09:40	997,28
20/05/2025 10:00	997,28
20/05/2025 10:20	997,28
20/05/2025 10:40	997,28
20/05/2025 11:00	997,28
20/05/2025 11:20	997,28
20/05/2025 11:40	997,28
20/05/2025 12:00	997,28
20/05/2025 12:20	997,28
20/05/2025 12:40	997,28
20/05/2025 13:00	997,28
20/05/2025 13:20	997,28
20/05/2025 13:40	997,28
20/05/2025 14:00	997,28
20/05/2025 14:20	997,29
20/05/2025 14:40	997,29
20/05/2025 15:00	997,29
20/05/2025 15:20	997,29
20/05/2025 15:40	997,29
20/05/2025 16:00	997,29
20/05/2025 16:20	997,29
20/05/2025 16:40	997,29
20/05/2025 17:00	997,29
20/05/2025 17:20	997,29
20/05/2025 17:40	997,29
20/05/2025 18:00	997,29
20/05/2025 18:20	997,29
20/05/2025 18:40	997,30
20/05/2025 19:00	997,30
20/05/2025 19:20	997,30
20/05/2025 19:40	997,30
20/05/2025 20:00	997,30
20/05/2025 20:20	997,30
20/05/2025 20:40	997,30
20/05/2025 21:00	997,30
20/05/2025 21:20	997,30
20/05/2025 21:40	997,30
20/05/2025 22:00	997,30
20/05/2025 22:20	997,30
20/05/2025 22:40	997,30
20/05/2025 23:00	997,30
20/05/2025 23:20	997,30
20/05/2025 23:40	997,31
21/05/2025 00:00	997,31
21/05/2025 00:20	997,31
21/05/2025 00:40	997,31
21/05/2025 01:00	997,31
21/05/2025 01:20	997,31
21/05/2025 01:40	997,31
21/05/2025 02:00	997,31
21/05/2025 02:20	997,31
21/05/2025 02:40	997,31
21/05/2025 03:00	997,31
21/05/2025 03:20	997,31
21/05/2025 03:40	997,31
21/05/2025 04:00	997,31
21/05/2025 04:20	997,31
21/05/2025 04:40	997,31
21/05/2025 05:00	997,31
21/05/2025 05:20	997,31
21/05/2025 05:40	997,31
21/05/2025 06:00	997,32
21/05/2025 06:20	997,32
21/05/2025 06:40	997,32
21/05/2025 07:00	997,32
21/05/2025 07:20	997,32
21/05/2025 07:40	997,32
21/05/2025 08:00	997,32
21/05/2025 08:20	997,32
21/05/2025 08:40	997,32
21/05/2025 09:00	997,32
21/05/2025 09:20	997,32
21/05/2025 09:40	997,32
21/05/2025 10:00	997,32
21/05/2025 10:20	997,32
21/05/2025 10:40	997,32
21/05/2025 11:00	997,32
21/05/2025 11:20	997,32
21/05/2025 11:40	997,32
21/05/2025 12:00	997,32
21/05/2025 12:20	997,32
21/05/2025 12:40	997,32
21/05/2025 13:00	997,32
21/05/2025 13:20	997,32
21/05/2025 13:40	997,32
21/05/2025 14:00	997,33
21/05/2025 14:20	997,33
21/05/2025 14:40	997,33
21/05/2025 15:00	997,33
21/05/2025 15:20	997,33
21/05/2025 15:40	997,33
21/05/2025 16:00	997,33
21/05/2025 16:20	997,33
21/05/2025 16:40	997,33
21/05/2025 17:00	997,33
21/05/2025 17:20	997,33
21/05/2025 17:40	997,33
21/05/2025 18:00	997,33
21/05/2025 18:20	997,33
21/05/2025 18:40	997,33
21/05/2025 19:00	997,33
21/05/2025 19:20	997,33
21/05/2025 19:40	997,33
21/05/2025 20:00	997,33
21/05/2025 20:20	997,33
21/05/2025 20:40	997,33
21/05/2025 21:00	997,33
21/05/2025 21:20	997,34
21/05/2025 21:40	997,34
21/05/2025 22:00	997,34
21/05/2025 22:20	997,34
21/05/2025 22:40	997,34
21/05/2025 23:00	997,34
21/05/2025 23:20	997,34
21/05/2025 23:40	997,34
22/05/2025 00:00	997,34
22/05/2025 00:20	997,34
22/05/2025 00:40	997,34
22/05/2025 01:00	997,34
22/05/2025 01:20	997,34
22/05/2025 01:40	997,34
22/05/2025 02:00	997,34
22/05/2025 02:20	997,34
22/05/2025 02:40	997,35
22/05/2025 03:00	997,35
22/05/2025 03:20	997,35
22/05/2025 03:40	997,35
22/05/2025 04:00	997,35
22/05/2025 04:20	997,35
22/05/2025 04:40	997,35
22/05/2025 05:00	997,35
22/05/2025 05:20	997,35
22/05/2025 05:40	997,35
22/05/2025 06:00	997,35
22/05/2025 06:20	997,35
22/05/2025 06:40	997,35
22/05/2025 07:00	997,35
22/05/2025 07:20	997,35
22/05/2025 07:40	997,35
22/05/2025 08:00	997,35
22/05/2025 08:20	997,36
22/05/2025 08:40	997,36
22/05/2025 09:00	997,36
22/05/2025 09:20	997,36
22/05/2025 09:40	997,36
22/05/2025 10:00	997,36
22/05/2025 10:20	997,36
22/05/2025 10:40	997,36
22/05/2025 11:00	997,36
22/05/2025 11:20	997,36
22/05/2025 11:40	997,36
22/05/2025 12:00	997,36
22/05/2025 12:20	997,36
22/05/2025 12:40	997,36
22/05/2025 13:00	997,37
22/05/2025 13:20	997,37
22/05/2025 13:40	997,37
22/05/2025 14:00	997,37
22/05/2025 14:20	997,37
22/05/2025 14:40	997,37
22/05/2025 15:00	997,37
22/05/2025 15:20	997,37
22/05/2025 15:40	997,37
22/05/2025 16:00	997,37
22/05/2025 16:20	997,37
22/05/2025 16:40	997,37
22/05/2025 17:00	997,38
22/05/2025 17:20	997,38
22/05/2025 17:40	997,38
22/05/2025 18:00	997,38
22/05/2025 18:20	997,38
22/05/2025 18:40	997,38
22/05/2025 19:00	997,38
22/05/2025 19:20	997,38
22/05/2025 19:40	997,38
22/05/2025 20:00	997,38
22/05/2025 20:20	997,47
22/05/2025 20:40	997,47
22/05/2025 21:00	997,47
22/05/2025 21:20	997,47
22/05/2025 21:40	997,47
22/05/2025 22:00	997,47
22/05/2025 22:20	997,47
22/05/2025 22:40	997,47
22/05/2025 23:00	997,47
22/05/2025 23:20	997,47
22/05/2025 23:40	997,47
23/05/2025 00:00	997,47
23/05/2025 00:20	997,47
23/05/2025 00:40	997,48
23/05/2025 01:00	997,48
23/05/2025 01:20	997,48
23/05/2025 01:40	997,48
23/05/2025 02:00	997,48
23/05/2025 02:20	997,48
23/05/2025 02:40	997,48
23/05/2025 03:00	997,48
23/05/2025 03:20	997,48
23/05/2025 03:40	997,48
23/05/2025 04:00	997,48
23/05/2025 04:20	997,48
23/05/2025 04:40	997,48
23/05/2025 05:00	997,48
23/05/2025 05:20	997,48
23/05/2025 05:40	997,49
23/05/2025 06:00	997,49
23/05/2025 06:20	997,49
23/05/2025 06:40	997,49
23/05/2025 07:00	997,49
23/05/2025 07:20	997,49
23/05/2025 07:40	997,49
23/05/2025 08:00	997,49
23/05/2025 08:20	997,49
23/05/2025 08:40	997,49
23/05/2025 09:00	997,49
23/05/2025 09:20	997,49
23/05/2025 09:40	997,49
23/05/2025 10:00	997,49
23/05/2025 10:20	997,49
23/05/2025 10:40	997,50
23/05/2025 11:00	997,50
23/05/2025 11:20	997,50
23/05/2025 11:40	997,41
23/05/2025 12:00	997,41
23/05/2025 12:20	997,41
23/05/2025 12:40	997,41
23/05/2025 13:00	997,41
23/05/2025 13:20	997,41
23/05/2025 13:40	997,41
23/05/2025 14:00	997,42
23/05/2025 14:20	997,42
23/05/2025 14:40	997,42
23/05/2025 15:00	997,42
23/05/2025 15:20	997,42
23/05/2025 15:40	997,42
23/05/2025 16:00	997,42
23/05/2025 16:20	997,42
23/05/2025 16:40	997,42
23/05/2025 17:00	997,42
23/05/2025 17:20	997,42
23/05/2025 17:40	997,42
23/05/2025 18:00	997,42
23/05/2025 18:20	997,42
23/05/2025 18:40	997,42
23/05/2025 19:00	997,43
23/05/2025 19:20	997,43
23/05/2025 19:40	997,43
23/05/2025 20:00	997,43
23/05/2025 20:20	997,43
23/05/2025 20:40	997,43
23/05/2025 21:00	997,43
23/05/2025 21:20	997,43
23/05/2025 21:40	997,43
23/05/2025 22:00	997,43
23/05/2025 22:20	997,43
23/05/2025 22:40	997,43
23/05/2025 23:00	997,43
23/05/2025 23:20	997,43
23/05/2025 23:40	997,43
24/05/2025 00:00	997,43
24/05/2025 00:20	997,43
24/05/2025 00:40	997,43
24/05/2025 01:00	997,43
24/05/2025 01:20	997,43
24/05/2025 01:40	997,43
24/05/2025 02:00	997,43
24/05/2025 02:20	997,43
24/05/2025 02:40	997,43
24/05/2025 03:00	997,43
24/05/2025 03:20	997,43
24/05/2025 03:40	997,43
24/05/2025 04:00	997,44
24/05/2025 04:20	997,44
24/05/2025 04:40	997,44
24/05/2025 05:00	997,44
24/05/2025 05:20	997,44
24/05/2025 05:40	997,44
24/05/2025 06:00	997,44
24/05/2025 06:20	997,44
24/05/2025 06:40	997,44
24/05/2025 07:00	997,44
24/05/2025 07:20	997,44
24/05/2025 07:40	997,44
24/05/2025 08:00	997,44
24/05/2025 08:20	997,44
24/05/2025 08:40	997,44
24/05/2025 09:00	997,44
24/05/2025 09:20	997,44
24/05/2025 09:40	997,44
24/05/2025 10:00	997,44
24/05/2025 10:20	997,45
24/05/2025 10:40	997,45
24/05/2025 11:00	997,45
24/05/2025 11:20	997,45
24/05/2025 11:40	997,45
24/05/2025 12:00	997,45
24/05/2025 12:20	997,45
24/05/2025 12:40	997,45
24/05/2025 13:00	997,45
24/05/2025 13:20	997,45
24/05/2025 13:40	997,45
24/05/2025 14:00	997,45
24/05/2025 14:20	997,45
24/05/2025 14:40	997,45
24/05/2025 15:00	997,46
24/05/2025 15:20	997,46
24/05/2025 15:40	997,46
24/05/2025 16:00	997,46
24/05/2025 16:20	997,46
24/05/2025 16:40	997,46
24/05/2025 17:00	997,46
24/05/2025 17:20	997,46
24/05/2025 17:40	997,46
24/05/2025 18:00	997,46
24/05/2025 18:20	997,46
24/05/2025 18:40	997,46
24/05/2025 19:00	997,46
24/05/2025 19:20	997,46
24/05/2025 19:40	997,46
24/05/2025 20:00	997,46
24/05/2025 20:20	997,46
24/05/2025 20:40	997,46
24/05/2025 21:00	997,46
24/05/2025 21:20	997,46
24/05/2025 21:40	997,46
24/05/2025 22:00	997,46
24/05/2025 22:20	997,46
24/05/2025 22:40	997,46
24/05/2025 23:00	997,46
24/05/2025 23:20	997,46
24/05/2025 23:40	997,46
25/05/2025 00:00	997,47
25/05/2025 00:20	997,47
25/05/2025 00:40	997,47
25/05/2025 01:00	997,47
25/05/2025 01:20	997,47
25/05/2025 01:40	997,47
25/05/2025 02:00	997,47
25/05/2025 02:20	997,47
25/05/2025 02:40	997,47
25/05/2025 03:00	997,47
25/05/2025 03:20	997,47
25/05/2025 03:40	997,47
25/05/2025 04:00	997,47
25/05/2025 04:20	997,47
25/05/2025 04:40	997,47
25/05/2025 05:00	997,47
25/05/2025 05:20	997,47
25/05/2025 05:40	997,47
25/05/2025 06:00	997,47
25/05/2025 06:20	997,47
25/05/2025 06:40	997,47
25/05/2025 07:00	997,47
25/05/2025 07:20	997,48
25/05/2025 07:40	997,48
25/05/2025 08:00	997,48
25/05/2025 08:20	997,48
25/05/2025 08:40	997,48
25/05/2025 09:00	997,48
25/05/2025 09:20	997,48
25/05/2025 09:40	997,48
25/05/2025 10:00	997,48
25/05/2025 10:20	997,48
25/05/2025 10:40	997,48
25/05/2025 11:00	997,48
25/05/2025 11:20	997,48
25/05/2025 11:40	997,48
25/05/2025 12:00	997,48
25/05/2025 12:20	997,48
25/05/2025 12:40	997,48
25/05/2025 13:00	997,48
25/05/2025 13:20	997,49
25/05/2025 13:40	997,49
25/05/2025 14:00	997,49
25/05/2025 14:20	997,49
25/05/2025 14:40	997,49
25/05/2025 15:00	997,49
25/05/2025 15:20	997,49
25/05/2025 15:40	997,49
25/05/2025 16:00	997,49
25/05/2025 16:20	997,49
25/05/2025 16:40	997,49
25/05/2025 17:00	997,49
25/05/2025 17:20	997,49
25/05/2025 17:40	997,49
25/05/2025 18:00	997,49
25/05/2025 18:20	997,49
25/05/2025 18:40	997,49
25/05/2025 19:00	997,49
25/05/2025 19:20	997,49
25/05/2025 19:40	997,49
25/05/2025 20:00	997,49
25/05/2025 20:20	997,50
25/05/2025 20:40	997,50
25/05/2025 21:00	997,50
25/05/2025 21:20	997,50
25/05/2025 21:40	997,50
25/05/2025 22:00	997,50
25/05/2025 22:20	997,50
25/05/2025 22:40	997,50
25/05/2025 23:00	997,50
25/05/2025 23:20	997,50
25/05/2025 23:40	997,50
26/05/2025 00:00	997,50
26/05/2025 00:20	997,50
26/05/2025 00:40	997,50
26/05/2025 01:00	997,50
26/05/2025 01:20	997,50
26/05/2025 01:40	997,50
26/05/2025 02:00	997,50
26/05/2025 02:20	997,50
26/05/2025 02:40	997,50
26/05/2025 03:00	997,50
26/05/2025 03:20	997,50
26/05/2025 03:40	997,50
26/05/2025 04:00	997,50
26/05/2025 04:20	997,50
26/05/2025 04:40	997,50
26/05/2025 05:00	997,51
26/05/2025 05:20	997,51
26/05/2025 05:40	997,51
26/05/2025 06:00	997,51
26/05/2025 06:20	997,51
26/05/2025 06:40	997,51
26/05/2025 07:00	997,51
26/05/2025 07:20	997,51
26/05/2025 07:40	997,51
26/05/2025 08:00	997,51
26/05/2025 08:20	997,51
26/05/2025 08:40	997,51
26/05/2025 09:00	997,51
26/05/2025 09:20	997,51
26/05/2025 09:40	997,51
26/05/2025 10:00	997,51
26/05/2025 10:20	997,51
26/05/2025 10:40	997,51
26/05/2025 11:00	997,51
26/05/2025 11:20	997,51
26/05/2025 11:40	997,60
26/05/2025 12:00	997,60
26/05/2025 12:20	997,60
26/05/2025 12:40	997,60
26/05/2025 13:00	997,60
26/05/2025 13:20	997,60
26/05/2025 13:40	997,61
26/05/2025 14:00	997,61
26/05/2025 14:20	997,61
26/05/2025 14:40	997,61
26/05/2025 15:00	997,61
26/05/2025 15:20	997,61
26/05/2025 15:40	997,61
26/05/2025 16:00	997,61
26/05/2025 16:20	997,61
26/05/2025 16:40	997,61
26/05/2025 17:00	997,61
26/05/2025 17:20	997,61
26/05/2025 17:40	997,61
26/05/2025 18:00	997,61
26/05/2025 18:20	997,61
26/05/2025 18:40	997,61
26/05/2025 19:00	997,61
26/05/2025 19:20	997,61
26/05/2025 19:40	997,61
26/05/2025 20:00	997,61
26/05/2025 20:20	997,61
26/05/2025 20:40	997,61
26/05/2025 21:00	997,61
26/05/2025 21:20	997,61
26/05/2025 21:40	997,61
26/05/2025 22:00	997,62
26/05/2025 22:20	997,62
26/05/2025 22:40	997,62
26/05/2025 23:00	997,62
26/05/2025 23:20	997,62
26/05/2025 23:40	997,62
27/05/2025 00:00	997,62
27/05/2025 00:20	997,62
27/05/2025 00:40	997,62
27/05/2025 01:00	997,62
27/05/2025 01:20	997,62
27/05/2025 01:40	997,62
27/05/2025 02:00	997,62
27/05/2025 02:20	997,62
27/05/2025 02:40	997,62
27/05/2025 03:00	997,62
27/05/2025 03:20	997,62
27/05/2025 03:40	997,62
27/05/2025 04:00	997,62
27/05/2025 04:20	997,62
27/05/2025 04:40	997,62
27/05/2025 05:00	997,62
27/05/2025 05:20	997,62
27/05/2025 05:40	997,62
27/05/2025 06:00	997,62
27/05/2025 06:20	997,62
27/05/2025 06:40	997,62
27/05/2025 07:00	997,63
27/05/2025 07:20	997,63
27/05/2025 07:40	997,63
27/05/2025 08:00	997,63
27/05/2025 08:20	997,63
27/05/2025 08:40	997,63
27/05/2025 09:00	997,63
27/05/2025 09:20	997,63
27/05/2025 09:40	997,63
27/05/2025 10:00	997,63
27/05/2025 10:20	997,54
27/05/2025 10:40	997,54
27/05/2025 11:00	997,54
27/05/2025 11:20	997,54
27/05/2025 11:40	997,54
27/05/2025 12:00	997,54
27/05/2025 12:20	997,54
27/05/2025 12:40	997,54
27/05/2025 13:00	997,54
27/05/2025 13:20	997,54
27/05/2025 13:40	997,54
27/05/2025 14:00	997,55
27/05/2025 14:20	997,55
27/05/2025 14:40	997,55
27/05/2025 15:00	997,55
27/05/2025 15:20	997,55
27/05/2025 15:40	997,55
27/05/2025 16:00	997,55
27/05/2025 16:20	997,55
27/05/2025 16:40	997,55
27/05/2025 17:00	997,55
27/05/2025 17:20	997,55
27/05/2025 17:40	997,55
27/05/2025 18:00	997,55
27/05/2025 18:20	997,55
27/05/2025 18:40	997,55
27/05/2025 19:00	997,55
27/05/2025 19:20	997,55
27/05/2025 19:40	997,55
27/05/2025 20:00	997,55
27/05/2025 20:20	997,55
27/05/2025 20:40	997,55
27/05/2025 21:00	997,55
27/05/2025 21:20	997,55
27/05/2025 21:40	997,55
27/05/2025 22:00	997,55
27/05/2025 22:20	997,55
27/05/2025 22:40	997,55
27/05/2025 23:00	997,55
27/05/2025 23:20	997,55
27/05/2025 23:40	997,55
28/05/2025 00:00	997,55
28/05/2025 00:20	997,55
28/05/2025 00:40	997,55
28/05/2025 01:00	997,55
28/05/2025 01:20	997,55
28/05/2025 01:40	997,55
28/05/2025 02:00	997,55
28/05/2025 02:20	997,55
28/05/2025 02:40	997,55
28/05/2025 03:00	997,55
28/05/2025 03:20	997,55
28/05/2025 03:40	997,55
28/05/2025 04:00	997,55
28/05/2025 04:20	997,55
28/05/2025 04:40	997,55
28/05/2025 05:00	997,55
28/05/2025 05:20	997,55
28/05/2025 05:40	997,55
28/05/2025 06:00	997,55
28/05/2025 06:20	997,55
28/05/2025 06:40	997,55
28/05/2025 07:00	997,55
28/05/2025 07:20	997,55
28/05/2025 07:40	997,55
28/05/2025 08:00	997,55
28/05/2025 08:20	997,55
28/05/2025 08:40	997,55
28/05/2025 09:00	997,55
28/05/2025 09:20	997,55
28/05/2025 09:40	997,55
28/05/2025 10:00	997,55
28/05/2025 10:40	997,55
28/05/2025 11:00	997,55
28/05/2025 11:20	997,55
28/05/2025 11:40	997,56
28/05/2025 12:00	997,56
28/05/2025 12:20	997,56
28/05/2025 12:40	997,56
28/05/2025 13:00	997,56
28/05/2025 13:20	997,56
28/05/2025 13:40	997,56
28/05/2025 14:00	997,56
28/05/2025 14:20	997,56
28/05/2025 14:40	997,56
28/05/2025 15:00	997,56
28/05/2025 15:20	997,56
28/05/2025 15:40	997,56
28/05/2025 16:00	997,56
28/05/2025 16:20	997,56
28/05/2025 16:40	997,56
28/05/2025 17:00	997,56
28/05/2025 17:20	997,56
28/05/2025 17:40	997,56
28/05/2025 18:00	997,56
28/05/2025 18:20	997,56
28/05/2025 18:40	997,56
28/05/2025 19:00	997,56
28/05/2025 19:20	997,56
28/05/2025 19:40	997,56
28/05/2025 20:00	997,56
28/05/2025 20:20	997,56
28/05/2025 20:40	997,56
28/05/2025 21:00	997,56
28/05/2025 21:20	997,56
28/05/2025 21:40	997,56
28/05/2025 22:00	997,56
28/05/2025 22:20	997,56
28/05/2025 22:40	997,56
28/05/2025 23:00	997,56
28/05/2025 23:20	997,56
28/05/2025 23:40	997,56
29/05/2025 00:00	997,56
29/05/2025 00:20	997,56
29/05/2025 00:40	997,56
29/05/2025 01:00	997,56
29/05/2025 01:20	997,56
29/05/2025 01:40	997,56
29/05/2025 02:00	997,56
29/05/2025 02:20	997,56
29/05/2025 02:40	997,56
29/05/2025 03:00	997,56
29/05/2025 03:20	997,56
29/05/2025 03:40	997,56
29/05/2025 04:00	997,56
29/05/2025 04:20	997,56
29/05/2025 04:40	997,56
29/05/2025 05:00	997,56
29/05/2025 05:20	997,56
29/05/2025 05:40	997,56
29/05/2025 06:00	997,56
29/05/2025 06:20	997,56
29/05/2025 06:40	997,56
29/05/2025 07:00	997,56
29/05/2025 07:20	997,56
29/05/2025 07:40	997,57
29/05/2025 08:00	997,57
29/05/2025 08:20	997,57
29/05/2025 08:40	997,57
29/05/2025 09:00	997,57
29/05/2025 09:20	997,57
29/05/2025 09:40	997,57
29/05/2025 10:00	997,57
29/05/2025 10:20	997,57
29/05/2025 10:40	997,57
29/05/2025 11:00	997,57
29/05/2025 11:20	997,57
29/05/2025 11:40	997,57
29/05/2025 12:00	997,57
29/05/2025 12:20	997,57
29/05/2025 12:40	997,57
29/05/2025 13:00	997,57